History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 438,000 +0 0.04% 354,780
2025-10-13 2025-10-09 0.830 438,000 +0 0.04% 363,540
2025-10-10 2025-10-08 0.830 438,000 +0 0.04% 363,540
2025-10-09 2025-10-06 0.820 438,000 +0 0.04% 359,160
2025-10-08 2025-10-03 0.850 438,000 +0 0.04% 372,300
2025-10-06 2025-10-02 0.860 438,000 +0 0.04% 376,680
2025-10-03 2025-09-30 0.860 438,000 +0 0.04% 376,680
2025-10-02 2025-09-29 0.870 438,000 +0 0.04% 381,060
2025-09-30 2025-09-26 0.880 438,000 +0 0.04% 385,440
2025-09-29 2025-09-25 0.890 438,000 +0 0.04% 389,820
2025-09-26 2025-09-24 0.880 438,000 +0 0.04% 385,440
2025-09-25 2025-09-23 0.880 438,000 +0 0.04% 385,440
2025-09-24 2025-09-22 0.850 438,000 +0 0.04% 372,300
2025-09-23 2025-09-19 0.840 438,000 +0 0.04% 367,920
2025-09-22 2025-09-18 0.850 438,000 +0 0.04% 372,300
2025-09-19 2025-09-17 0.870 438,000 +0 0.04% 381,060
2025-09-18 2025-09-16 0.830 438,000 +0 0.04% 363,540
2025-09-17 2025-09-15 0.820 438,000 +0 0.04% 359,160
2025-09-16 2025-09-12 0.830 438,000 -10,000 0.04% 363,540
2025-09-15 2025-09-11 0.790 448,000 +10,000 0.04% 353,920
2025-09-10 2025-09-08 0.740 438,000 +6,000 0.04% 324,120
2025-07-24 2025-07-22 0.820 432,000 -6,000 0.03% 354,240
2025-07-21 2025-07-17 0.830 438,000 -400,000 0.04% 363,540
2025-07-16 2025-07-14 0.900 838,000 +400,000 0.07% 754,200
2025-07-11 2025-07-09 0.840 438,000 -34,000 0.04% 367,920
2025-07-10 2025-07-08 0.830 472,000 +34,000 0.04% 391,760
2025-06-02 2025-05-29 0.730 438,000 -126,000 0.04% 319,740
2025-05-28 2025-05-26 0.690 564,000 -2,000 0.05% 389,160
2025-05-27 2025-05-23 0.620 566,000 +126,000 0.05% 350,920
2025-05-15 2025-05-13 0.550 440,000 -50,000 0.04% 242,000
2025-05-07 2025-05-02 0.500 490,000 -100,000 0.04% 245,000
2025-03-26 2025-03-24 0.550 590,000 -110,000 0.05% 324,500
2025-03-25 2025-03-21 0.560 700,000 -40,000 0.06% 392,000
2025-03-24 2025-03-20 0.570 740,000 -50,000 0.06% 421,800
2024-12-09 2024-12-05 0.550 790,000 +2,000 0.06% 434,500
2024-11-15 2024-11-13 0.485 788,000 -550,000 0.06% 382,180
2024-11-11 2024-11-07 0.510 1,338,000 -50,000 0.11% 682,380
2024-11-08 2024-11-06 0.500 1,388,000 -100,000 0.11% 694,000
2024-10-14 2024-10-09 0.550 1,488,000 -154,000 0.12% 818,400
2024-10-10 2024-10-08 0.560 1,642,000 -676,000 0.13% 919,520
2024-10-09 2024-10-07 0.640 2,318,000 +368,000 0.19% 1,483,520
2024-10-04 2024-10-02 0.610 1,950,000 -310,000 0.16% 1,189,500
2024-09-24 2024-09-20 0.475 2,260,000 +10,000 0.18% 1,073,500
2024-08-29 2024-08-27 0.520 2,250,000 -200,000 0.18% 1,170,000
2024-07-11 2024-07-09 0.550 2,450,000 +462,000 0.20% 1,347,500
2024-05-21 2024-05-17 0.580 1,988,000 +50,000 0.16% 1,153,040
2023-11-13 2023-11-09 0.620 1,938,000 -30,000 0.16% 1,201,560
2023-10-04 2023-09-29 0.630 1,968,000 +4,000 0.16% 1,239,840
2023-07-25 2023-07-21 0.790 1,964,000 -4,000 0.16% 1,551,560
2023-07-21 2023-07-19 0.830 1,968,000 -6,000 0.16% 1,633,440
2023-07-10 2023-07-06 0.750 1,974,000 +6,000 0.16% 1,480,500
2023-06-29 2023-06-27 0.760 1,968,000 +6,000 0.16% 1,495,680
2023-05-25 2023-05-23 0.820 1,962,000 +100,000 0.16% 1,608,840
2023-05-18 2023-05-16 0.890 1,862,000 +50,000 0.15% 1,657,180
2023-05-11 2023-05-09 0.910 1,812,000 -100,000 0.15% 1,648,920
2023-05-10 2023-05-08 0.830 1,912,000 -2,000 0.15% 1,586,960
2023-04-25 2023-04-21 0.820 1,914,000 -6,000 0.15% 1,569,480
2023-04-19 2023-04-17 0.820 1,920,000 +8,000 0.16% 1,574,400
2023-04-12 2023-04-06 0.870 1,912,000 +100,000 0.15% 1,663,440
2023-04-11 2023-04-04 0.900 1,812,000 -100,000 0.15% 1,630,800
2023-04-06 2023-04-03 0.900 1,912,000 -4,000 0.15% 1,720,800
2023-03-30 2023-03-28 0.910 1,916,000 +90,000 0.15% 1,743,560
2023-03-27 2023-03-23 0.960 1,826,000 -20,000 0.15% 1,752,960
2023-03-13 2023-03-09 1.030 1,846,000 +106,000 0.15% 1,901,380
2023-01-31 2023-01-27 1.170 1,740,000 -20,000 0.14% 2,035,800
2023-01-30 2023-01-26 1.150 1,760,000 +4,000 0.14% 2,024,000
2023-01-12 2023-01-10 1.090 1,756,000 -4,000 0.14% 1,914,040
2022-12-13 2022-12-09 1.050 1,760,000 +2,000 0.14% 1,848,000
2022-11-30 2022-11-28 0.970 1,758,000 -4,000 0.14% 1,705,260
2022-11-25 2022-11-23 0.910 1,762,000 +8,000 0.14% 1,603,420
2022-11-07 2022-11-03 0.900 1,754,000 -2,000 0.14% 1,578,600
2022-11-03 2022-11-01 0.900 1,756,000 +20,000 0.14% 1,580,400
2022-11-01 2022-10-28 0.900 1,736,000 +106,000 0.14% 1,562,400
2022-10-19 2022-10-17 0.990 1,630,000 -8,000 0.13% 1,613,700
2022-10-10 2022-10-06 1.080 1,638,000 +8,000 0.13% 1,769,040
2022-08-02 2022-07-29 1.230 1,630,000 -38,000 0.13% 2,004,900
2022-07-21 2022-07-19 1.320 1,668,000 +8,000 0.13% 2,201,760
2022-07-15 2022-07-13 1.330 1,660,000 -2,000 0.13% 2,207,800
2022-07-14 2022-07-12 1.330 1,662,000 -60,000 0.13% 2,210,460
2022-06-27 2022-06-23 1.360 1,722,000 -4,000 0.14% 2,341,920
2022-06-24 2022-06-22 1.330 1,726,000 -20,000 0.14% 2,295,580
2022-06-17 2022-06-15 1.340 1,746,000 -2,000 0.14% 2,339,640
2022-06-09 2022-06-07 1.380 1,748,000 -194,000 0.14% 2,412,240
2022-06-08 2022-06-06 1.632 1,942,000 -20,000 0.16% 3,168,402
2022-06-07 2022-06-02 1.621 1,962,000 +170,180 0.16% 3,179,548
2022-05-30 2022-05-26 1.599 1,791,820 -3,653 0.16% 2,864,521
2022-05-25 2022-05-23 1.566 1,795,473 +9,133 0.16% 2,811,381
2022-05-19 2022-05-17 1.577 1,786,340 -160,734 0.16% 2,816,640
2022-05-18 2022-05-16 1.500 1,947,074 -197,265 0.17% 2,920,840
2022-05-12 2022-05-10 1.500 2,144,339 +3,653 0.19% 3,216,761
2022-05-11 2022-05-06 1.511 2,140,686 -1,826 0.19% 3,234,721
2022-05-10 2022-05-05 1.533 2,142,512 -182,652 0.19% 3,284,400
2022-05-06 2022-05-04 1.544 2,325,164 -91,327 0.21% 3,589,859
2022-05-05 2022-05-03 1.533 2,416,491 -91,326 0.21% 3,704,401
2022-04-26 2022-04-22 1.566 2,507,817 +290,417 0.22% 3,926,780
2022-04-25 2022-04-21 1.544 2,217,400 -3,653 0.20% 3,423,481
2022-04-21 2022-04-19 1.555 2,221,053 -162,560 0.20% 3,453,441
2022-04-20 2022-04-14 1.566 2,383,613 +9,132 0.21% 3,732,300
2022-04-11 2022-04-07 1.610 2,374,481 -538,824 0.21% 3,822,001
2022-04-07 2022-04-04 1.642 2,913,305 +45,663 0.26% 4,785,000
2022-04-06 2022-04-01 1.642 2,867,642 +730,610 0.25% 4,710,000
2022-04-01 2022-03-30 1.599 2,137,032 +27,397 0.19% 3,416,399
2022-03-30 2022-03-28 1.610 2,109,635 -91,326 0.19% 3,395,701
2022-03-28 2022-03-24 1.642 2,200,961 -10,959 0.19% 3,615,000
2022-03-25 2022-03-23 1.632 2,211,920 -171,693 0.20% 3,608,780
2022-03-24 2022-03-22 1.621 2,383,613 -82,194 0.21% 3,862,800
2022-03-04 2022-03-02 1.621 2,465,807 -7,306 0.22% 3,996,000
2022-03-02 2022-02-28 1.653 2,473,113 +7,306 0.22% 4,089,080
2022-02-16 2022-02-14 1.741 2,465,807 -9,132 0.22% 4,293,001
2022-02-09 2022-02-07 1.730 2,474,939 +18,265 0.22% 4,281,799
2022-01-28 2022-01-26 1.708 2,456,674 +9,133 0.22% 4,196,400
2022-01-13 2022-01-11 1.774 2,447,541 -18,266 0.22% 4,341,599
2022-01-07 2022-01-05 1.730 2,465,807 -9,132 0.22% 4,266,000
2022-01-06 2022-01-04 1.752 2,474,939 -45,663 0.22% 4,335,999
2022-01-05 2022-01-03 1.741 2,520,602 +45,663 0.22% 4,388,399
2022-01-03 2021-12-29 1.730 2,474,939 +18,265 0.22% 4,281,799
2021-12-29 2021-12-24 1.763 2,456,674 +27,398 0.22% 4,330,900
2021-12-22 2021-12-20 1.697 2,429,276 +9,132 0.21% 4,123,000
2021-12-13 2021-12-09 1.807 2,420,144 -18,265 0.21% 4,372,501
2021-12-08 2021-12-06 1.763 2,438,409 -182,652 0.22% 4,298,700
2021-12-07 2021-12-03 1.829 2,621,061 +45,663 0.23% 4,792,900
2021-12-06 2021-12-02 1.861 2,575,398 -146,122 0.23% 4,794,000
2021-12-02 2021-11-30 1.719 2,721,520 +3,653 0.24% 4,678,600
2021-11-26 2021-11-24 1.818 2,717,867 +5,480 0.24% 4,940,160
2021-11-18 2021-11-16 1.851 2,712,387 +3,653 0.24% 5,019,299
2021-11-12 2021-11-10 1.872 2,708,734 +45,663 0.24% 5,071,859
2021-11-10 2021-11-08 1.894 2,663,071 -182,653 0.24% 5,044,680
2021-11-09 2021-11-05 1.861 2,845,724 -1,826 0.25% 5,297,201
2021-11-03 2021-11-01 1.905 2,847,550 +20,092 0.25% 5,425,320
2021-11-02 2021-10-29 1.916 2,827,458 -14,613 0.25% 5,417,999
2021-11-01 2021-10-28 1.883 2,842,071 +38,357 0.25% 5,352,641
2021-10-29 2021-10-27 1.927 2,803,714 +82,194 0.25% 5,403,201
2021-10-22 2021-10-20 1.851 2,721,520 +14,612 0.24% 5,036,200
2021-10-19 2021-10-15 1.829 2,706,908 +18,265 0.24% 4,949,880
2021-10-11 2021-10-07 1.883 2,688,643 -5,479 0.24% 5,063,681
2021-10-08 2021-10-06 1.872 2,694,122 +1,826 0.24% 5,044,500
2021-10-07 2021-10-05 1.774 2,692,296 +16,439 0.24% 4,775,761
2021-10-04 2021-09-29 1.796 2,675,857 +9,133 0.24% 4,805,200
2021-09-28 2021-09-24 1.861 2,666,724 +27,398 0.24% 4,963,999
2021-09-27 2021-09-23 1.938 2,639,326 -27,398 0.23% 5,115,299
2021-09-23 2021-09-20 1.883 2,666,724 -45,663 0.24% 5,022,399
2021-09-17 2021-09-15 1.927 2,712,387 -18,266 0.24% 5,227,199
2021-09-16 2021-09-14 1.949 2,730,653 +54,796 0.24% 5,322,201
2021-09-15 2021-09-13 1.993 2,675,857 -18,265 0.24% 5,332,600
2021-09-13 2021-09-09 2.015 2,694,122 +27,398 0.24% 5,428,000
2021-09-10 2021-09-08 2.080 2,666,724 -54,796 0.24% 5,547,999
2021-09-09 2021-09-07 1.982 2,721,520 -109,591 0.24% 5,393,800
2021-09-08 2021-09-06 2.004 2,831,111 +356,172 0.25% 5,672,999
2021-09-07 2021-09-03 2.102 2,474,939 -36,531 0.22% 5,203,199
2021-09-06 2021-09-02 2.059 2,511,470 +146,122 0.22% 5,170,000
2021-09-03 2021-09-01 2.135 2,365,348 +36,531 0.21% 5,050,500
2021-09-02 2021-08-31 2.201 2,328,817 -10,960 0.21% 5,125,499
2021-08-31 2021-08-27 2.256 2,339,777 -27,397 0.21% 5,277,721
2021-08-30 2021-08-26 2.223 2,367,174 +82,193 0.21% 5,261,759
2021-08-27 2021-08-25 2.135 2,284,981 +45,663 0.20% 4,878,900
2021-08-26 2021-08-24 2.037 2,239,318 -7,306 0.20% 4,560,720
2021-08-25 2021-08-23 2.080 2,246,624 -129,683 0.20% 4,674,000
2021-07-09 2021-07-07 1.818 2,376,307 +3,653 0.21% 4,319,320
2021-06-29 2021-06-25 1.829 2,372,654 +283,111 0.21% 4,338,660
2021-06-24 2021-06-22 1.807 2,089,543 +182,652 0.18% 3,775,200
2021-06-17 2021-06-15 1.894 1,906,891 +82,194 0.17% 3,612,241
2021-06-10 2021-06-08 1.851 1,824,697 -9,133 0.16% 3,376,620
2021-06-08 2021-06-04 1.851 1,833,830 +365,305 0.16% 3,393,521
2021-06-07 2021-06-03 2.069 1,468,525 +62,102 0.13% 3,039,085
2021-06-04 2021-06-02 2.117 1,406,423 +224,291 0.12% 2,976,715
2021-05-31 2021-05-27 2.046 1,182,132 +435,433 0.11% 2,418,600
2021-05-28 2021-05-26 2.081 746,699 +127,568 0.07% 1,554,059
2021-05-27 2021-05-25 2.105 619,131 +88,447 0.06% 1,303,120
2021-05-06 2021-05-04 2.187 530,684 +117,363 0.05% 1,160,640
2021-04-30 2021-04-28 2.128 413,321 +234,725 0.04% 879,660
2021-04-27 2021-04-23 2.022 178,596 -17,009 0.02% 361,201
2021-04-21 2021-04-19 2.058 195,605 -3,401 0.02% 402,501
2021-04-15 2021-04-13 1.787 199,006 -1,701 0.02% 355,679
2021-02-08 2021-02-04 1.870 200,707 +3,401 0.02% 375,239
2021-02-04 2021-02-02 1.834 197,306 +1,701 0.02% 361,921
2021-02-01 2021-01-28 1.846 195,605 -3,401 0.02% 361,101
2021-01-08 2021-01-06 1.846 199,006 -5,103 0.02% 367,379
2021-01-07 2021-01-05 1.834 204,109 -5,103 0.02% 374,400
2021-01-05 2020-12-31 1.811 209,212 +22,112 0.02% 378,840
2020-12-23 2020-12-21 1.764 187,100 +6,804 0.02% 330,000
2020-12-17 2020-12-15 1.823 180,296 +1,700 0.02% 328,599
2020-11-10 2020-11-06 1.681 178,596 -34,018 0.02% 300,301
2020-10-29 2020-10-27 1.717 212,614 -42,522 0.02% 365,001
2020-10-21 2020-10-19 1.693 255,136 -8,505 0.02% 431,999
2020-10-19 2020-10-15 1.670 263,641 +8,505 0.03% 440,200
2020-10-06 2020-09-30 1.587 255,136 +42,522 0.02% 404,999
2020-09-11 2020-09-09 1.587 212,614 -3,402 0.02% 337,500
2020-09-10 2020-09-08 1.576 216,016 -8,504 0.02% 340,361
2020-08-26 2020-08-24 1.623 224,520 +8,504 0.02% 364,320
2020-08-24 2020-08-20 1.623 216,016 +34,019 0.02% 350,521
2020-07-30 2020-07-28 1.634 181,997 -8,505 0.02% 297,459
2020-07-27 2020-07-23 1.646 190,502 -170,091 0.02% 313,600
2020-07-16 2020-07-14 1.681 360,593 +8,505 0.03% 606,320
2020-07-09 2020-07-07 1.705 352,088 +144,577 0.03% 600,300
2020-07-06 2020-07-02 1.634 207,511 +8,505 0.02% 339,160
2020-07-02 2020-06-29 1.681 199,006 +17,009 0.02% 334,619
2020-06-29 2020-06-24 1.705 181,997 -42,523 0.02% 310,299
2020-06-26 2020-06-23 1.728 224,520 -8,505 0.02% 388,080
2020-06-16 2020-06-12 1.681 233,025 +11,907 0.02% 391,821
2020-06-15 2020-06-11 1.705 221,118 +17,009 0.02% 377,000
2020-06-11 2020-06-09 1.752 204,109 -34,018 0.02% 357,600
2020-06-10 2020-06-08 1.764 238,127 +25,513 0.02% 419,999
2020-06-08 2020-06-04 2.162 212,614 +19,487 0.02% 459,627
2020-05-22 2020-05-20 2.162 193,127 -7,725 0.02% 417,500
2020-05-06 2020-05-04 2.071 200,852 +3,090 0.02% 416,000
2020-05-04 2020-04-28 2.097 197,762 +4,635 0.02% 414,720
2020-04-22 2020-04-20 2.110 193,127 +38,625 0.02% 407,500
2020-04-21 2020-04-17 2.097 154,502 +15,450 0.02% 324,001
2020-04-20 2020-04-16 2.032 139,052 -7,725 0.01% 282,601
2020-04-17 2020-04-15 2.019 146,777 -6,180 0.02% 296,401
2020-04-15 2020-04-09 1.942 152,957 +6,180 0.02% 297,001
2020-03-02 2020-02-27 2.201 146,777 +15,451 0.02% 323,001
2020-02-24 2020-02-20 2.201 131,326 -38,626 0.01% 288,999
2020-02-21 2020-02-19 2.214 169,952 +23,175 0.02% 376,200
2020-02-19 2020-02-17 2.265 146,777 -15,450 0.02% 332,501
2020-02-04 2020-01-31 2.356 162,227 +7,725 0.02% 382,201
2020-01-16 2020-01-14 2.472 154,502 +7,725 0.02% 382,001
2019-12-27 2019-12-20 2.434 146,777 +7,725 0.02% 357,201
2019-10-18 2019-10-16 2.395 139,052 +15,451 0.01% 333,001
2019-08-19 2019-08-15 2.434 123,601 -9,270 0.01% 300,799
2019-08-16 2019-08-14 2.434 132,871 -15,451 0.01% 323,359
2019-08-14 2019-08-12 2.434 148,322 -13,905 0.02% 360,961
2019-06-03 2019-05-30 3.091 162,227 +13,423 0.02% 501,386
2019-05-30 2019-05-28 3.105 148,804 +7,086 0.02% 462,000
2018-10-19 2018-10-16 2.865 141,718 -14,172 0.02% 406,000
2018-09-14 2018-09-12 2.879 155,890 -15,589 0.02% 448,800
2018-09-12 2018-09-10 2.879 171,479 -5,669 0.02% 493,680
2018-08-31 2018-08-29 3.133 177,148 +7,086 0.02% 555,001
2018-08-07 2018-08-03 2.964 170,062 -82,196 0.02% 504,001
2018-08-06 2018-08-02 3.006 252,258 +7,086 0.03% 758,280
2018-08-03 2018-08-01 3.105 245,172 -69,442 0.03% 761,199
2018-07-27 2018-07-25 3.189 314,614 +21,258 0.04% 1,003,440
2018-07-09 2018-07-05 3.359 293,356 -14,172 0.03% 985,319
2018-07-05 2018-07-03 3.401 307,528 -11,338 0.04% 1,045,939
2018-07-04 2018-06-29 3.401 318,866 -1,417 0.04% 1,084,501
2018-06-28 2018-06-26 3.260 320,283 -14,172 0.04% 1,044,121
2018-06-21 2018-06-19 3.302 334,455 +8,503 0.04% 1,104,481
2018-06-04 2018-05-31 3.998 325,952 +22,675 0.04% 1,303,064
2018-06-01 2018-05-30 3.937 303,277 +22,777 0.03% 1,193,905
2018-05-29 2018-05-25 3.906 280,500 -6,554 0.03% 1,095,680
2018-05-23 2018-05-18 3.937 287,054 +6,554 0.04% 1,130,041
2018-03-07 2018-03-05 3.815 280,500 -23,594 0.03% 1,070,000
2018-03-01 2018-02-27 3.830 304,094 +5,243 0.04% 1,164,642
2018-02-26 2018-02-22 3.876 298,851 +3,933 0.04% 1,158,242
2018-02-08 2018-02-06 3.891 294,918 +13,107 0.04% 1,147,499
2018-02-05 2018-02-01 4.013 281,811 -13,107 0.03% 1,130,901
2017-11-10 2017-11-08 3.937 294,918 +13,107 0.04% 1,160,999
2017-10-16 2017-10-12 4.043 281,811 -6,554 0.03% 1,139,501
2017-10-13 2017-10-11 4.059 288,365 -13,107 0.04% 1,170,402
2017-09-21 2017-09-19 3.967 301,472 -24,904 0.04% 1,196,000
2017-09-20 2017-09-18 3.952 326,376 -5,243 0.04% 1,289,819
2017-09-18 2017-09-14 3.937 331,619 +6,553 0.04% 1,305,479
2017-08-08 2017-08-04 4.043 325,066 +24,905 0.04% 1,314,402
2017-08-01 2017-07-28 3.937 300,161 -6,554 0.04% 1,181,639
2017-07-12 2017-07-10 4.013 306,715 -24,904 0.04% 1,230,840
2017-07-10 2017-07-06 3.876 331,619 +24,904 0.04% 1,285,239
2017-06-15 2017-06-13 4.449 306,715 -10,486 0.04% 1,364,582
2017-06-14 2017-06-12 4.400 317,201 +21,298 0.04% 1,395,670
2017-05-29 2017-05-25 4.285 295,903 -6,114 0.04% 1,268,080
2017-05-25 2017-05-23 4.253 302,017 -6,114 0.04% 1,284,401
2017-04-27 2017-04-25 4.187 308,131 -6,113 0.04% 1,290,242
2017-04-25 2017-04-21 4.024 314,244 +6,113 0.04% 1,264,439
2017-04-19 2017-04-13 4.089 308,131 -6,113 0.04% 1,260,002
2017-04-07 2017-04-05 4.155 314,244 +4,891 0.04% 1,305,559
2017-04-06 2017-04-03 4.138 309,353 +4,891 0.04% 1,280,179
2017-04-05 2017-03-31 4.138 304,462 +6,113 0.04% 1,259,939
2017-03-27 2017-03-23 4.269 298,349 +6,114 0.04% 1,273,682
2017-03-21 2017-03-17 4.351 292,235 -24,455 0.04% 1,271,480
2017-03-20 2017-03-16 4.351 316,690 +24,455 0.04% 1,377,881
2017-03-02 2017-02-28 4.318 292,235 -6,114 0.04% 1,261,920
2017-02-24 2017-02-22 4.253 298,349 +12,228 0.04% 1,268,802
2017-02-14 2017-02-10 4.302 286,121 -29,346 0.04% 1,230,839
2017-02-13 2017-02-09 4.285 315,467 -4,997,124 0.04% 1,351,920
2017-02-09 2017-02-07 4.204 5,312,591 +36,682 0.70% 22,332,397
2017-02-08 2017-02-06 4.236 5,275,909 +12,227 0.70% 22,350,791
2017-01-13 2017-01-11 4.007 5,263,682 +6,114 0.70% 21,093,642
2016-12-05 2016-12-01 3.975 5,257,568 -7,336 0.69% 20,897,147
2016-11-29 2016-11-25 3.860 5,264,904 +13,450 0.70% 20,323,490
2016-11-15 2016-11-11 3.926 5,251,454 -3,668 0.69% 20,615,157
2016-10-20 2016-10-18 3.926 5,255,122 +56,246 0.69% 20,629,556
2016-10-13 2016-10-11 3.991 5,198,876 +50,132 0.69% 20,748,902
2016-09-30 2016-09-28 3.975 5,148,744 -1,223 0.68% 20,464,607
2016-09-26 2016-09-22 3.942 5,149,967 +30,569 0.68% 20,300,995
2016-09-15 2016-09-13 3.926 5,119,398 -15,896 0.68% 20,096,757
2016-09-08 2016-09-06 4.089 5,135,294 +15,896 0.68% 20,999,123
2016-09-01 2016-08-30 3.926 5,119,398 +124,719 0.68% 20,096,757
2016-08-25 2016-08-23 3.811 4,994,679 +30,569 0.66% 19,035,283
2016-08-22 2016-08-18 4.089 4,964,110 +30,568 0.66% 20,299,121
2016-08-19 2016-08-17 4.106 4,933,542 +61,137 0.65% 20,254,820
2016-08-15 2016-08-11 4.155 4,872,405 -24,455 0.64% 20,242,909
2016-08-11 2016-08-09 4.089 4,896,860 +24,455 0.65% 20,024,124
2016-07-29 2016-07-27 4.007 4,872,405 +61,137 0.64% 19,525,641
2016-06-23 2016-06-21 3.991 4,811,268 -6,113 0.64% 19,201,945
2016-06-20 2016-06-16 4.454 4,817,381 +359,482 0.64% 21,457,950
2016-04-22 2016-04-20 4.507 4,457,899 +5,658 0.64% 20,093,107
2016-04-11 2016-04-07 4.649 4,452,241 -5,658 0.64% 20,697,176
2016-04-07 2016-04-05 4.525 4,457,899 -113,149 0.64% 20,171,903
2016-04-06 2016-04-01 4.384 4,571,048 -16,973 0.65% 20,037,528
2016-03-31 2016-03-29 4.278 4,588,021 +11,315 0.65% 19,625,352
2016-03-24 2016-03-22 4.419 4,576,706 -27,156 0.65% 20,224,124
2016-03-23 2016-03-21 4.366 4,603,862 -35,076 0.66% 20,099,994
2016-03-22 2016-03-18 4.472 4,638,938 -56,575 0.66% 20,745,112
2016-03-17 2016-03-15 4.278 4,695,513 -19,235 0.67% 20,085,151
2016-03-16 2016-03-14 4.207 4,714,748 -28,288 0.67% 19,834,083
2016-03-15 2016-03-11 4.101 4,743,036 +11,315 0.68% 19,450,067
2016-03-14 2016-03-10 4.065 4,731,721 -56,575 0.68% 19,236,394
2016-03-08 2016-03-04 4.101 4,788,296 +56,575 0.68% 19,635,667
2016-03-03 2016-03-01 3.995 4,731,721 -6,789 0.68% 18,901,848
2016-03-02 2016-02-29 3.942 4,738,510 +6,789 0.68% 18,677,698
2016-02-23 2016-02-19 4.224 4,731,721 -2,263 0.68% 19,989,122
2016-02-01 2016-01-28 3.730 4,733,984 +22,630 0.68% 17,655,740
2016-01-19 2016-01-15 3.871 4,711,354 +5,658 0.67% 18,237,552
2016-01-13 2016-01-11 3.906 4,705,696 +16,972 0.67% 18,382,003
2015-12-30 2015-12-28 4.189 4,688,724 -5,657 0.67% 19,641,728
2015-12-22 2015-12-18 3.942 4,694,381 +57,706 0.67% 18,503,756
2015-12-14 2015-12-10 3.995 4,636,675 +13,578 0.66% 18,522,166
2015-12-09 2015-12-07 4.101 4,623,097 +39,602 0.66% 18,958,225
2015-12-04 2015-12-02 4.207 4,583,495 -3,394 0.65% 19,281,926
2015-11-25 2015-11-23 4.224 4,586,889 +24,893 0.65% 19,377,280
2015-11-17 2015-11-13 4.313 4,561,996 -3,395 0.65% 19,675,302
2015-10-30 2015-10-28 4.366 4,565,391 +3,395 0.65% 19,932,034
2015-10-15 2015-10-13 4.507 4,561,996 +28,287 0.65% 20,562,304
2015-10-13 2015-10-09 4.472 4,533,709 -5,657 0.65% 20,274,533
2015-10-05 2015-09-30 4.560 4,539,366 +5,657 0.65% 20,701,013
2015-09-21 2015-09-17 4.525 4,533,709 +16,973 0.65% 20,514,942
2015-08-24 2015-08-20 4.419 4,516,736 -16,973 0.64% 19,959,121
2015-08-13 2015-08-11 4.507 4,533,709 -5,794 0.65% 20,434,806
2015-08-12 2015-08-10 4.507 4,539,503 -27,156 0.65% 20,460,921
2015-08-10 2015-08-06 4.472 4,566,659 +11,315 0.65% 20,421,883
2015-08-06 2015-08-04 4.224 4,555,344 +11,315 0.65% 19,244,019
2015-08-05 2015-08-03 4.348 4,544,029 +4,526 0.65% 19,758,451
2015-07-27 2015-07-23 4.825 4,539,503 -5,657 0.65% 21,905,221
2015-07-14 2015-07-10 4.684 4,545,160 -28,288 0.65% 21,289,808
2015-07-13 2015-07-09 4.490 4,573,448 -42,996 0.65% 20,533,082
2015-07-10 2015-07-08 4.030 4,616,444 +59,969 0.66% 18,604,547
2015-07-09 2015-07-07 4.260 4,556,475 +9,052 0.65% 19,409,874
2015-07-08 2015-07-06 4.543 4,547,423 -7,921 0.65% 20,657,377
2015-07-03 2015-06-30 4.613 4,555,344 -56,574 0.65% 21,015,435
2015-07-02 2015-06-29 4.613 4,611,918 +5,657 0.66% 21,276,431
2015-06-29 2015-06-25 4.772 4,606,261 -5,657 0.66% 21,983,103
2015-06-02 2015-05-29 5.811 4,611,918 +7,920 0.66% 26,797,837
2015-06-01 2015-05-28 5.811 4,603,998 +304,359 0.66% 26,751,818
2015-05-28 2015-05-26 5.829 4,299,639 +13,737 0.66% 25,064,700
2015-05-20 2015-05-18 5.754 4,285,902 +15,850 0.65% 24,660,144
2015-05-18 2015-05-14 5.829 4,270,052 +26,418 0.65% 24,892,223
2015-05-12 2015-05-08 5.735 4,243,634 +15,850 0.65% 24,336,625
2015-05-11 2015-05-07 5.716 4,227,784 +26,418 0.65% 24,165,708
2015-05-08 2015-05-06 5.773 4,201,366 +29,587 0.64% 24,253,262
2015-05-06 2015-05-04 5.848 4,171,779 -137,371 0.64% 24,398,300
2015-04-30 2015-04-28 5.962 4,309,150 +23,248 0.66% 25,691,056
2015-04-28 2015-04-24 6.019 4,285,902 -10,567 0.65% 25,795,809
2015-04-27 2015-04-23 6.094 4,296,469 -2,114 0.66% 26,184,685
2015-04-24 2015-04-22 5.981 4,298,583 -13,737 0.66% 25,709,415
2015-04-23 2015-04-21 5.792 4,312,320 +10,567 0.66% 24,975,386
2015-04-21 2015-04-17 5.962 4,301,753 -3,170 0.66% 25,646,956
2015-04-20 2015-04-16 5.943 4,304,923 -147,937 0.66% 25,584,376
2015-04-17 2015-04-15 5.867 4,452,860 -15,851 0.68% 26,126,458
2015-04-16 2015-04-14 5.943 4,468,711 -34,871 0.68% 26,557,777
2015-04-15 2015-04-13 6.019 4,503,582 -82,422 0.69% 27,105,972
2015-04-10 2015-04-08 5.735 4,586,004 +1,057 0.70% 26,300,067
2015-04-08 2015-04-01 5.508 4,584,947 +237,756 0.70% 25,252,658
2015-04-02 2015-03-31 5.356 4,347,191 +19,021 0.66% 23,284,931
2015-03-27 2015-03-25 5.300 4,328,170 +106,726 0.66% 22,937,292
2015-03-25 2015-03-23 5.337 4,221,444 -42,268 0.65% 22,531,491
2015-03-24 2015-03-20 5.224 4,263,712 +84,536 0.65% 22,272,899
2015-03-20 2015-03-18 5.281 4,179,176 +26,418 0.64% 22,068,594
2015-03-11 2015-03-09 5.091 4,152,758 +75,025 0.63% 21,143,102
2015-03-10 2015-03-06 5.129 4,077,733 +31,701 0.62% 20,915,482
2015-02-16 2015-02-12 4.940 4,046,032 +26,417 0.62% 19,987,092
2015-02-09 2015-02-05 4.978 4,019,615 +26,418 0.61% 20,008,752
2015-02-05 2015-02-03 5.053 3,993,197 -15,851 0.61% 20,179,565
2015-01-23 2015-01-21 5.035 4,009,048 +42,268 0.61% 20,183,789
2015-01-16 2015-01-14 5.205 3,966,780 -10,567 0.61% 20,646,698
2015-01-06 2015-01-02 4.940 3,977,347 -26,417 0.61% 19,647,794
2014-12-17 2014-12-15 4.637 4,003,764 +26,417 0.61% 18,565,829
2014-12-16 2014-12-12 4.770 3,977,347 -15,850 0.61% 18,970,283
2014-12-12 2014-12-10 4.789 3,993,197 +7,397 0.61% 19,121,460
2014-12-11 2014-12-09 4.751 3,985,800 +21,133 0.61% 18,935,162
2014-12-08 2014-12-04 4.921 3,964,667 +63,402 0.61% 19,510,116
2014-12-05 2014-12-03 5.016 3,901,265 -26,417 0.60% 19,567,310
2014-12-04 2014-12-02 4.959 3,927,682 +3,170 0.60% 19,476,791
2014-12-02 2014-11-28 4.883 3,924,512 +57,062 0.60% 19,163,956
2014-11-28 2014-11-26 4.902 3,867,450 +114,123 0.59% 18,958,513
2014-11-26 2014-11-24 4.826 3,753,327 +13,737 0.57% 18,114,918
2014-11-21 2014-11-19 4.713 3,739,590 +52,835 0.57% 17,623,945
2014-11-20 2014-11-18 4.789 3,686,755 +34,871 0.56% 17,654,060
2014-11-19 2014-11-17 4.902 3,651,884 +26,417 0.56% 17,901,793
2014-11-17 2014-11-13 4.883 3,625,467 +112,010 0.55% 17,703,676
2014-11-14 2014-11-12 4.807 3,513,457 +89,819 0.54% 16,890,720
2014-11-13 2014-11-11 4.751 3,423,638 +41,211 0.52% 16,264,524
2014-11-12 2014-11-10 4.770 3,382,427 +26,418 0.52% 16,132,764
2014-11-07 2014-11-05 4.637 3,356,009 +28,530 0.51% 15,562,129
2014-11-06 2014-11-04 4.732 3,327,479 +29,588 0.51% 15,744,727
2014-11-04 2014-10-31 4.675 3,297,891 +10,567 0.50% 15,417,468
2014-11-03 2014-10-30 4.637 3,287,324 -15,851 0.50% 15,243,630
2014-10-31 2014-10-29 4.618 3,303,175 +5,284 0.50% 15,254,613
2014-10-23 2014-10-21 4.467 3,297,891 +52,835 0.50% 14,730,860
2014-10-16 2014-10-14 4.429 3,245,056 +5,411 0.50% 14,372,021
2014-10-15 2014-10-13 4.486 3,239,645 +22,190 0.50% 14,532,006
2014-10-13 2014-10-09 4.561 3,217,455 -2,113 0.49% 14,676,055
2014-10-09 2014-10-07 4.315 3,219,568 -3,170 0.49% 13,893,519
2014-10-08 2014-10-06 4.221 3,222,738 +20,077 0.49% 13,602,216
2014-10-07 2014-10-03 4.221 3,202,661 +5,283 0.49% 13,517,477
2014-09-23 2014-09-19 4.486 3,197,378 -58,118 0.49% 14,342,410
2014-09-12 2014-09-10 4.694 3,255,496 +31,701 0.50% 15,280,890
2014-09-11 2014-09-08 4.732 3,223,795 +79,252 0.49% 15,254,122
2014-09-05 2014-09-03 4.732 3,144,543 +26,418 0.48% 14,879,123
2014-09-01 2014-08-28 4.656 3,118,125 +21,134 0.48% 14,518,055
2014-08-29 2014-08-27 4.694 3,096,991 +79,252 0.47% 14,536,887
2014-08-26 2014-08-22 4.770 3,017,739 +297,988 0.46% 14,393,354
2014-08-18 2014-08-14 4.542 2,719,751 -20,077 0.42% 12,354,358
2014-08-15 2014-08-13 4.524 2,739,828 +20,077 0.42% 12,393,700
2014-08-07 2014-08-05 4.391 2,719,751 +70,197 0.42% 11,942,546
2014-07-30 2014-07-28 4.486 2,649,554 -1,056 0.40% 11,885,047
2014-07-16 2014-07-14 4.240 2,650,610 +19,020 0.41% 11,237,602
2014-06-25 2014-06-23 3.956 2,631,590 +22,191 0.40% 10,409,846
2014-06-24 2014-06-20 4.031 2,609,399 +211,339 0.40% 10,519,616
2014-06-19 2014-06-17 4.259 2,398,060 -5,283 0.37% 10,212,272
2014-06-16 2014-06-12 4.874 2,403,343 +9,510 0.37% 11,714,661
2014-06-13 2014-06-11 4.895 2,393,833 +162,980 0.37% 11,716,924
2014-05-28 2014-05-26 4.874 2,230,853 +4,924 0.37% 10,873,889
2014-05-26 2014-05-22 4.915 2,225,929 +35,451 0.36% 10,940,304
2014-05-23 2014-05-21 5.016 2,190,478 +5,909 0.36% 10,988,504
2014-05-20 2014-05-16 4.976 2,184,569 +7,878 0.36% 10,870,126
2014-05-15 2014-05-13 5.098 2,176,691 +28,557 0.36% 11,096,173
2014-05-14 2014-05-12 5.240 2,148,134 -49,237 0.35% 11,255,992
2014-05-13 2014-05-09 4.854 2,197,371 -24,619 0.36% 10,666,060
2014-05-08 2014-05-05 4.834 2,221,990 +19,695 0.36% 10,740,433
2014-05-07 2014-05-02 4.895 2,202,295 -4,924 0.36% 10,779,417
2014-04-08 2014-04-04 4.773 2,207,219 +42,345 0.36% 10,534,550
2014-04-04 2014-04-02 4.752 2,164,874 +56,130 0.35% 10,288,480
2014-03-31 2014-03-27 4.651 2,108,744 -4,923 0.35% 9,807,585
2014-03-25 2014-03-21 4.590 2,113,667 +18,710 0.35% 9,701,697
2014-03-21 2014-03-19 4.367 2,094,957 +32,497 0.34% 9,147,792
2014-03-20 2014-03-18 4.387 2,062,460 +64,009 0.34% 9,047,779
2014-03-19 2014-03-17 4.529 1,998,451 +19,695 0.33% 9,051,094
2014-03-18 2014-03-14 4.570 1,978,756 +23,634 0.32% 9,042,270
2014-02-28 2014-02-26 4.610 1,955,122 -24,619 0.32% 9,013,686
2014-02-21 2014-02-19 4.692 1,979,741 -6,893 0.32% 9,288,019
2014-02-14 2014-02-12 4.692 1,986,634 -28,558 0.33% 9,320,357
2014-02-11 2014-02-07 4.610 2,015,192 -55,146 0.33% 9,290,627
2014-02-07 2014-02-05 4.509 2,070,338 -67,948 0.34% 9,334,626
2014-01-21 2014-01-17 4.488 2,138,286 -19,695 0.35% 9,597,559
2014-01-13 2014-01-09 4.407 2,157,981 +19,695 0.35% 9,510,647
2014-01-09 2014-01-07 4.590 2,138,286 -34,466 0.35% 9,814,698
2014-01-08 2014-01-06 4.570 2,172,752 +21,664 0.36% 9,928,769
2014-01-07 2014-01-03 4.529 2,151,088 +3,939 0.35% 9,742,396
2014-01-03 2013-12-31 4.712 2,147,149 -25,603 0.35% 10,117,026
2013-12-30 2013-12-24 4.570 2,172,752 +54,161 0.36% 9,928,769
2013-12-27 2013-12-20 4.509 2,118,591 +19,695 0.35% 9,552,187
2013-12-23 2013-12-19 4.651 2,098,896 +24,619 0.34% 9,761,782
2013-12-19 2013-12-17 4.692 2,074,277 +49,237 0.34% 9,731,537
2013-12-12 2013-12-10 4.854 2,025,040 +24,619 0.33% 9,829,563
2013-12-11 2013-12-09 4.874 2,000,421 +27,573 0.33% 9,750,690
2013-12-05 2013-12-03 4.976 1,972,848 -2,954 0.32% 9,816,630
2013-12-04 2013-12-02 4.976 1,975,802 -88,628 0.32% 9,831,329
2013-11-26 2013-11-22 5.016 2,064,430 +28,558 0.34% 10,356,186
2013-11-25 2013-11-21 5.037 2,035,872 -121,124 0.33% 10,254,273
2013-11-22 2013-11-20 5.077 2,156,996 +161,499 0.35% 10,951,965
2013-11-18 2013-11-14 5.057 1,995,497 -123,094 0.33% 10,091,440
2013-11-12 2013-11-08 4.956 2,118,591 -49,238 0.35% 10,498,800
2013-11-08 2013-11-06 4.935 2,167,829 -21,664 0.36% 10,698,774
2013-11-07 2013-11-05 4.895 2,189,493 -1,970 0.36% 10,716,755
2013-11-06 2013-11-04 4.854 2,191,463 -19,695 0.36% 10,637,382
2013-11-05 2013-11-01 4.874 2,211,158 -75,826 0.36% 10,777,890
2013-10-30 2013-10-28 4.590 2,286,984 +146,728 0.37% 10,497,220
2013-10-29 2013-10-25 4.671 2,140,256 +68,933 0.35% 9,997,612
2013-10-18 2013-10-16 4.854 2,071,323 -59,085 0.34% 10,054,221
2013-10-17 2013-10-15 4.834 2,130,408 -35,451 0.35% 10,297,753
2013-10-16 2013-10-11 4.813 2,165,859 -53,177 0.36% 10,425,124
2013-10-15 2013-10-10 4.773 2,219,036 -64,009 0.36% 10,590,950
2013-10-11 2013-10-09 4.712 2,283,045 -9,847 0.37% 10,757,347
2013-10-09 2013-10-07 4.712 2,292,892 -19,695 0.38% 10,803,744
2013-10-04 2013-10-02 4.631 2,312,587 -10,833 0.38% 10,708,673
2013-10-02 2013-09-27 4.671 2,323,420 -24,618 0.38% 10,853,212
2013-09-30 2013-09-26 4.651 2,348,038 -66,964 0.38% 10,920,520
2013-09-25 2013-09-23 4.631 2,415,002 -6,893 0.40% 11,182,916
2013-09-24 2013-09-19 4.549 2,421,895 -59,085 0.40% 11,018,083
2013-09-18 2013-09-16 4.407 2,480,980 +9,847 0.41% 10,934,167
2013-09-16 2013-09-12 4.367 2,471,133 -49,237 0.41% 10,790,394
2013-09-13 2013-09-11 4.326 2,520,370 -49,238 0.41% 10,903,015
2013-09-11 2013-09-09 4.306 2,569,608 -19,695 0.42% 11,063,829
2013-09-10 2013-09-06 4.082 2,589,303 +18,710 0.42% 10,570,162
2013-09-02 2013-08-29 3.960 2,570,593 -4,923 0.42% 10,180,536
2013-08-30 2013-08-28 3.920 2,575,516 +29,542 0.42% 10,095,417
2013-08-27 2013-08-23 4.163 2,545,974 -23,634 0.42% 10,600,114
2013-08-22 2013-08-20 4.123 2,569,608 +24,619 0.42% 10,594,138
2013-08-06 2013-08-02 4.103 2,544,989 -39,390 0.42% 10,440,950
2013-08-02 2013-07-31 3.737 2,584,379 +29,542 0.42% 9,657,767
2013-08-01 2013-07-30 3.839 2,554,837 -16,740 0.42% 9,806,809
2013-07-31 2013-07-29 3.798 2,571,577 -4,924 0.42% 9,766,610
2013-07-30 2013-07-26 3.818 2,576,501 +4,924 0.42% 9,837,639
2013-07-29 2013-07-25 3.778 2,571,577 +4,923 0.42% 9,714,382
2013-07-26 2013-07-24 3.839 2,566,654 +18,711 0.42% 9,852,169
2013-07-25 2013-07-23 3.778 2,547,943 -4,924 0.42% 9,625,103
2013-07-18 2013-07-16 3.798 2,552,867 -9,848 0.42% 9,695,551
2013-07-17 2013-07-15 3.778 2,562,715 -9,847 0.42% 9,680,905
2013-07-16 2013-07-12 3.696 2,572,562 +50,222 0.42% 9,509,112
2013-07-15 2013-07-11 3.717 2,522,340 +46,284 0.41% 9,374,701
2013-07-12 2013-07-10 3.656 2,476,056 +98,475 0.41% 9,051,815
2013-06-28 2013-06-26 3.879 2,377,581 -14,771 0.39% 9,222,983
2013-06-27 2013-06-25 3.737 2,392,352 +4,923 0.39% 8,940,167
2013-06-19 2013-06-17 4.123 2,387,429 -4,923 0.39% 9,843,039
2013-06-07 2013-06-05 4.906 2,392,352 +138,769 0.39% 11,735,981
2013-06-05 2013-06-03 4.927 2,253,583 -9,296 0.39% 11,103,720
2013-05-28 2013-05-24 4.906 2,262,879 -4,648 0.39% 11,100,835
2013-05-20 2013-05-15 4.906 2,267,527 -9,295 0.39% 11,123,637
2013-05-13 2013-05-09 4.970 2,276,822 -59,491 0.40% 11,316,198
2013-05-10 2013-05-08 4.949 2,336,313 -929 0.41% 11,561,611
2013-05-09 2013-05-07 4.906 2,337,242 +17,661 0.41% 11,465,632
2013-05-07 2013-05-03 4.863 2,319,581 -51,125 0.40% 11,279,178
2013-05-06 2013-05-02 4.906 2,370,706 -8,366 0.41% 11,629,794
2013-04-30 2013-04-26 4.755 2,379,072 -27,886 0.41% 11,312,519
2013-04-24 2013-04-22 4.755 2,406,958 -77,153 0.42% 11,445,118
2013-04-19 2013-04-17 4.626 2,484,111 -55,772 0.43% 11,491,294
2013-04-18 2013-04-16 4.497 2,539,883 +4,647 0.44% 11,421,404
2013-04-17 2013-04-15 4.518 2,535,236 -9,295 0.44% 11,455,055
2013-04-15 2013-04-11 4.561 2,544,531 +4,648 0.44% 11,606,548
2013-04-12 2013-04-10 4.518 2,539,883 -9,296 0.44% 11,476,051
2013-04-11 2013-04-09 4.282 2,549,179 +195,205 0.44% 10,914,727
2013-04-09 2013-04-05 4.303 2,353,974 -239,823 0.41% 10,129,573
2013-04-08 2013-04-03 4.346 2,593,797 +46,477 0.45% 11,273,190
2013-04-05 2013-04-02 4.368 2,547,320 +14,873 0.44% 11,125,999
2013-04-02 2013-03-27 4.475 2,532,447 -5,577 0.44% 11,333,477
2013-03-22 2013-03-20 4.325 2,538,024 -4,648 0.44% 10,976,181
2013-03-20 2013-03-18 4.131 2,542,672 +4,648 0.44% 10,503,911
2013-03-19 2013-03-15 4.260 2,538,024 -13,943 0.44% 10,812,357
2013-03-14 2013-03-12 4.432 2,551,967 +23,238 0.44% 11,311,020
2013-03-08 2013-03-06 4.497 2,528,729 +38,112 0.44% 11,371,246
2013-03-07 2013-03-05 4.475 2,490,617 +22,309 0.43% 11,146,275
2013-03-06 2013-03-04 4.411 2,468,308 +55,772 0.43% 10,887,112
2013-03-01 2013-02-27 4.432 2,412,536 +4,648 0.42% 10,693,023
2013-02-28 2013-02-26 4.411 2,407,888 +13,943 0.42% 10,620,614
2013-02-25 2013-02-21 4.561 2,393,945 -6,507 0.42% 10,919,670
2013-02-07 2013-02-05 4.497 2,400,452 +62,280 0.42% 10,794,407
2013-02-05 2013-02-01 4.561 2,338,172 +16,732 0.41% 10,665,269
2013-02-04 2013-01-31 4.561 2,321,440 -27,887 0.40% 10,588,948
2013-01-29 2013-01-25 4.518 2,349,327 +37,182 0.41% 10,615,055
2013-01-25 2013-01-23 4.712 2,312,145 -90,166 0.40% 10,894,785
2013-01-24 2013-01-22 4.712 2,402,311 -7,436 0.42% 11,319,645
2013-01-23 2013-01-21 4.690 2,409,747 -20,450 0.42% 11,302,836
2013-01-21 2013-01-17 4.454 2,430,197 +70,645 0.42% 10,823,589
2013-01-16 2013-01-14 4.626 2,359,552 +51,125 0.41% 10,915,094
2013-01-15 2013-01-11 4.647 2,308,427 -89,236 0.40% 10,728,262
2013-01-14 2013-01-10 4.669 2,397,663 +10,225 0.42% 11,194,568
2013-01-11 2013-01-09 4.690 2,387,438 -78,082 0.41% 11,198,196
2013-01-10 2013-01-08 4.604 2,465,520 -44,618 0.43% 11,352,246
2013-01-09 2013-01-07 4.518 2,510,138 -81,800 0.44% 11,341,653
2013-01-08 2013-01-04 4.411 2,591,938 +120,841 0.45% 11,432,414
2013-01-07 2013-01-03 4.540 2,471,097 -83,659 0.43% 11,218,421
2013-01-04 2013-01-02 4.282 2,554,756 -146,868 0.44% 10,938,606
2013-01-02 2012-12-27 4.023 2,701,624 +9,295 0.47% 10,869,911
2012-12-28 2012-12-24 4.023 2,692,329 +20,450 0.47% 10,832,513
2012-12-21 2012-12-19 4.023 2,671,879 -31,604 0.46% 10,750,233
2012-12-18 2012-12-14 4.045 2,703,483 +20,450 0.47% 10,935,559
2012-12-14 2012-12-12 3.980 2,683,033 +43,688 0.47% 10,679,655
2012-12-13 2012-12-11 3.894 2,639,345 +9,296 0.46% 10,278,606
2012-12-11 2012-12-07 3.894 2,630,049 +32,534 0.46% 10,242,404
2012-12-10 2012-12-06 3.937 2,597,515 -4,648 0.45% 10,227,480
2012-12-07 2012-12-05 4.002 2,602,163 -37,182 0.45% 10,413,745
2012-12-06 2012-12-04 4.023 2,639,345 -29,745 0.46% 10,619,333
2012-12-05 2012-12-03 3.851 2,669,090 -23,239 0.46% 10,279,588
2012-12-04 2012-11-30 3.894 2,692,329 -27,886 0.47% 10,484,946
2012-11-29 2012-11-27 3.808 2,720,215 +4,648 0.47% 10,359,433
2012-11-28 2012-11-26 3.851 2,715,567 +60,420 0.47% 10,458,587
2012-11-27 2012-11-23 3.873 2,655,147 -7,436 0.46% 10,283,017
2012-11-26 2012-11-22 3.787 2,662,583 -37,182 0.46% 10,082,664
2012-11-23 2012-11-21 3.808 2,699,765 -15,802 0.47% 10,281,553
2012-11-21 2012-11-19 3.744 2,715,567 +39,970 0.47% 10,166,448
2012-11-15 2012-11-13 3.851 2,675,597 +36,252 0.46% 10,304,649
2012-11-14 2012-11-12 3.937 2,639,345 +4,648 0.46% 10,392,182
2012-11-12 2012-11-08 3.980 2,634,697 +11,155 0.46% 10,487,256
2012-11-09 2012-11-07 4.088 2,623,542 -3,719 0.46% 10,725,094
2012-11-08 2012-11-06 4.110 2,627,261 -27,886 0.46% 10,796,825
2012-11-07 2012-11-05 4.153 2,655,147 -70,645 0.46% 11,025,679
2012-11-06 2012-11-02 4.088 2,725,792 +23,238 0.47% 11,143,094
2012-11-05 2012-11-01 4.023 2,702,554 -100,391 0.47% 10,873,653
2012-11-02 2012-10-31 4.045 2,802,945 -20,450 0.49% 11,337,881
2012-11-01 2012-10-30 4.002 2,823,395 -4,647 0.49% 11,299,105
2012-10-30 2012-10-26 4.045 2,828,042 -4,648 0.49% 11,439,398
2012-10-29 2012-10-25 4.088 2,832,690 -25,098 0.49% 11,580,095
2012-10-26 2012-10-24 4.067 2,857,788 +29,746 0.50% 11,621,208
2012-10-25 2012-10-22 4.067 2,828,042 -155,234 0.49% 11,500,246
2012-10-24 2012-10-19 4.023 2,983,276 +12,084 0.52% 12,003,130
2012-10-22 2012-10-18 3.851 2,971,192 +24,168 0.52% 11,443,088
2012-10-17 2012-10-15 3.808 2,947,024 +9,295 0.51% 11,223,193
2012-10-15 2012-10-11 3.851 2,937,729 -22,309 0.51% 11,314,210
2012-10-12 2012-10-10 3.787 2,960,038 -13,013 0.51% 11,209,066
2012-10-11 2012-10-09 3.658 2,973,051 +18,591 0.52% 10,874,537
2012-10-05 2012-10-03 3.765 2,954,460 -37,182 0.51% 11,124,376
2012-10-04 2012-09-28 3.722 2,991,642 -40,900 0.52% 11,135,641
2012-09-28 2012-09-26 3.593 3,032,542 -5,578 0.53% 10,896,393
2012-09-27 2012-09-25 3.636 3,038,120 -13,943 0.53% 11,047,172
2012-09-25 2012-09-21 3.658 3,052,063 +27,887 0.53% 11,163,539
2012-09-18 2012-09-14 3.722 3,024,176 +22,309 0.53% 11,256,740
2012-09-14 2012-09-12 3.679 3,001,867 -13,943 0.52% 11,044,525
2012-09-11 2012-09-07 3.593 3,015,810 -22,310 0.52% 10,836,273
2012-09-06 2012-09-04 3.421 3,038,120 +23,239 0.53% 10,393,493
2012-09-05 2012-09-03 3.572 3,014,881 +39,971 0.52% 10,768,067
2012-09-03 2012-08-30 3.679 2,974,910 -13,944 0.52% 10,945,344
2012-08-31 2012-08-29 3.808 2,988,854 +9,296 0.52% 11,382,494
2012-08-29 2012-08-27 3.744 2,979,558 +16,732 0.52% 11,154,769
2012-08-27 2012-08-23 3.894 2,962,826 +4,647 0.51% 11,538,363
2012-08-24 2012-08-22 3.980 2,958,179 +9,296 0.51% 11,774,857
2012-08-14 2012-08-10 3.873 2,948,883 -4,648 0.51% 11,420,616
2012-08-13 2012-08-09 3.894 2,953,531 -9,295 0.51% 11,502,165
2012-08-10 2012-08-08 3.851 2,962,826 +929 0.51% 11,410,867
2012-08-06 2012-08-02 3.787 2,961,897 +13,943 0.51% 11,216,106
2012-08-03 2012-08-01 3.808 2,947,954 -9,295 0.51% 11,226,734
2012-08-02 2012-07-31 3.722 2,957,249 +4,648 0.51% 11,007,621
2012-08-01 2012-07-30 3.615 2,952,601 +9,295 0.51% 10,672,681
2012-07-31 2012-07-27 3.572 2,943,306 +13,943 0.51% 10,512,427
2012-07-30 2012-07-26 3.529 2,929,363 +930 0.51% 10,336,572
2012-07-26 2012-07-24 3.701 2,928,433 -25,098 0.51% 10,837,353
2012-07-25 2012-07-23 3.808 2,953,531 -23,239 0.51% 11,247,973
2012-07-23 2012-07-19 3.873 2,976,770 +46,478 0.52% 11,528,618
2012-07-20 2012-07-18 3.873 2,930,292 -9,296 0.51% 11,348,616
2012-07-16 2012-07-12 3.873 2,939,588 -16,732 0.51% 11,384,618
2012-07-13 2012-07-11 3.980 2,956,320 +4,648 0.51% 11,767,458
2012-07-11 2012-07-09 4.002 2,951,672 +4,648 0.51% 11,812,465
2012-07-09 2012-07-05 4.045 2,947,024 -5,577 0.51% 11,920,679
2012-07-06 2012-07-04 4.002 2,952,601 +9,295 0.51% 11,816,182
2012-07-05 2012-07-03 3.959 2,943,306 +4,648 0.51% 11,652,328
2012-07-03 2012-06-28 3.894 2,938,658 -26,027 0.51% 11,444,244
2012-06-29 2012-06-27 4.002 2,964,685 +41,829 0.51% 11,864,542
2012-06-27 2012-06-25 3.894 2,922,856 +144,080 0.51% 11,382,705
2012-06-26 2012-06-22 3.830 2,778,776 +23,238 0.48% 10,642,239
2012-06-25 2012-06-21 3.937 2,755,538 -4,648 0.48% 10,849,681
2012-06-22 2012-06-20 4.002 2,760,186 +29,746 0.48% 11,046,146
2012-06-21 2012-06-19 3.937 2,730,440 +12,084 0.47% 10,750,860
2012-06-20 2012-06-18 3.980 2,718,356 +42,759 0.47% 10,820,256
2012-06-19 2012-06-15 4.002 2,675,597 +63,209 0.46% 10,707,624
2012-06-14 2012-06-12 4.088 2,612,388 +32,534 0.45% 10,679,496
2012-06-13 2012-06-11 4.196 2,579,854 +11,155 0.45% 10,824,036
2012-06-12 2012-06-08 4.131 2,568,699 +112,475 0.45% 10,611,430
2012-06-11 2012-06-07 4.923 2,456,224 +18,591 0.43% 12,092,267
2012-06-08 2012-06-06 4.900 2,437,633 +168,460 0.42% 11,944,400
2012-06-07 2012-06-05 4.877 2,269,173 -17,307 0.42% 11,066,499
2012-06-06 2012-06-04 4.784 2,286,480 +25,960 0.43% 10,939,511
2012-06-05 2012-06-01 5.016 2,260,520 -25,960 0.42% 11,337,786
2012-06-04 2012-05-31 4.831 2,286,480 +12,980 0.43% 11,045,207
2012-06-01 2012-05-30 4.877 2,273,500 +35,478 0.42% 11,087,601
2012-05-31 2012-05-29 5.039 2,238,022 -4,327 0.42% 11,276,674
2012-05-30 2012-05-28 4.761 2,242,349 +15,576 0.42% 10,676,542
2012-05-25 2012-05-23 4.646 2,226,773 +865 0.42% 10,345,040
2012-05-24 2012-05-22 4.784 2,225,908 -8,653 0.42% 10,649,709
2012-05-23 2012-05-21 4.715 2,234,561 +4,326 0.42% 10,536,165
2012-05-22 2012-05-18 4.623 2,230,235 +82,204 0.42% 10,309,576
2012-05-18 2012-05-16 4.831 2,148,031 +21,633 0.40% 10,376,407
2012-05-17 2012-05-15 5.062 2,126,398 +12,980 0.40% 10,763,384
2012-05-16 2012-05-14 5.039 2,113,418 +5,192 0.39% 10,648,834
2012-05-15 2012-05-11 5.108 2,108,226 +42,400 0.39% 10,768,857
2012-05-14 2012-05-10 5.293 2,065,826 +43,265 0.39% 10,934,260
2012-05-11 2012-05-09 5.385 2,022,561 +25,094 0.38% 10,892,253
2012-05-10 2012-05-08 5.478 1,997,467 +62,302 0.37% 10,941,784
2012-05-09 2012-05-07 5.547 1,935,165 +64,898 0.36% 10,734,688
2012-05-08 2012-05-04 5.755 1,870,267 +7,788 0.35% 10,763,738
2012-05-07 2012-05-03 5.801 1,862,479 +12,979 0.35% 10,805,013
2012-05-04 2012-05-02 5.732 1,849,500 -50,188 0.35% 10,601,472
2012-05-03 2012-04-30 5.709 1,899,688 -865 0.35% 10,845,246
2012-05-02 2012-04-27 5.709 1,900,553 -147,102 0.35% 10,850,184
2012-04-30 2012-04-26 5.709 2,047,655 -74,416 0.38% 11,689,984
2012-04-27 2012-04-25 5.617 2,122,071 +865 0.40% 11,918,630
2012-04-26 2012-04-24 5.617 2,121,206 +8,653 0.40% 11,913,772
2012-04-24 2012-04-20 5.709 2,112,553 +46,727 0.39% 12,060,484
2012-04-23 2012-04-19 5.755 2,065,826 -168,735 0.39% 11,889,217
2012-04-20 2012-04-18 5.408 2,234,561 +51,918 0.42% 12,085,601
2012-04-19 2012-04-17 5.362 2,182,643 +12,115 0.41% 11,703,907
2012-04-18 2012-04-16 5.270 2,170,528 +16,440 0.41% 11,438,272
2012-04-17 2012-04-13 5.316 2,154,088 +25,960 0.40% 11,451,212
2012-04-12 2012-04-10 5.432 2,128,128 -11,249 0.40% 11,559,147
2012-04-10 2012-04-03 5.316 2,139,377 +25,959 0.40% 11,373,008
2012-04-05 2012-04-02 5.293 2,113,418 +12,979 0.39% 11,186,161
2012-04-03 2012-03-30 5.339 2,100,439 +49,323 0.39% 11,214,560
2012-04-02 2012-03-29 5.293 2,051,116 +9,518 0.38% 10,856,401
2012-03-30 2012-03-28 5.316 2,041,598 +192,098 0.38% 10,853,211
2012-03-29 2012-03-27 5.709 1,849,500 +20,767 0.35% 10,558,725
2012-03-28 2012-03-26 5.478 1,828,733 +8,654 0.34% 10,017,488
2012-03-27 2012-03-23 5.316 1,820,079 +13,844 0.34% 9,675,608
2012-03-23 2012-03-21 5.547 1,806,235 +16,441 0.34% 10,019,491
2012-03-22 2012-03-20 5.524 1,789,794 +866 0.33% 9,886,922
2012-03-19 2012-03-15 5.663 1,788,928 -4,327 0.33% 10,130,226
2012-03-16 2012-03-14 5.709 1,793,255 +4,327 0.33% 10,237,624
2012-03-12 2012-03-08 5.686 1,788,928 -9,519 0.33% 10,171,573
2012-03-09 2012-03-07 5.593 1,798,447 -33,747 0.34% 10,059,426
2012-03-08 2012-03-06 5.547 1,832,194 +12,115 0.34% 10,163,490
2012-03-07 2012-03-05 5.663 1,820,079 +5,191 0.34% 10,306,625
2012-03-06 2012-03-02 5.825 1,814,888 -77,012 0.34% 10,570,865
2012-03-05 2012-03-01 5.825 1,891,900 +12,980 0.35% 11,019,424
2012-03-02 2012-02-29 5.825 1,878,920 -113,355 0.35% 10,943,822
2012-02-29 2012-02-27 5.801 1,992,275 -8,653 0.37% 11,558,013
2012-02-28 2012-02-24 5.709 2,000,928 +4,326 0.37% 11,423,221
2012-02-24 2012-02-22 5.593 1,996,602 +13,845 0.37% 11,167,785
2012-02-22 2012-02-20 5.593 1,982,757 +32,882 0.37% 11,090,344
2012-02-21 2012-02-17 5.547 1,949,875 +8,653 0.36% 10,816,287
2012-02-20 2012-02-16 5.640 1,941,222 -34,613 0.36% 10,947,758
2012-02-17 2012-02-15 5.570 1,975,835 +41,535 0.37% 11,005,959
2012-02-16 2012-02-14 5.293 1,934,300 +43,265 0.36% 10,238,103
2012-02-15 2012-02-13 5.385 1,891,035 +12,980 0.35% 10,183,936
2012-02-14 2012-02-10 5.432 1,878,055 -1,731 0.35% 10,200,849
2012-02-13 2012-02-09 5.177 1,879,786 -37,208 0.35% 9,732,325
2012-02-10 2012-02-08 5.270 1,916,994 +17,306 0.36% 10,102,196
2012-02-09 2012-02-07 5.039 1,899,688 +50,188 0.35% 9,571,917
2012-02-08 2012-02-06 4.992 1,849,500 +12,980 0.35% 9,233,540
2012-02-07 2012-02-03 5.039 1,836,520 +21,632 0.34% 9,253,634
2012-02-06 2012-02-02 5.062 1,814,888 +34,613 0.34% 9,186,585
2012-02-03 2012-02-01 4.877 1,780,275 +14,710 0.33% 8,682,199
2012-02-01 2012-01-30 4.877 1,765,565 +103,837 0.33% 8,610,460
2012-01-31 2012-01-27 4.992 1,661,728 -12,980 0.31% 8,296,098
2012-01-30 2012-01-26 5.039 1,674,708 -21,633 0.31% 8,438,316
2012-01-27 2012-01-20 4.923 1,696,341 -16,441 0.32% 8,351,278
2012-01-26 2012-01-19 4.877 1,712,782 +8,654 0.32% 8,353,043
2012-01-20 2012-01-18 4.877 1,704,128 +60,571 0.32% 8,310,838
2012-01-19 2012-01-17 4.946 1,643,557 +8,653 0.31% 8,129,404
2012-01-18 2012-01-16 4.923 1,634,904 +25,959 0.31% 8,048,817
2012-01-17 2012-01-13 5.154 1,608,945 -115,951 0.30% 8,292,896
2012-01-13 2012-01-11 4.969 1,724,896 -11,249 0.32% 8,571,593
2012-01-10 2012-01-06 4.715 1,736,145 -3,461 0.32% 8,186,087
2012-01-09 2012-01-05 4.761 1,739,606 -3,461 0.32% 8,282,821
2012-01-03 2011-12-29 4.646 1,743,067 -11,249 0.33% 8,097,861
2011-12-28 2011-12-22 4.576 1,754,316 +92,588 0.33% 8,028,477
2011-12-23 2011-12-21 4.600 1,661,728 +40,669 0.31% 7,643,164
2011-12-21 2011-12-19 4.530 1,621,059 -10,384 0.30% 7,343,702
2011-12-20 2011-12-16 4.553 1,631,443 +10,384 0.30% 7,428,452
2011-12-19 2011-12-15 4.438 1,621,059 +4,326 0.30% 7,193,831
2011-12-15 2011-12-13 4.623 1,616,733 +3,462 0.30% 7,473,576
2011-12-14 2011-12-12 4.669 1,613,271 +17,306 0.30% 7,532,148
2011-12-13 2011-12-09 4.808 1,595,965 -5,192 0.30% 7,672,676
2011-12-12 2011-12-08 4.854 1,601,157 -4,327 0.30% 7,771,653
2011-12-09 2011-12-07 4.946 1,605,484 -134,122 0.30% 7,941,086
2011-12-08 2011-12-06 4.808 1,739,606 -23,363 0.32% 8,363,237
2011-12-06 2011-12-02 4.715 1,762,969 +39,804 0.33% 8,312,564
2011-12-05 2011-12-01 4.900 1,723,165 -64,898 0.32% 8,443,508
2011-12-02 2011-11-30 4.646 1,788,063 -4,327 0.33% 8,306,901
2011-11-30 2011-11-28 4.623 1,792,390 +44,996 0.33% 8,285,575
2011-11-29 2011-11-25 4.623 1,747,394 +12,115 0.33% 8,077,575
2011-11-28 2011-11-24 4.600 1,735,279 +51,053 0.32% 7,981,464
2011-11-25 2011-11-23 4.692 1,684,226 -12,980 0.31% 7,902,356
2011-11-24 2011-11-22 4.646 1,697,206 +17,306 0.32% 7,884,802
2011-11-21 2011-11-17 4.761 1,679,900 +31,151 0.31% 7,998,542
2011-11-16 2011-11-14 4.877 1,648,749 +77,012 0.31% 8,040,761
2011-11-14 2011-11-10 4.831 1,571,737 -8,653 0.29% 7,592,527
2011-11-11 2011-11-09 4.992 1,580,390 -12,979 0.29% 7,890,022
2011-11-10 2011-11-08 4.946 1,593,369 -4,327 0.30% 7,881,163
2011-11-09 2011-11-07 4.969 1,597,696 +4,327 0.30% 7,939,493
2011-11-08 2011-11-04 4.900 1,593,369 +25,959 0.30% 7,807,507
2011-11-04 2011-11-02 4.854 1,567,410 +20,767 0.29% 7,607,852
2011-11-02 2011-10-31 5.016 1,546,643 +21,633 0.29% 7,757,289
2011-11-01 2011-10-28 5.293 1,525,010 -34,612 0.28% 8,071,762
2011-10-31 2011-10-27 5.131 1,559,622 +6,057 0.29% 8,002,626
2011-10-28 2011-10-26 4.946 1,553,565 +18,171 0.29% 7,684,283
2011-10-26 2011-10-24 5.016 1,535,394 +17,306 0.29% 7,700,869
2011-10-25 2011-10-21 4.900 1,518,088 -15,575 0.28% 7,438,630
2011-10-24 2011-10-20 4.854 1,533,663 +5,192 0.29% 7,444,052
2011-10-21 2011-10-19 4.946 1,528,471 -29,421 0.29% 7,560,163
2011-10-17 2011-10-13 5.154 1,557,892 -9,518 0.29% 8,029,757
2011-10-13 2011-10-11 4.808 1,567,410 +6,057 0.29% 7,535,397
2011-10-12 2011-10-10 4.738 1,561,353 -37,208 0.29% 7,398,014
2011-10-07 2011-10-04 4.507 1,598,561 -27,690 0.30% 7,204,834
2011-10-06 2011-10-03 4.461 1,626,251 -43,265 0.30% 7,254,459
2011-10-04 2011-09-30 4.507 1,669,516 -4,327 0.31% 7,524,634
2011-10-03 2011-09-28 4.507 1,673,843 +16,441 0.31% 7,544,136
2011-09-30 2011-09-27 4.461 1,657,402 +4,327 0.31% 7,393,419
2011-09-28 2011-09-26 4.345 1,653,075 -14,711 0.31% 7,183,078
2011-09-27 2011-09-23 4.438 1,667,786 +21,633 0.31% 7,401,193
2011-09-26 2011-09-22 4.438 1,646,153 +8,653 0.31% 7,305,191
2011-09-22 2011-09-20 4.992 1,637,500 -8,653 0.31% 8,175,141
2011-09-20 2011-09-16 5.108 1,646,153 +8,653 0.31% 8,408,580
2011-09-19 2011-09-15 5.154 1,637,500 +11,249 0.31% 8,440,076
2011-09-16 2011-09-14 5.154 1,626,251 -21,633 0.30% 8,382,096
2011-09-15 2011-09-12 5.247 1,647,884 +3,462 0.31% 8,645,949
2011-09-14 2011-09-09 5.362 1,644,422 +21,632 0.31% 8,817,824
2011-09-08 2011-09-06 5.408 1,622,790 +866 0.30% 8,776,843
2011-09-07 2011-09-05 5.408 1,621,924 +2,596 0.30% 8,772,160
2011-09-06 2011-09-02 5.408 1,619,328 +24,228 0.30% 8,758,119
2011-09-01 2011-08-30 5.640 1,595,100 +39,804 0.30% 8,995,761
2011-08-30 2011-08-26 5.547 1,555,296 +25,094 0.29% 8,627,490
2011-08-29 2011-08-25 5.732 1,530,202 -207,673 0.29% 8,771,232
2011-08-26 2011-08-24 5.478 1,737,875 +8,653 0.32% 9,519,783
2011-08-25 2011-08-23 5.524 1,729,222 -6,057 0.32% 9,552,319
2011-08-22 2011-08-18 5.755 1,735,279 -34,613 0.32% 9,986,857
2011-08-19 2011-08-17 5.617 1,769,892 -57,110 0.33% 9,940,614
2011-08-17 2011-08-15 5.478 1,827,002 +31,151 0.34% 10,008,006
2011-08-16 2011-08-12 5.432 1,795,851 +47,592 0.34% 9,754,350
2011-08-11 2011-08-09 5.432 1,748,259 -43,265 0.33% 9,495,849
2011-08-09 2011-08-05 5.940 1,791,524 -8,653 0.33% 10,641,820
2011-08-08 2011-08-04 6.125 1,800,177 +12,979 0.34% 11,026,083
2011-08-05 2011-08-03 6.379 1,787,198 -26,824 0.33% 11,400,973
2011-08-04 2011-08-02 6.425 1,814,022 -16,441 0.34% 11,655,946
2011-08-03 2011-08-01 6.310 1,830,463 -39,804 0.34% 11,550,048
2011-08-02 2011-07-29 6.125 1,870,267 -43,266 0.35% 11,455,384
2011-07-27 2011-07-25 6.009 1,913,533 -48,457 0.36% 11,499,249
2011-07-26 2011-07-22 6.033 1,961,990 +83,935 0.37% 11,835,796
2011-07-25 2011-07-21 6.009 1,878,055 +5,192 0.35% 11,286,046
2011-07-20 2011-07-18 6.148 1,872,863 -88,753 0.35% 11,514,572
2011-07-19 2011-07-15 5.778 1,961,616 -30,286 0.37% 11,334,808
2011-07-18 2011-07-14 5.801 1,991,902 -7,788 0.37% 11,555,849
2011-07-14 2011-07-12 5.570 1,999,690 +866 0.37% 11,138,838
2011-07-13 2011-07-11 5.709 1,998,824 +57,975 0.37% 11,411,210
2011-07-12 2011-07-08 5.848 1,940,849 -26,824 0.36% 11,349,388
2011-07-11 2011-07-07 5.732 1,967,673 -24,229 0.37% 11,278,849
2011-07-08 2011-07-06 5.709 1,991,902 -4,327 0.37% 11,371,692
2011-07-07 2011-07-05 5.709 1,996,229 +31,151 0.37% 11,396,395
2011-07-06 2011-07-04 5.825 1,965,078 +51,054 0.37% 11,445,651
2011-07-05 2011-06-30 5.547 1,914,024 +6,057 0.36% 10,617,415
2011-07-04 2011-06-29 5.547 1,907,967 -43,266 0.36% 10,583,816
2011-06-29 2011-06-27 5.432 1,951,233 +17,306 0.36% 10,598,323
2011-06-28 2011-06-24 5.478 1,933,927 -33,746 0.36% 10,593,723
2011-06-27 2011-06-23 5.224 1,967,673 +43,265 0.37% 10,278,306
2011-06-24 2011-06-22 5.293 1,924,408 -865 0.36% 10,185,745
2011-06-23 2011-06-21 5.293 1,925,273 +4,326 0.36% 10,190,324
2011-06-21 2011-06-17 5.200 1,920,947 +34,612 0.36% 9,989,829
2011-06-16 2011-06-14 5.362 1,886,335 +2,596 0.35% 10,115,025
2011-06-15 2011-06-13 5.339 1,883,739 -865 0.35% 10,057,566
2011-06-14 2011-06-10 5.270 1,884,604 +30,286 0.35% 9,931,506
2011-06-13 2011-06-09 5.408 1,854,318 +17,306 0.35% 10,029,060
2011-06-10 2011-06-08 5.432 1,837,012 +25,959 0.34% 9,977,920
2011-06-08 2011-06-03 5.524 1,811,053 +14,710 0.34% 10,004,358
2011-06-02 2011-05-31 5.709 1,796,343 -4,326 0.34% 10,255,253
2011-06-01 2011-05-30 5.524 1,800,669 +6,922 0.34% 9,946,996
2011-05-31 2011-05-27 5.640 1,793,747 -38,939 0.33% 10,116,055
2011-05-30 2011-05-26 5.547 1,832,686 -4,326 0.34% 10,166,219
2011-05-23 2011-05-19 5.917 1,837,012 +42,400 0.34% 10,869,564
2011-05-19 2011-05-17 6.033 1,794,612 +8,653 0.33% 10,826,080
2011-05-18 2011-05-16 6.125 1,785,959 +4,326 0.33% 10,938,998
2011-05-12 2011-05-09 6.356 1,781,633 -50,187 0.33% 11,324,293
2011-05-11 2011-05-06 6.425 1,831,820 -162,678 0.34% 11,770,306
2011-05-09 2011-05-05 6.102 1,994,498 -4,326 0.37% 12,170,200
2011-05-06 2011-05-04 6.079 1,998,824 +35,477 0.37% 12,150,397
2011-05-05 2011-05-03 6.217 1,963,347 -122,008 0.37% 12,207,016
2011-05-04 2011-04-29 6.379 2,085,355 -255,265 0.39% 13,302,990
2011-05-03 2011-04-28 6.102 2,340,620 -110,760 0.44% 14,282,197
2011-04-29 2011-04-27 6.646 2,451,380 -225,845 0.46% 16,290,678
2011-04-28 2011-04-26 6.501 2,677,225 +95,891 0.50% 17,403,355
2011-04-27 2011-04-21 6.356 2,581,334 +27,311 0.50% 16,405,739
2011-04-26 2011-04-20 6.428 2,554,023 +828 0.50% 16,417,320
2011-04-21 2011-04-19 6.428 2,553,195 +15,725 0.50% 16,411,998
2011-04-20 2011-04-18 6.501 2,537,470 -27,312 0.50% 16,494,875
2011-04-18 2011-04-14 6.017 2,564,782 -73,658 0.50% 15,432,832
2011-04-15 2011-04-13 6.066 2,638,440 +42,208 0.51% 16,003,567
2011-04-14 2011-04-12 5.969 2,596,232 -45,519 0.51% 15,496,595
2011-04-13 2011-04-11 6.114 2,641,751 -16,552 0.52% 16,151,328
2011-04-12 2011-04-08 6.211 2,658,303 +37,243 0.52% 16,509,482
2011-04-11 2011-04-07 6.138 2,621,060 -5,794 0.51% 16,088,165
2011-04-07 2011-04-04 6.138 2,626,854 +45,520 0.51% 16,123,729
2011-04-06 2011-04-01 6.114 2,581,334 -66,210 0.50% 15,781,946
2011-04-04 2011-03-31 5.993 2,647,544 -14,070 0.52% 15,866,850
2011-04-01 2011-03-30 6.017 2,661,614 -24,001 0.52% 16,015,491
2011-03-31 2011-03-29 5.921 2,685,615 -22,346 0.52% 15,900,313
2011-03-30 2011-03-28 5.993 2,707,961 +828 0.53% 16,228,931
2011-03-29 2011-03-25 5.703 2,707,133 -207,735 0.53% 15,438,938
2011-03-28 2011-03-24 5.171 2,914,868 -54,623 0.57% 15,074,000
2011-03-25 2011-03-23 4.978 2,969,491 +66,210 0.58% 14,782,404
2011-03-24 2011-03-22 4.930 2,903,281 +12,415 0.57% 14,312,486
2011-03-23 2011-03-21 4.809 2,890,866 +62,072 0.56% 13,901,987
2011-03-22 2011-03-18 4.881 2,828,794 +16,552 0.55% 13,808,564
2011-03-17 2011-03-15 4.906 2,812,242 +37,243 0.55% 13,795,726
2011-03-15 2011-03-11 5.365 2,774,999 +8,277 0.54% 14,887,153
2011-03-14 2011-03-10 5.461 2,766,722 +4,138 0.54% 15,110,186
2011-03-10 2011-03-08 5.534 2,762,584 +24,001 0.54% 15,287,864
2011-03-08 2011-03-04 5.655 2,738,583 -110,902 0.53% 15,485,941
2011-03-07 2011-03-03 5.558 2,849,485 -8,276 0.56% 15,837,625
2011-03-04 2011-03-02 5.413 2,857,761 +14,897 0.56% 15,469,268
2011-03-02 2011-02-28 5.413 2,842,864 +5,793 0.55% 15,388,629
2011-02-24 2011-02-22 5.534 2,837,071 -4,138 0.55% 15,700,068
2011-02-18 2011-02-16 5.606 2,841,209 +1,655 0.55% 15,928,945
2011-02-15 2011-02-11 5.437 2,839,554 +4,139 0.55% 15,439,331
2011-02-09 2011-02-07 5.558 2,835,415 +8,276 0.55% 15,759,423
2011-02-07 2011-01-31 5.461 2,827,139 +4,138 0.55% 15,440,147
2011-02-01 2011-01-28 5.558 2,823,001 -36,416 0.55% 15,690,425
2011-01-31 2011-01-27 5.631 2,859,417 +13,242 0.56% 16,100,125
2011-01-28 2011-01-26 5.655 2,846,175 +19,863 0.56% 16,094,344
2011-01-26 2011-01-24 5.631 2,826,312 +15,725 0.55% 15,913,725
2011-01-25 2011-01-21 5.727 2,810,587 +41,382 0.55% 16,096,862
2011-01-24 2011-01-20 5.848 2,769,205 -8,277 0.54% 16,194,454
2011-01-21 2011-01-19 5.824 2,777,482 +4,966 0.54% 16,175,739
2011-01-19 2011-01-17 5.945 2,772,516 -4,966 0.54% 16,481,814
2011-01-18 2011-01-14 5.945 2,777,482 -4,138 0.54% 16,511,335
2011-01-14 2011-01-12 5.945 2,781,620 -8,276 0.54% 16,535,934
2011-01-12 2011-01-10 5.872 2,789,896 -41,381 0.54% 16,382,875
2011-01-11 2011-01-07 5.824 2,831,277 +4,138 0.55% 16,489,035
2011-01-07 2011-01-05 5.776 2,827,139 -14,897 0.55% 16,328,297
2011-01-05 2011-01-03 5.510 2,842,036 +8,276 0.55% 15,658,864
2011-01-04 2010-12-31 5.631 2,833,760 +39,726 0.55% 15,955,662
2011-01-03 2010-12-29 5.558 2,794,034 -4,138 0.55% 15,529,424
2010-12-30 2010-12-28 5.244 2,798,172 +41,381 0.55% 14,673,374
2010-12-23 2010-12-21 5.921 2,756,791 +8,276 0.54% 16,321,714
2010-12-22 2010-12-20 6.066 2,748,515 -41,381 0.54% 16,671,231
2010-12-20 2010-12-16 5.800 2,789,896 -41,381 0.54% 16,180,617
2010-12-17 2010-12-15 6.017 2,831,277 -32,278 0.55% 17,036,389
2010-12-16 2010-12-14 5.945 2,863,555 -35,944 0.56% 17,023,015
2010-12-15 2010-12-13 5.800 2,899,499 -12,415 0.57% 16,816,284
2010-12-13 2010-12-09 5.848 2,911,914 +27,312 0.57% 17,029,024
2010-12-10 2010-12-08 6.138 2,884,602 +2,483 0.56% 17,705,796
2010-12-09 2010-12-07 6.211 2,882,119 +10,759 0.56% 17,899,499
2010-12-08 2010-12-06 6.307 2,871,360 -51,313 0.56% 18,110,231
2010-12-07 2010-12-03 6.501 2,922,673 -136,558 0.57% 18,998,895
2010-12-06 2010-12-02 6.501 3,059,231 +4,138 0.60% 19,886,593
2010-12-03 2010-12-01 6.428 3,055,093 +828 0.60% 19,638,210
2010-12-02 2010-11-30 6.573 3,054,265 -91,039 0.60% 20,075,735
2010-12-01 2010-11-29 6.211 3,145,304 +9,931 0.61% 19,534,018
2010-11-30 2010-11-26 6.090 3,135,373 -6,621 0.61% 19,093,502
2010-11-29 2010-11-25 6.235 3,141,994 +23,174 0.61% 19,589,389
2010-11-25 2010-11-23 6.090 3,118,820 +1,655 0.61% 18,992,699
2010-11-24 2010-11-22 6.356 3,117,165 -12,414 0.61% 19,811,227
2010-11-23 2010-11-19 6.428 3,129,579 -95,177 0.61% 20,117,008
2010-11-22 2010-11-18 6.380 3,224,756 -38,899 0.63% 20,572,952
2010-11-19 2010-11-17 6.114 3,263,655 +9,932 0.64% 19,953,570
2010-11-18 2010-11-16 6.428 3,253,723 -38,071 0.63% 20,915,009
2010-11-17 2010-11-15 6.476 3,291,794 +12,414 0.64% 21,318,826
2010-11-16 2010-11-12 6.670 3,279,380 +19,863 0.64% 21,872,411
2010-11-15 2010-11-11 7.056 3,259,517 -23,173 0.64% 23,000,217
2010-11-12 2010-11-10 7.225 3,282,690 +152,283 0.64% 23,719,028
2010-11-11 2010-11-09 7.298 3,130,407 -67,865 0.61% 22,845,653
2010-11-10 2010-11-08 7.250 3,198,272 +24,828 0.62% 23,186,355
2010-11-09 2010-11-05 7.056 3,173,444 +100,971 0.62% 22,392,858
2010-11-08 2010-11-04 6.960 3,072,473 +74,486 0.60% 21,383,382
2010-11-05 2010-11-03 6.887 2,997,987 +53,796 0.58% 20,647,641
2010-11-04 2010-11-02 6.597 2,944,191 -91,039 0.57% 19,423,365
2010-11-03 2010-11-01 6.766 3,035,230 +14,897 0.59% 20,537,401
2010-11-02 2010-10-29 7.008 3,020,333 -90,211 0.59% 21,166,481
2010-11-01 2010-10-28 6.621 3,110,544 -3,311 0.61% 20,595,994
2010-10-29 2010-10-27 6.742 3,113,855 +9,932 0.61% 20,994,156
2010-10-28 2010-10-26 6.791 3,103,923 +10,759 0.61% 21,077,209
2010-10-27 2010-10-25 7.032 3,093,164 +240,012 0.60% 21,751,628
2010-10-26 2010-10-22 7.080 2,853,152 -165,526 0.56% 20,201,721
2010-10-25 2010-10-21 6.186 3,018,678 -19,863 0.59% 18,674,655
2010-10-20 2010-10-18 6.162 3,038,541 -73,658 0.59% 18,724,107
2010-10-19 2010-10-15 6.114 3,112,199 +13,242 0.61% 19,027,587
2010-10-15 2010-10-13 6.186 3,098,957 +67,865 0.60% 19,171,291
2010-10-14 2010-10-12 6.331 3,031,092 -57,106 0.59% 19,190,940
2010-10-13 2010-10-11 6.307 3,088,198 -88,556 0.60% 19,477,871
2010-10-12 2010-10-08 6.259 3,176,754 -4,138 0.62% 19,882,875
2010-10-11 2010-10-07 6.066 3,180,892 -32,278 0.62% 19,293,831
2010-10-08 2010-10-06 6.114 3,213,170 -31,449 0.63% 19,644,911
2010-10-07 2010-10-05 6.114 3,244,619 -55,451 0.63% 19,837,186
2010-10-06 2010-10-04 5.872 3,300,070 -26,484 0.64% 19,378,728
2010-10-05 2010-09-30 5.993 3,326,554 -141,524 0.65% 19,936,187
2010-10-04 2010-09-29 5.993 3,468,078 -93,522 0.68% 20,784,346
2010-09-30 2010-09-28 5.679 3,561,600 -24,829 0.69% 20,225,946
2010-09-29 2010-09-27 5.703 3,586,429 -14,897 0.70% 20,453,615
2010-09-28 2010-09-24 5.655 3,601,326 -17,380 0.70% 20,364,518
2010-09-27 2010-09-22 5.631 3,618,706 -24,829 0.71% 20,375,349
2010-09-24 2010-09-21 5.558 3,643,535 -78,625 0.71% 20,251,007
2010-09-22 2010-09-20 5.655 3,722,160 -49,657 0.73% 21,047,801
2010-09-21 2010-09-17 5.437 3,771,817 -17,380 0.74% 20,508,267
2010-09-20 2010-09-16 5.268 3,789,197 -23,174 0.74% 19,961,791
2010-09-17 2010-09-15 5.292 3,812,371 +5,793 0.74% 20,176,002
2010-09-16 2010-09-14 5.316 3,806,578 +12,415 0.74% 20,237,332
2010-09-15 2010-09-13 5.292 3,794,163 -14,070 0.74% 20,079,641
2010-09-14 2010-09-10 5.292 3,808,233 -72,003 0.74% 20,154,102
2010-09-09 2010-09-07 5.099 3,880,236 -4,138 0.76% 19,785,017
2010-09-08 2010-09-06 5.196 3,884,374 -77,797 0.76% 20,181,588
2010-09-07 2010-09-03 5.147 3,962,171 +114,212 0.77% 20,394,293
2010-09-03 2010-09-01 4.954 3,847,959 +82,763 0.75% 19,062,512
2010-09-01 2010-08-30 5.002 3,765,196 -4,138 0.73% 18,834,486
2010-08-31 2010-08-27 4.906 3,769,334 -4,138 0.74% 18,490,834
2010-08-26 2010-08-24 5.123 3,773,472 -12,415 0.74% 19,331,824
2010-08-25 2010-08-23 5.196 3,785,887 -52,140 0.74% 19,669,891
2010-08-23 2010-08-19 5.099 3,838,027 +7,448 0.75% 19,569,797
2010-08-20 2010-08-18 5.051 3,830,579 -215,182 0.75% 19,346,684
2010-08-19 2010-08-17 4.833 4,045,761 -16,553 0.79% 19,553,570
2010-08-18 2010-08-16 4.833 4,062,314 -7,449 0.79% 19,633,572
2010-08-17 2010-08-13 4.809 4,069,763 +9,104 0.79% 19,571,226
2010-08-13 2010-08-11 4.640 4,060,659 +37,243 0.79% 18,840,550
2010-08-05 2010-08-03 4.809 4,023,416 +4,966 0.78% 19,348,346
2010-08-04 2010-08-02 4.930 4,018,450 -58,761 0.78% 19,810,004
2010-08-03 2010-07-30 4.736 4,077,211 -28,967 0.80% 19,311,459
2010-08-02 2010-07-29 4.785 4,106,178 -90,211 0.80% 19,647,115
2010-07-27 2010-07-23 4.688 4,196,389 -206,079 0.82% 19,673,123
2010-07-22 2010-07-20 4.591 4,402,468 -32,278 0.86% 20,213,692
2010-07-15 2010-07-13 4.519 4,434,746 -41,381 0.87% 20,040,391
2010-07-14 2010-07-12 4.543 4,476,127 -4,138 0.87% 20,335,558
2010-07-13 2010-07-09 4.471 4,480,265 +45,519 0.87% 20,029,553
2010-07-09 2010-07-07 4.350 4,434,746 -10,759 0.87% 19,290,216
2010-07-05 2010-06-30 4.495 4,445,505 -14,897 0.87% 19,981,583
2010-06-28 2010-06-24 4.591 4,460,402 +16,552 0.87% 20,479,693
2010-06-25 2010-06-23 4.543 4,443,850 +828 0.87% 20,188,919
2010-06-24 2010-06-22 4.519 4,443,022 +2,483 0.87% 20,077,790
2010-06-21 2010-06-17 4.446 4,440,539 +20,691 0.87% 19,744,646
2010-06-11 2010-06-09 4.205 4,419,848 -26,484 0.86% 18,584,566
2010-06-03 2010-06-01 4.301 4,446,332 -16,553 0.87% 19,125,717
2010-06-01 2010-05-28 4.301 4,462,885 -8,276 0.87% 19,196,919
2010-05-28 2010-05-26 4.108 4,471,161 +20,690 0.87% 18,368,135
2010-05-26 2010-05-24 4.229 4,450,471 -8,276 0.87% 18,820,877
2010-05-25 2010-05-20 4.132 4,458,747 -9,104 0.87% 18,424,885
2010-05-24 2010-05-19 4.277 4,467,851 -38,898 0.87% 19,110,312
2010-05-20 2010-05-18 4.398 4,506,749 +12,414 0.88% 19,821,230
2010-05-18 2010-05-14 4.519 4,494,335 -4,138 0.88% 20,309,671
2010-05-17 2010-05-13 4.543 4,498,473 -15,725 0.88% 20,437,078
2010-05-14 2010-05-12 4.422 4,514,198 +86,073 0.88% 19,963,079
2010-05-13 2010-05-11 4.495 4,428,125 -2,483 0.86% 19,903,463
2010-05-12 2010-05-10 4.664 4,430,608 -19,863 0.86% 20,664,099
2010-05-11 2010-05-07 4.301 4,450,471 +37,244 0.87% 19,143,521
2010-05-10 2010-05-06 4.326 4,413,227 +3,310 0.86% 19,089,965
2010-05-06 2010-05-04 4.591 4,409,917 +20,691 0.86% 20,247,894
2010-05-04 2010-04-30 4.664 4,389,226 +212,700 0.86% 20,471,096
2010-05-03 2010-04-29 4.785 4,176,526 +12,414 0.81% 19,983,714
2010-04-30 2010-04-28 5.330 4,164,112 +50,485 0.81% 22,193,092
2010-04-29 2010-04-27 5.330 4,113,627 +193,892 0.80% 21,924,027
2010-04-28 2010-04-26 5.380 3,919,735 -67,303 0.80% 21,088,674
2010-04-27 2010-04-23 5.254 3,987,038 +68,095 0.81% 20,947,233
2010-04-26 2010-04-22 5.304 3,918,943 -7,918 0.80% 20,787,449
2010-04-23 2010-04-21 5.330 3,926,861 -32,464 0.80% 20,928,637
2010-04-22 2010-04-20 5.481 3,959,325 +92,641 0.81% 21,701,705
2010-04-21 2010-04-19 5.102 3,866,684 +11,877 0.79% 19,728,906
2010-04-20 2010-04-16 5.153 3,854,807 +44,341 0.79% 19,863,042
2010-04-19 2010-04-15 5.304 3,810,466 -34,048 0.78% 20,212,049
2010-04-16 2010-04-14 5.304 3,844,514 +11,085 0.78% 20,392,652
2010-04-15 2010-04-13 5.304 3,833,429 +36,423 0.78% 20,333,853
2010-04-14 2010-04-12 5.456 3,797,006 -42,757 0.77% 20,716,100
2010-04-13 2010-04-09 5.456 3,839,763 -135,398 0.78% 20,949,378
2010-04-12 2010-04-08 5.431 3,975,161 -55,877 0.81% 21,587,689
2010-04-09 2010-04-07 5.481 4,031,038 -40,382 0.82% 22,094,775
2010-04-08 2010-04-01 5.355 4,071,420 -10,293 0.83% 21,801,919
2010-04-07 2010-03-31 5.330 4,081,713 -43,549 0.83% 21,753,938
2010-04-01 2010-03-30 5.304 4,125,262 +23,754 0.84% 21,881,838
2010-03-31 2010-03-29 5.380 4,101,508 +12,669 0.84% 22,066,636
2010-03-30 2010-03-26 5.330 4,088,839 -4,751 0.83% 21,791,917
2010-03-29 2010-03-25 5.178 4,093,590 -110,061 0.83% 21,196,842
2010-03-26 2010-03-24 5.178 4,203,651 -132,231 0.86% 21,766,744
2010-03-25 2010-03-23 5.052 4,335,882 +77,597 0.88% 21,903,848
2010-03-24 2010-03-22 5.052 4,258,285 +77,597 0.87% 21,511,846
2010-03-23 2010-03-19 5.128 4,180,688 +38,006 0.85% 21,436,642
2010-03-22 2010-03-18 5.153 4,142,682 +22,963 0.84% 21,346,404
2010-03-19 2010-03-17 4.925 4,119,719 -38,007 0.84% 20,291,547
2010-03-18 2010-03-16 4.875 4,157,726 -60,969 0.85% 20,268,711
2010-03-16 2010-03-12 4.925 4,218,695 +15,836 0.86% 20,779,051
2010-03-15 2010-03-11 4.951 4,202,859 -43,549 0.86% 20,807,210
2010-03-12 2010-03-10 4.774 4,246,408 +49,092 0.87% 20,271,995
2010-03-11 2010-03-09 4.774 4,197,316 +39,590 0.86% 20,037,634
2010-03-10 2010-03-08 4.774 4,157,726 +51,467 0.85% 19,848,634
2010-03-09 2010-03-05 4.774 4,106,259 -2,375 0.84% 19,602,935
2010-03-08 2010-03-04 4.698 4,108,634 -81,556 0.84% 19,302,936
2010-03-05 2010-03-03 4.799 4,190,190 +23,754 0.85% 20,109,454
2010-03-04 2010-03-02 4.799 4,166,436 -6,334 0.85% 19,995,454
2010-03-03 2010-03-01 4.749 4,172,770 +11,877 0.85% 19,815,054
2010-03-02 2010-02-26 4.749 4,160,893 +39,590 0.85% 19,758,654
2010-03-01 2010-02-25 4.597 4,121,303 +5,543 0.84% 18,946,059
2010-02-25 2010-02-23 4.673 4,115,760 +7,126 0.84% 19,232,455
2010-02-24 2010-02-22 4.648 4,108,634 +49,092 0.84% 19,095,377
2010-02-22 2010-02-18 4.698 4,059,542 -7,919 0.83% 19,072,295
2010-02-19 2010-02-17 4.799 4,067,461 -5,542 0.83% 19,520,456
2010-02-18 2010-02-12 4.824 4,073,003 +7,126 0.83% 19,649,932
2010-02-17 2010-02-11 4.648 4,065,877 +23,754 0.83% 18,896,659
2010-02-12 2010-02-10 4.622 4,042,123 -18,211 0.82% 18,684,160
2010-02-11 2010-02-09 4.446 4,060,334 +13,460 0.83% 18,050,423
2010-02-09 2010-02-05 4.446 4,046,874 -17,419 0.83% 17,990,586
2010-02-08 2010-02-04 4.597 4,064,293 +33,255 0.83% 18,683,979
2010-02-05 2010-02-03 4.597 4,031,038 +792 0.82% 18,531,102
2010-02-04 2010-02-02 4.471 4,030,246 +5,543 0.82% 18,018,465
2010-02-03 2010-02-01 4.446 4,024,703 +142,524 0.82% 17,892,024
2010-02-02 2010-01-29 4.496 3,882,179 +26,922 0.79% 17,454,545
2010-02-01 2010-01-28 4.622 3,855,257 -45,925 0.79% 17,820,397
2010-01-29 2010-01-27 4.521 3,901,182 +135,398 0.80% 17,638,523
2010-01-28 2010-01-26 4.648 3,765,784 +42,758 0.77% 17,501,940
2010-01-27 2010-01-25 4.900 3,723,026 +27,713 0.76% 18,243,609
2010-01-26 2010-01-22 5.001 3,695,313 -13,461 0.75% 18,481,167
2010-01-25 2010-01-21 5.128 3,708,774 -15,044 0.76% 19,016,885
2010-01-22 2010-01-20 5.178 3,723,818 -69,679 0.76% 19,282,142
2010-01-21 2010-01-19 5.178 3,793,497 -12,669 0.77% 19,642,944
2010-01-20 2010-01-18 5.153 3,806,166 -3,959 0.78% 19,612,405
2010-01-19 2010-01-15 5.178 3,810,125 +57,802 0.78% 19,729,044
2010-01-18 2010-01-14 5.128 3,752,323 -3,959 0.77% 19,240,184
2010-01-15 2010-01-13 5.203 3,756,282 -12,669 0.77% 19,545,121
2010-01-14 2010-01-12 5.304 3,768,951 +38,798 0.77% 19,991,839
2010-01-13 2010-01-11 5.254 3,730,153 +19,796 0.76% 19,597,602
2010-01-12 2010-01-08 5.330 3,710,357 +5,542 0.76% 19,774,755
2010-01-11 2010-01-07 5.229 3,704,815 +36,423 0.76% 19,370,902
2010-01-08 2010-01-06 5.380 3,668,392 +98,184 0.75% 19,736,417
2010-01-07 2010-01-05 5.582 3,570,208 -41,966 0.73% 19,929,608
2010-01-06 2010-01-04 5.557 3,612,174 -197,951 0.74% 20,072,631
2010-01-05 2009-12-31 4.799 3,810,125 -3,959 0.78% 18,285,456
2010-01-04 2009-12-29 4.850 3,814,084 +13,461 0.78% 18,497,134
2009-12-30 2009-12-28 4.900 3,800,623 +84,723 0.78% 18,623,851
2009-12-29 2009-12-24 4.875 3,715,900 +25,338 0.76% 18,114,831
2009-12-28 2009-12-22 4.698 3,690,562 +16,627 0.75% 17,338,775
2009-12-23 2009-12-21 4.673 3,673,935 -11,877 0.75% 17,167,860
2009-12-22 2009-12-18 4.774 3,685,812 +22,171 0.75% 17,595,757
2009-12-21 2009-12-17 4.900 3,663,641 +38,798 0.75% 17,952,610
2009-12-18 2009-12-16 5.128 3,624,843 -16,628 0.74% 18,586,525
2009-12-17 2009-12-15 5.254 3,641,471 +11,877 0.74% 19,131,682
2009-12-16 2009-12-14 5.380 3,629,594 +220,913 0.74% 19,527,678
2009-12-15 2009-12-11 5.506 3,408,681 +35,632 0.70% 18,769,634
2009-12-14 2009-12-10 5.658 3,373,049 -323,848 0.69% 19,084,625
2009-12-11 2009-12-09 5.734 3,696,897 +33,256 0.75% 21,197,086
2009-12-10 2009-12-08 5.734 3,663,641 +59,385 0.75% 21,006,405
2009-12-09 2009-12-07 5.506 3,604,256 +101,351 0.73% 19,846,553
2009-12-08 2009-12-04 5.506 3,502,905 +200,326 0.71% 19,288,472
2009-12-07 2009-12-03 5.633 3,302,579 +144,108 0.67% 18,602,488
2009-12-04 2009-12-02 5.607 3,158,471 +76,805 0.64% 17,710,990
2009-12-03 2009-12-01 5.481 3,081,666 +293,759 0.63% 16,891,113
2009-12-02 2009-11-30 5.557 2,787,907 +3,167 0.57% 15,492,230
2009-12-01 2009-11-27 5.052 2,784,740 -24,546 0.57% 14,067,846
2009-11-30 2009-11-26 5.279 2,809,286 +23,754 0.57% 14,830,480
2009-11-27 2009-11-25 5.330 2,785,532 +17,420 0.57% 14,845,799
2009-11-26 2009-11-24 5.405 2,768,112 -134,607 0.56% 14,962,715
2009-11-25 2009-11-23 5.330 2,902,719 -53,050 0.59% 15,470,360
2009-11-24 2009-11-20 5.229 2,955,769 -63,345 0.60% 15,454,459
2009-11-23 2009-11-19 5.153 3,019,114 +140,941 0.62% 15,556,885
2009-11-20 2009-11-18 5.330 2,878,173 -6,334 0.59% 15,339,539
2009-11-19 2009-11-17 5.506 2,884,507 -113,228 0.59% 15,883,311
2009-11-18 2009-11-16 5.481 2,997,735 +377,690 0.61% 16,431,073
2009-11-17 2009-11-13 5.708 2,620,045 +65,720 0.53% 14,956,506
2009-11-16 2009-11-12 5.860 2,554,325 -309,595 0.52% 14,968,459
2009-11-13 2009-11-11 5.683 2,863,920 +76,138 0.58% 16,276,325
2009-11-12 2009-11-10 5.936 2,787,782 -820,307 0.57% 16,547,776
2009-11-11 2009-11-09 4.496 3,608,089 -15,836 0.74% 16,222,217
2009-11-10 2009-11-06 4.471 3,623,925 +47,508 0.74% 16,201,881
2009-11-09 2009-11-05 4.496 3,576,417 +115,603 0.73% 16,079,817
2009-11-06 2009-11-04 4.547 3,460,814 -22,962 0.71% 15,734,891
2009-11-05 2009-11-03 4.319 3,483,776 +43,549 0.71% 15,047,325
2009-11-04 2009-11-02 4.420 3,440,227 -73,638 0.70% 15,206,810
2009-11-03 2009-10-30 4.117 3,513,865 +7,918 0.72% 14,467,238
2009-11-02 2009-10-29 4.142 3,505,947 -1,583 0.71% 14,523,195
2009-10-30 2009-10-28 4.193 3,507,530 +71,262 0.72% 14,706,944
2009-10-29 2009-10-27 4.142 3,436,268 +124,023 0.70% 14,234,553
2009-10-28 2009-10-23 4.016 3,312,245 -11,877 0.68% 13,302,478
2009-10-27 2009-10-22 3.966 3,324,122 +7,126 0.68% 13,182,251
2009-10-22 2009-10-20 4.117 3,316,996 -15,836 0.68% 13,656,692
2009-10-21 2009-10-19 4.168 3,332,832 -30,880 0.68% 13,890,259
2009-10-20 2009-10-16 3.940 3,363,712 -39,590 0.69% 13,254,287
2009-10-19 2009-10-15 3.890 3,403,302 +5,542 0.69% 13,238,360
2009-10-15 2009-10-13 3.688 3,397,760 -51,467 0.69% 12,530,215
2009-10-14 2009-10-12 3.688 3,449,227 +1,584 0.70% 12,720,014
2009-10-13 2009-10-09 3.663 3,447,643 +23,754 0.70% 12,627,089
2009-10-08 2009-10-06 3.536 3,423,889 -11,877 0.70% 12,107,673
2009-10-07 2009-10-05 3.486 3,435,766 +38,798 0.70% 11,976,106
2009-10-06 2009-10-02 3.486 3,396,968 -10,293 0.69% 11,840,867
2009-10-05 2009-09-30 3.612 3,407,261 -61,761 0.69% 12,307,062
2009-09-30 2009-09-28 3.561 3,469,022 -11,877 0.71% 12,354,897
2009-09-28 2009-09-24 3.587 3,480,899 +792 0.71% 12,485,120
2009-09-25 2009-09-23 3.688 3,480,107 +10,293 0.71% 12,833,893
2009-09-24 2009-09-22 3.764 3,469,814 -21,378 0.71% 13,058,865
2009-09-23 2009-09-21 3.764 3,491,192 +21,378 0.71% 13,139,322
2009-09-22 2009-09-18 3.789 3,469,814 -27,713 0.71% 13,146,508
2009-09-21 2009-09-17 3.865 3,497,527 -7,918 0.71% 13,516,538
2009-09-15 2009-09-11 3.814 3,505,445 -19,003 0.71% 13,370,051
2009-09-11 2009-09-09 3.839 3,524,448 -3,959 0.72% 13,531,553
2009-09-10 2009-09-08 3.865 3,528,407 +55,426 0.72% 13,635,877
2009-09-09 2009-09-07 3.865 3,472,981 +11,085 0.71% 13,421,678
2009-09-08 2009-09-04 3.865 3,461,896 +23,754 0.71% 13,378,838
2009-09-07 2009-09-03 3.814 3,438,142 +242,292 0.70% 13,113,352
2009-09-04 2009-09-02 3.738 3,195,850 +6,335 0.65% 11,947,061
2009-09-02 2009-08-31 3.688 3,189,515 +10,293 0.65% 11,762,252
2009-09-01 2009-08-28 3.839 3,179,222 +7,918 0.65% 12,206,114
2009-08-31 2009-08-27 3.890 3,171,304 +30,088 0.65% 12,335,920
2009-08-28 2009-08-26 3.966 3,141,216 +50,676 0.64% 12,456,913
2009-08-27 2009-08-25 3.966 3,090,540 +26,129 0.63% 12,255,950
2009-08-26 2009-08-24 3.789 3,064,411 +3,959 0.62% 11,610,508
2009-08-25 2009-08-21 3.764 3,060,452 -7,918 0.62% 11,518,205
2009-08-24 2009-08-20 3.587 3,068,370 +11,877 0.63% 11,005,481
2009-08-21 2009-08-19 3.536 3,056,493 +31,672 0.62% 10,808,475
2009-08-20 2009-08-18 3.587 3,024,821 -7,918 0.62% 10,849,282
2009-08-17 2009-08-13 3.814 3,032,739 +15,837 0.62% 11,567,112
2009-08-14 2009-08-12 3.789 3,016,902 +110,852 0.62% 11,430,505
2009-08-12 2009-08-10 4.041 2,906,050 +197,951 0.59% 11,744,540
2009-08-11 2009-08-07 4.092 2,708,099 +68,095 0.55% 11,081,346
2009-08-10 2009-08-06 4.142 2,640,004 +23,754 0.54% 10,936,073
2009-08-07 2009-08-05 4.269 2,616,250 +41,173 0.53% 11,168,090
2009-08-06 2009-08-04 4.243 2,575,077 +79,181 0.53% 10,927,290
2009-08-05 2009-08-03 4.218 2,495,896 +534,467 0.51% 10,528,243
2009-08-04 2009-07-31 4.168 1,961,429 +39,590 0.40% 8,174,656
2009-08-03 2009-07-30 4.092 1,921,839 +13,460 0.39% 7,864,027
2009-07-31 2009-07-29 4.092 1,908,379 -10,293 0.39% 7,808,949
2009-07-29 2009-07-27 4.092 1,918,672 -5,543 0.39% 7,851,068
2009-07-28 2009-07-24 4.041 1,924,215 -12,668 0.39% 7,776,542
2009-07-27 2009-07-23 4.041 1,936,883 -27,714 0.39% 7,827,739
2009-07-24 2009-07-22 3.991 1,964,597 -7,918 0.40% 7,840,496
2009-07-23 2009-07-21 4.067 1,972,515 +200,327 0.40% 8,021,566
2009-07-22 2009-07-20 4.041 1,772,188 +30,880 0.36% 7,162,139
2009-07-21 2009-07-17 3.915 1,741,308 +9,501 0.36% 6,817,423
2009-07-20 2009-07-16 3.915 1,731,807 +7,918 0.35% 6,780,226
2009-07-17 2009-07-15 3.890 1,723,889 +19,796 0.35% 6,705,682
2009-07-13 2009-07-09 3.789 1,704,093 +15,836 0.35% 6,456,505
2009-07-08 2009-07-06 3.764 1,688,257 -23,754 0.34% 6,353,862
2009-07-07 2009-07-03 3.688 1,712,011 -47,509 0.35% 6,313,532
2009-07-06 2009-07-02 3.663 1,759,520 -7,918 0.36% 6,444,291
2009-07-02 2009-06-29 3.789 1,767,438 -19,795 0.36% 6,696,508
2009-06-29 2009-06-25 3.637 1,787,233 -3,959 0.36% 6,500,648
2009-06-26 2009-06-24 3.612 1,791,192 +51,467 0.37% 6,469,804
2009-06-25 2009-06-23 3.612 1,739,725 -4,750 0.35% 6,283,905
2009-06-23 2009-06-19 3.738 1,744,475 -11,877 0.36% 6,521,379
2009-06-22 2009-06-18 3.713 1,756,352 +7,918 0.36% 6,521,415
2009-06-19 2009-06-17 3.814 1,748,434 +71,262 0.36% 6,668,669
2009-06-18 2009-06-16 3.940 1,677,172 -15,836 0.34% 6,608,687
2009-06-17 2009-06-15 4.041 1,693,008 +7,918 0.35% 6,842,140
2009-06-15 2009-06-11 3.738 1,685,090 +39,590 0.34% 6,299,380
2009-06-11 2009-06-09 3.764 1,645,500 +4,751 0.34% 6,192,943
2009-06-10 2009-06-08 3.839 1,640,749 -108,477 0.33% 6,299,393
2009-06-09 2009-06-05 3.738 1,749,226 -118,771 0.36% 6,539,139
2009-06-08 2009-06-04 3.764 1,867,997 +158,361 0.38% 7,030,325
2009-06-05 2009-06-03 3.764 1,709,636 +43,549 0.35% 6,434,323
2009-06-04 2009-06-02 3.738 1,666,087 +197,951 0.34% 6,228,341
2009-06-03 2009-06-01 3.915 1,468,136 -245,459 0.30% 5,747,923
2009-06-02 2009-05-29 3.764 1,713,595 +77,597 0.35% 6,449,223
2009-06-01 2009-05-27 3.814 1,635,998 +149,650 0.33% 6,239,829
2009-05-29 2009-05-26 3.738 1,486,348 -6,334 0.30% 5,556,421
2009-05-27 2009-05-25 3.713 1,492,682 -8,710 0.30% 5,542,397
2009-05-26 2009-05-22 3.637 1,501,392 -235,165 0.31% 5,460,967
2009-05-25 2009-05-21 3.865 1,736,557 -586,726 0.35% 6,711,096
2009-05-22 2009-05-20 3.764 2,323,283 -19,004 0.47% 8,743,823
2009-05-21 2009-05-19 3.789 2,342,287 +6,335 0.48% 8,874,509
2009-05-20 2009-05-18 3.486 2,335,952 -292,967 0.48% 8,142,466
2009-05-19 2009-05-15 3.460 2,628,919 -23,754 0.54% 9,097,263
2009-05-18 2009-05-14 3.385 2,652,673 -7,918 0.54% 8,978,452
2009-05-15 2009-05-13 3.585 2,660,591 -27,713 0.54% 9,537,352
2009-05-14 2009-05-12 3.453 2,688,304 +121,203 0.55% 9,282,404
2009-05-13 2009-05-11 3.506 2,567,101 -22,763 0.55% 8,999,231
2009-05-12 2009-05-08 3.558 2,589,864 +16,693 0.55% 9,215,556
2009-05-11 2009-05-07 3.585 2,573,171 +832,388 0.55% 9,223,980
2009-05-08 2009-05-06 3.479 1,740,783 -1,535,023 0.37% 6,056,607
2009-05-07 2009-05-05 3.400 3,275,806 +189,696 0.70% 11,138,294
2009-05-06 2009-05-04 3.295 3,086,110 -353,594 0.66% 10,167,922
2009-05-05 2009-04-30 3.084 3,439,704 -30,352 0.73% 10,607,615
2009-05-04 2009-04-29 2.899 3,470,056 +15,176 0.74% 10,060,973
2009-04-30 2009-04-28 2.768 3,454,880 +83,467 0.74% 9,561,655
2009-04-29 2009-04-27 3.031 3,371,413 -7,588 0.72% 10,219,287
2009-04-28 2009-04-24 3.163 3,379,001 -7,588 0.72% 10,687,604
2009-04-24 2009-04-22 3.163 3,386,589 +100,160 0.72% 10,711,605
2009-04-23 2009-04-21 3.268 3,286,429 +197,284 0.70% 10,741,298
2009-04-22 2009-04-20 3.374 3,089,145 +21,246 0.66% 10,422,192
2009-04-21 2009-04-17 3.189 3,067,899 +429,473 0.65% 9,784,468
2009-04-20 2009-04-16 2.952 2,638,426 +56,909 0.56% 7,788,857
2009-04-17 2009-04-15 2.926 2,581,517 +18,969 0.55% 7,552,814
2009-04-15 2009-04-09 2.689 2,562,548 +23,523 0.55% 6,889,425
2009-04-14 2009-04-08 2.504 2,539,025 -12,141 0.54% 6,357,720
2009-04-07 2009-04-03 2.557 2,551,166 -1,518 0.54% 6,522,608
2009-04-06 2009-04-02 2.636 2,552,684 -138,857 0.54% 6,728,339
2009-04-03 2009-04-01 2.530 2,691,541 +222,324 0.57% 6,810,563
2009-04-01 2009-03-30 2.372 2,469,217 -15,176 0.53% 5,857,504
2009-03-31 2009-03-27 2.451 2,484,393 -22,763 0.53% 6,089,955
2009-03-30 2009-03-26 2.504 2,507,156 -91,814 0.53% 6,277,920
2009-03-26 2009-03-24 2.451 2,598,970 -7,587 0.55% 6,370,815
2009-03-25 2009-03-23 2.425 2,606,557 -11,382 0.55% 6,320,710
2009-03-24 2009-03-20 2.240 2,617,939 -64,497 0.56% 5,865,287
2009-03-23 2009-03-19 2.267 2,682,436 +85,743 0.57% 6,080,491
2009-03-20 2009-03-18 2.267 2,596,693 +111,541 0.55% 5,886,130
2009-03-19 2009-03-17 2.293 2,485,152 -148,722 0.53% 5,698,795
2009-03-18 2009-03-16 2.214 2,633,874 +3,794 0.56% 5,831,565
2009-03-16 2009-03-12 2.135 2,630,080 -45,527 0.56% 5,615,194
2009-03-13 2009-03-11 2.135 2,675,607 +94,848 0.57% 5,712,394
2009-03-11 2009-03-09 2.109 2,580,759 -113,818 0.55% 5,441,871
2009-03-10 2009-03-06 2.161 2,694,577 -12,140 0.57% 5,823,918
2009-03-09 2009-03-05 2.135 2,706,717 -56,909 0.58% 5,778,813
2009-03-06 2009-03-04 2.240 2,763,626 -34,145 0.59% 6,191,687
2009-03-05 2009-03-03 2.161 2,797,771 -102,437 0.60% 6,046,956
2009-03-04 2009-03-02 2.109 2,900,208 +135,064 0.62% 6,115,471
2009-03-03 2009-02-27 2.214 2,765,144 +31,869 0.59% 6,122,205
2009-03-02 2009-02-26 2.109 2,733,275 +34,146 0.58% 5,763,471
2009-02-26 2009-02-24 2.030 2,699,129 -37,940 0.57% 5,478,040
2009-02-24 2009-02-20 2.056 2,737,069 +97,884 0.58% 5,627,185
2009-02-23 2009-02-19 2.109 2,639,185 +30,351 0.56% 5,565,070
2009-02-20 2009-02-18 2.082 2,608,834 -3,794 0.56% 5,432,307
2009-02-18 2009-02-16 2.082 2,612,628 -3,794 0.56% 5,440,208
2009-02-17 2009-02-13 2.109 2,616,422 -37,939 0.56% 5,517,071
2009-02-13 2009-02-11 2.056 2,654,361 -3,794 0.56% 5,457,144
2009-02-12 2009-02-10 2.082 2,658,155 -108,506 0.57% 5,535,007
2009-02-11 2009-02-09 2.109 2,766,661 -5,312 0.59% 5,833,870
2009-02-10 2009-02-06 2.109 2,771,973 +113,818 0.59% 5,845,071
2009-02-09 2009-02-05 2.082 2,658,155 -45,527 0.57% 5,535,007
2009-02-06 2009-02-04 2.030 2,703,682 +57,668 0.58% 5,487,280
2009-02-05 2009-02-03 1.977 2,646,014 +84,984 0.56% 5,230,753
2009-02-03 2009-01-30 2.003 2,561,030 +184,385 0.54% 5,130,256
2009-02-02 2009-01-29 1.977 2,376,645 -7,588 0.51% 4,698,253
2009-01-30 2009-01-23 1.977 2,384,233 -3,794 0.51% 4,713,253
2009-01-23 2009-01-21 2.003 2,388,027 -7,588 0.51% 4,783,697
2009-01-21 2009-01-19 2.109 2,395,615 +21,246 0.51% 5,051,470
2009-01-16 2009-01-14 2.240 2,374,369 +121,406 0.51% 5,319,587
2009-01-14 2009-01-12 2.267 2,252,963 -18,970 0.48% 5,106,970
2009-01-09 2009-01-07 2.293 2,271,933 -11,382 0.48% 5,209,854
2009-01-08 2009-01-06 2.346 2,283,315 +29,593 0.49% 5,356,322
2009-01-07 2009-01-05 2.293 2,253,722 -560,743 0.48% 5,168,094
2009-01-06 2009-01-02 2.082 2,814,465 +97,884 0.60% 5,860,488
2008-12-30 2008-12-24 2.003 2,716,581 +37,939 0.58% 5,441,856
2008-12-29 2008-12-22 2.109 2,678,642 -7,588 0.57% 5,648,270
2008-12-23 2008-12-19 2.188 2,686,230 +7,588 0.57% 5,876,681
2008-12-22 2008-12-18 2.161 2,678,642 -62,221 0.57% 5,789,477
2008-12-19 2008-12-17 2.030 2,740,863 +18,970 0.58% 5,562,741
2008-12-18 2008-12-16 2.003 2,721,893 -3,035 0.58% 5,452,497
2008-12-16 2008-12-12 1.977 2,724,928 +185,903 0.58% 5,386,753
2008-12-15 2008-12-11 2.082 2,539,025 -191,973 0.54% 5,286,946
2008-12-12 2008-12-10 2.082 2,730,998 +100,918 0.58% 5,686,686
2008-12-11 2008-12-09 1.950 2,630,080 +104,713 0.56% 5,129,931
2008-12-10 2008-12-08 1.950 2,525,367 +75,878 0.54% 4,925,689
2008-12-05 2008-12-03 1.898 2,449,489 -11,382 0.52% 4,648,564
2008-12-04 2008-12-02 1.845 2,460,871 -18,969 0.52% 4,540,437
2008-12-03 2008-12-01 1.898 2,479,840 +49,321 0.53% 4,706,163
2008-12-02 2008-11-28 1.871 2,430,519 +7,588 0.52% 4,548,500
2008-11-28 2008-11-26 1.792 2,422,931 +24,281 0.52% 4,342,709
2008-11-25 2008-11-21 1.819 2,398,650 +94,848 0.51% 4,362,413
2008-11-12 2008-11-10 1.898 2,303,802 -1,517 0.49% 4,372,084
2008-11-11 2008-11-07 1.845 2,305,319 +7,587 0.49% 4,253,436
2008-11-06 2008-11-04 1.871 2,297,732 -26,557 0.49% 4,300,001
2008-11-05 2008-11-03 1.740 2,324,289 +22,763 0.49% 4,043,383
2008-11-04 2008-10-31 1.713 2,301,526 +7,588 0.49% 3,943,121
2008-11-03 2008-10-30 1.634 2,293,938 +22,764 0.49% 3,748,730
2008-10-30 2008-10-28 1.555 2,271,174 +83,466 0.48% 3,531,939
2008-10-24 2008-10-22 1.766 2,187,708 +75,879 0.47% 3,863,447
2008-10-23 2008-10-21 1.924 2,111,829 +113,818 0.45% 4,063,427
2008-10-22 2008-10-20 2.003 1,998,011 +189,696 0.43% 4,002,416
2008-10-20 2008-10-16 2.109 1,808,315 +37,181 0.38% 3,813,071
2008-10-15 2008-10-13 2.188 1,771,134 +75,878 0.38% 3,874,720
2008-10-14 2008-10-10 2.161 1,695,256 +185,903 0.36% 3,664,038
2008-10-10 2008-10-08 2.319 1,509,353 +2,276 0.32% 3,500,937
2008-10-08 2008-10-03 2.583 1,507,077 +5,312 0.32% 3,892,892
2008-09-29 2008-09-25 2.636 1,501,765 +11,381 0.32% 3,958,337
2008-09-22 2008-09-18 2.609 1,490,384 +1,518 0.32% 3,889,056
2008-09-19 2008-09-17 2.609 1,488,866 +75,879 0.32% 3,885,095
2008-09-11 2008-09-09 3.110 1,412,987 -5,312 0.30% 4,394,718
2008-09-08 2008-09-04 3.137 1,418,299 -18,970 0.30% 4,448,623
2008-09-02 2008-08-29 3.242 1,437,269 -7,587 0.31% 4,659,657
2008-08-29 2008-08-27 3.216 1,444,856 -19,264 0.31% 4,646,171
2008-08-13 2008-08-11 3.189 1,464,120 -26,558 0.31% 4,669,527
2008-08-11 2008-08-07 3.374 1,490,678 -14,416 0.32% 5,029,266
2008-07-30 2008-07-28 3.427 1,505,094 -15,176 0.32% 5,157,245
2008-07-28 2008-07-24 3.321 1,520,270 -11,382 0.32% 5,048,962
2008-07-18 2008-07-16 3.216 1,531,652 -30,351 0.33% 4,925,278
2008-07-16 2008-07-14 3.321 1,562,003 -15,935 0.33% 5,187,561
2008-07-14 2008-07-10 3.163 1,577,938 -2,276 0.34% 4,990,936
2008-07-10 2008-07-08 3.110 1,580,214 -7,588 0.34% 4,914,832
2008-06-23 2008-06-19 3.479 1,587,802 -5,312 0.34% 5,524,349
2008-06-16 2008-06-12 3.611 1,593,114 +9,106 0.34% 5,752,786
2008-06-05 2008-06-03 3.822 1,584,008 -3,035 0.34% 6,053,913
2008-06-04 2008-06-02 3.822 1,587,043 -6,829 0.34% 6,065,513
2008-06-03 2008-05-30 3.743 1,593,872 +3,035 0.34% 5,965,579
2008-05-28 2008-05-26 3.690 1,590,837 -7,588 0.34% 5,870,357
2008-05-15 2008-05-13 3.967 1,598,425 +37,370 0.34% 6,341,536
2008-05-06 2008-05-02 4.021 1,561,055 -5,187 0.34% 6,277,538
2008-04-30 2008-04-28 3.886 1,566,242 -7,411 0.34% 6,087,041
2008-04-28 2008-04-24 3.940 1,573,653 -11,116 0.34% 6,200,786
2008-04-23 2008-04-21 3.590 1,584,769 -18,526 0.35% 5,688,562
2008-04-15 2008-04-11 3.751 1,603,295 -11,115 0.35% 6,014,688
2008-04-08 2008-04-03 3.590 1,614,410 -3,706 0.35% 5,794,959
2008-04-07 2008-04-02 3.617 1,618,116 -14,821 0.35% 5,851,933
2008-04-02 2008-03-31 3.455 1,632,937 -22,231 0.36% 5,641,106
2008-03-28 2008-03-26 3.131 1,655,168 -7,410 0.36% 5,181,851
2008-03-27 2008-03-25 3.185 1,662,578 -18,526 0.36% 5,294,792
2008-03-25 2008-03-19 3.104 1,681,104 +18,526 0.37% 5,217,678
2008-03-20 2008-03-18 3.023 1,662,578 -14,821 0.36% 5,025,566
2008-03-19 2008-03-17 3.050 1,677,399 +7,410 0.37% 5,115,637
2008-03-18 2008-03-14 3.266 1,669,989 -6,669 0.36% 5,453,607
2008-03-17 2008-03-13 3.293 1,676,658 -25,937 0.37% 5,520,637
2008-03-13 2008-03-11 3.428 1,702,595 +13,339 0.37% 5,835,794
2008-03-11 2008-03-07 3.536 1,689,256 +11,116 0.37% 5,972,438
2008-03-05 2008-03-03 3.697 1,678,140 +37,052 0.37% 6,204,884
2008-03-04 2008-02-29 3.778 1,641,088 -10,375 0.36% 6,200,758
2008-02-25 2008-02-21 3.967 1,651,463 -7,410 0.36% 6,551,957
2008-02-22 2008-02-20 3.940 1,658,873 -3,705 0.36% 6,536,585
2008-02-20 2008-02-18 3.751 1,662,578 -11,116 0.36% 6,237,086
2008-02-19 2008-02-15 3.832 1,673,694 -22,231 0.36% 6,414,300
2008-02-18 2008-02-14 3.751 1,695,925 -7,411 0.37% 6,362,186
2008-02-13 2008-02-11 3.590 1,703,336 -7,410 0.37% 6,114,161
2008-02-12 2008-02-06 3.697 1,710,746 -10,375 0.37% 6,325,444
2008-02-11 2008-02-04 3.670 1,721,121 +36,311 0.38% 6,317,354
2008-02-05 2008-02-01 3.643 1,684,810 -3,705 0.37% 6,138,604
2008-02-04 2008-01-31 3.482 1,688,515 -18,526 0.37% 5,878,676
2008-02-01 2008-01-30 3.347 1,707,041 +11,116 0.37% 5,712,820
2008-01-31 2008-01-29 3.482 1,695,925 +11,115 0.37% 5,904,474
2008-01-30 2008-01-28 3.455 1,684,810 +7,411 0.37% 5,820,306
2008-01-29 2008-01-25 3.617 1,677,399 +11,115 0.37% 6,066,330
2008-01-28 2008-01-24 3.536 1,666,284 -26,677 0.36% 5,891,220
2008-01-25 2008-01-23 3.509 1,692,961 +66,694 0.37% 5,939,846
2008-01-24 2008-01-22 3.401 1,626,267 +64,471 0.35% 5,530,282
2008-01-22 2008-01-18 3.724 1,561,796 +11,857 0.34% 5,816,856
2008-01-18 2008-01-16 3.886 1,549,939 -18,527 0.34% 6,023,681
2008-01-16 2008-01-14 4.399 1,568,466 +11,116 0.34% 6,899,976
2008-01-15 2008-01-11 4.453 1,557,350 +11,116 0.34% 6,935,137
2008-01-14 2008-01-10 4.561 1,546,234 -34,088 0.34% 7,052,560
2008-01-10 2008-01-08 4.615 1,580,322 +11,115 0.34% 7,293,342
2008-01-09 2008-01-07 4.237 1,569,207 -675 0.34% 6,649,129
2008-01-04 2008-01-02 4.264 1,569,882 -37,052 0.34% 6,694,359
2007-12-28 2007-12-24 4.318 1,606,934 -1,482 0.35% 6,939,096
2007-12-20 2007-12-18 4.102 1,608,416 +31,124 0.35% 6,598,221
2007-12-19 2007-12-17 4.102 1,577,292 -32,607 0.34% 6,470,541
2007-12-17 2007-12-13 4.426 1,609,899 -8,151 0.35% 7,125,697
2007-12-14 2007-12-12 4.534 1,618,050 -18,526 0.35% 7,336,452
2007-12-12 2007-12-10 4.561 1,636,576 -5,929 0.36% 7,464,621
2007-12-11 2007-12-07 4.561 1,642,505 +44,463 0.36% 7,491,664
2007-12-04 2007-11-30 4.588 1,598,042 +17,785 0.35% 7,331,992
2007-12-03 2007-11-29 4.669 1,580,257 +18,526 0.34% 7,378,341
2007-11-30 2007-11-28 4.561 1,561,731 +7,411 0.34% 7,123,244
2007-11-27 2007-11-23 4.264 1,554,320 +11,116 0.34% 6,627,999
2007-11-26 2007-11-22 4.210 1,543,204 +3,705 0.34% 6,497,299
2007-11-22 2007-11-20 4.642 1,539,499 -7,411 0.34% 7,146,489
2007-11-16 2007-11-14 4.777 1,546,910 -14,821 0.34% 7,389,639
2007-11-15 2007-11-13 4.615 1,561,731 +2,965 0.34% 7,207,543
2007-11-14 2007-11-12 4.831 1,558,766 +20,749 0.34% 7,530,414
2007-11-13 2007-11-09 5.020 1,538,017 -48,168 0.34% 7,720,741
2007-11-12 2007-11-08 5.074 1,586,185 -11,116 0.35% 8,048,159
2007-11-07 2007-11-05 5.128 1,597,301 +5,929 0.35% 8,190,780
2007-11-06 2007-11-02 5.425 1,591,372 -48,168 0.35% 8,632,819
2007-11-05 2007-11-01 5.344 1,639,540 -11,116 0.36% 8,761,371
2007-11-02 2007-10-31 5.128 1,650,656 +14,821 0.36% 8,464,378
2007-11-01 2007-10-30 5.128 1,635,835 +11,116 0.36% 8,388,378
2007-10-31 2007-10-29 5.155 1,624,719 +39,275 0.35% 8,375,226
2007-10-29 2007-10-25 5.101 1,585,444 +11,116 0.35% 8,087,189
2007-10-26 2007-10-24 5.128 1,574,328 +18,526 0.34% 8,072,977
2007-10-25 2007-10-23 5.128 1,555,802 +11,116 0.34% 7,977,978
2007-10-24 2007-10-22 5.128 1,544,686 -7,411 0.34% 7,920,976
2007-10-23 2007-10-18 5.425 1,552,097 -7,410 0.34% 8,419,762
2007-10-18 2007-10-16 5.344 1,559,507 +3,705 0.34% 8,333,691
2007-10-17 2007-10-15 5.344 1,555,802 +11,857 0.34% 8,313,892
2007-10-16 2007-10-12 5.506 1,543,945 -30,383 0.34% 8,500,547
2007-10-15 2007-10-11 5.722 1,574,328 -14,821 0.34% 9,007,743
2007-10-12 2007-10-10 5.668 1,589,149 -1,882 0.35% 9,006,764
2007-10-11 2007-10-09 5.722 1,591,031 +73,364 0.35% 9,103,311
2007-10-10 2007-10-08 5.695 1,517,667 +135,611 0.33% 8,642,588
2007-10-09 2007-10-05 5.641 1,382,056 -7,410 0.30% 7,795,730
2007-10-08 2007-10-04 5.398 1,389,466 -25,937 0.30% 7,500,027
2007-10-05 2007-10-03 5.263 1,415,403 +25,937 0.31% 7,449,028
2007-10-04 2007-10-02 5.695 1,389,466 -114,862 0.30% 7,912,528
2007-10-03 2007-09-28 5.506 1,504,328 +53,355 0.33% 8,282,427
2007-10-02 2007-09-27 5.398 1,450,973 +25,196 0.32% 7,832,028
2007-09-28 2007-09-25 5.182 1,425,777 -19,268 0.31% 7,388,184
2007-09-25 2007-09-21 5.236 1,445,045 -18,526 0.31% 7,566,029
2007-09-24 2007-09-20 5.236 1,463,571 +48,168 0.32% 7,663,028
2007-09-21 2007-09-19 5.290 1,415,403 -66,694 0.31% 7,487,228
2007-09-20 2007-09-18 5.263 1,482,097 -7,410 0.32% 7,800,027
2007-09-19 2007-09-17 4.993 1,489,507 -48,168 0.32% 7,437,024
2007-09-18 2007-09-14 5.047 1,537,675 +26,677 0.34% 7,760,524
2007-09-17 2007-09-13 4.966 1,510,998 -37,793 0.33% 7,503,547
2007-09-14 2007-09-12 4.993 1,548,791 +7,410 0.34% 7,733,025
2007-09-13 2007-09-11 5.020 1,541,381 -3,705 0.34% 7,737,628
2007-09-12 2007-09-10 5.047 1,545,086 +18,526 0.34% 7,797,927
2007-09-11 2007-09-07 5.101 1,526,560 +51,132 0.33% 7,786,828
2007-09-10 2007-09-06 5.101 1,475,428 -23,713 0.32% 7,526,009
2007-09-07 2007-09-05 5.128 1,499,141 -13,339 0.33% 7,687,426
2007-09-06 2007-09-04 5.128 1,512,480 +66,694 0.33% 7,755,827
2007-09-05 2007-09-03 5.155 1,445,786 +5,929 0.32% 7,452,848
2007-09-04 2007-08-31 5.182 1,439,857 -7,411 0.31% 7,461,145
2007-09-03 2007-08-30 5.020 1,447,268 +10,375 0.32% 7,265,187
2007-08-31 2007-08-29 4.966 1,436,893 -7,411 0.31% 7,135,545
2007-08-30 2007-08-28 5.155 1,444,304 -2,223 0.31% 7,445,209
2007-08-29 2007-08-27 5.533 1,446,527 -81,515 0.32% 8,003,230
2007-08-28 2007-08-24 4.858 1,528,042 -28,160 0.33% 7,423,226
2007-08-27 2007-08-23 4.750 1,556,202 +44,463 0.34% 7,392,027
2007-08-24 2007-08-22 4.669 1,511,739 +23,714 0.33% 7,058,425
2007-08-23 2007-08-21 4.588 1,488,025 +9,633 0.32% 6,827,222
2007-08-22 2007-08-20 4.615 1,478,392 -18,526 0.32% 6,822,925
2007-08-21 2007-08-17 3.751 1,496,918 +62,989 0.33% 5,615,620
2007-08-20 2007-08-16 4.129 1,433,929 +13,339 0.31% 5,921,121
2007-08-17 2007-08-15 4.588 1,420,590 +7,410 0.31% 6,517,823
2007-08-16 2007-08-14 4.777 1,413,180 +11,116 0.31% 6,750,806
2007-08-15 2007-08-13 4.777 1,402,064 +33,347 0.31% 6,697,705
2007-08-13 2007-08-09 5.020 1,368,717 -5,841 0.30% 6,870,866
2007-08-10 2007-08-08 5.074 1,374,558 +55,579 0.30% 6,974,383
2007-08-09 2007-08-07 4.912 1,318,979 -33,348 0.29% 6,478,794
2007-08-07 2007-08-03 5.614 1,352,327 -22,231 0.29% 7,591,541
2007-08-06 2007-08-02 5.344 1,374,558 +25,937 0.30% 7,345,361
2007-08-02 2007-07-31 6.099 1,348,621 -62,989 0.29% 8,225,897
2007-08-01 2007-07-30 5.722 1,411,610 -9,634 0.31% 8,076,728
2007-07-31 2007-07-27 5.695 1,421,244 -57,060 0.31% 8,093,493
2007-07-30 2007-07-26 6.072 1,478,304 +13,339 0.32% 8,976,999
2007-07-27 2007-07-25 5.992 1,464,965 -8,893 0.32% 8,777,384
2007-07-26 2007-07-24 5.803 1,473,858 -44,463 0.32% 8,552,222
2007-07-25 2007-07-23 5.776 1,518,321 +24,455 0.33% 8,769,246
2007-07-24 2007-07-20 5.911 1,493,866 -37,794 0.33% 8,829,592
2007-07-23 2007-07-19 5.884 1,531,660 -30,383 0.33% 9,011,638
2007-07-20 2007-07-18 5.884 1,562,043 -14,820 0.34% 9,190,399
2007-07-19 2007-07-17 5.911 1,576,863 -16,303 0.34% 9,320,151
2007-07-18 2007-07-16 5.911 1,593,166 -3,706 0.35% 9,416,511
2007-07-17 2007-07-13 6.099 1,596,872 -8,151 0.35% 9,740,100
2007-07-16 2007-07-12 6.207 1,605,023 +11,857 0.35% 9,963,088
2007-07-13 2007-07-11 6.072 1,593,166 -57,802 0.35% 9,674,498
2007-07-12 2007-07-10 5.911 1,650,968 -1,482 0.36% 9,758,154
2007-07-11 2007-07-09 6.099 1,652,450 -37,052 0.36% 10,079,098
2007-07-10 2007-07-06 5.911 1,689,502 +12,597 0.37% 9,985,911
2007-07-09 2007-07-05 5.749 1,676,905 +54,097 0.37% 9,639,909
2007-07-06 2007-07-04 5.857 1,622,808 +20,749 0.35% 9,504,117
2007-07-05 2007-07-03 6.099 1,602,059 -18,526 0.35% 9,771,738
2007-07-04 2007-06-29 6.126 1,620,585 -36,311 0.35% 9,928,475
2007-07-03 2007-06-28 5.938 1,656,896 -289,749 0.36% 9,837,909
2007-06-29 2007-06-27 5.128 1,946,645 +239,086 0.42% 9,982,177
2007-06-28 2007-06-26 4.885 1,707,559 -23,713 0.37% 8,341,404
2007-06-26 2007-06-22 5.209 1,731,272 0.38% 9,017,943

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top