History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 329,823 +0 0.03% 267,157
2025-10-13 2025-10-09 0.830 329,823 +0 0.03% 273,753
2025-10-10 2025-10-08 0.830 329,823 +0 0.03% 273,753
2025-10-09 2025-10-06 0.820 329,823 +0 0.03% 270,455
2025-10-08 2025-10-03 0.850 329,823 +0 0.03% 280,350
2025-10-06 2025-10-02 0.860 329,823 +0 0.03% 283,648
2025-10-03 2025-09-30 0.860 329,823 +0 0.03% 283,648
2025-10-02 2025-09-29 0.870 329,823 +0 0.03% 286,946
2025-09-30 2025-09-26 0.880 329,823 +0 0.03% 290,244
2025-09-29 2025-09-25 0.890 329,823 +0 0.03% 293,542
2025-09-26 2025-09-24 0.880 329,823 +0 0.03% 290,244
2025-09-25 2025-09-23 0.880 329,823 +0 0.03% 290,244
2025-09-24 2025-09-22 0.850 329,823 +0 0.03% 280,350
2025-09-23 2025-09-19 0.840 329,823 +0 0.03% 277,051
2025-09-22 2025-09-18 0.850 329,823 +0 0.03% 280,350
2025-09-19 2025-09-17 0.870 329,823 +0 0.03% 286,946
2025-09-18 2025-09-16 0.830 329,823 +0 0.03% 273,753
2025-09-17 2025-09-15 0.820 329,823 +0 0.03% 270,455
2025-09-16 2025-09-12 0.830 329,823 +0 0.03% 273,753
2025-09-15 2025-09-11 0.790 329,823 +0 0.03% 260,560
2025-09-12 2025-09-10 0.750 329,823 +0 0.03% 247,367
2025-09-11 2025-09-09 0.750 329,823 +0 0.03% 247,367
2025-09-10 2025-09-08 0.740 329,823 +0 0.03% 244,069
2025-09-09 2025-09-05 0.720 329,823 +0 0.03% 237,473
2025-09-08 2025-09-04 0.710 329,823 +0 0.03% 234,174
2025-09-05 2025-09-03 0.710 329,823 +0 0.03% 234,174
2025-09-04 2025-09-02 0.710 329,823 +0 0.03% 234,174
2025-09-03 2025-09-01 0.730 329,823 +0 0.03% 240,771
2025-09-02 2025-08-29 0.730 329,823 +0 0.03% 240,771
2025-09-01 2025-08-28 0.820 329,823 +0 0.03% 270,455
2025-08-29 2025-08-27 0.830 329,823 +0 0.03% 273,753
2025-08-28 2025-08-26 0.830 329,823 +0 0.03% 273,753
2025-08-27 2025-08-25 0.860 329,823 +0 0.03% 283,648
2025-08-26 2025-08-22 0.780 329,823 +0 0.03% 257,262
2025-08-25 2025-08-21 0.780 329,823 +0 0.03% 257,262
2025-08-22 2025-08-20 0.780 329,823 +0 0.03% 257,262
2025-08-21 2025-08-19 0.800 329,823 +0 0.03% 263,858
2025-08-20 2025-08-18 0.790 329,823 +0 0.03% 260,560
2025-08-19 2025-08-15 0.790 329,823 +0 0.03% 260,560
2025-08-18 2025-08-14 0.790 329,823 +0 0.03% 260,560
2025-08-15 2025-08-13 0.800 329,823 +0 0.03% 263,858
2025-08-14 2025-08-12 0.800 329,823 +0 0.03% 263,858
2025-08-13 2025-08-11 0.800 329,823 +0 0.03% 263,858
2025-08-12 2025-08-08 0.810 329,823 +0 0.03% 267,157
2025-08-11 2025-08-07 0.830 329,823 +0 0.03% 273,753
2025-08-08 2025-08-06 0.830 329,823 +0 0.03% 273,753
2025-08-07 2025-08-05 0.810 329,823 +0 0.03% 267,157
2025-08-06 2025-08-04 0.810 329,823 +0 0.03% 267,157
2025-08-05 2025-08-01 0.810 329,823 +0 0.03% 267,157
2025-08-04 2025-07-31 0.800 329,823 +0 0.03% 263,858
2025-08-01 2025-07-30 0.810 329,823 +0 0.03% 267,157
2025-07-31 2025-07-29 0.810 329,823 +0 0.03% 267,157
2025-07-30 2025-07-28 0.810 329,823 +0 0.03% 267,157
2025-07-29 2025-07-25 0.830 329,823 +0 0.03% 273,753
2025-07-28 2025-07-24 0.820 329,823 +0 0.03% 270,455
2025-07-25 2025-07-23 0.820 329,823 +0 0.03% 270,455
2025-07-24 2025-07-22 0.820 329,823 +0 0.03% 270,455
2025-07-23 2025-07-21 0.800 329,823 +0 0.03% 263,858
2025-07-22 2025-07-18 0.820 329,823 +0 0.03% 270,455
2025-07-21 2025-07-17 0.830 329,823 +0 0.03% 273,753
2025-07-18 2025-07-16 0.850 329,823 +0 0.03% 280,350
2025-07-17 2025-07-15 0.870 329,823 +0 0.03% 286,946
2025-07-16 2025-07-14 0.900 329,823 +0 0.03% 296,841
2025-07-15 2025-07-11 0.860 329,823 +0 0.03% 283,648
2025-07-14 2025-07-10 0.840 329,823 +0 0.03% 277,051
2025-07-11 2025-07-09 0.840 329,823 +0 0.03% 277,051
2025-07-10 2025-07-08 0.830 329,823 +0 0.03% 273,753
2025-07-09 2025-07-07 0.730 329,823 +0 0.03% 240,771
2025-07-08 2025-07-04 0.700 329,823 +0 0.03% 230,876
2025-07-07 2025-07-03 0.700 329,823 +0 0.03% 230,876
2025-07-04 2025-07-02 0.710 329,823 -1,408,000 0.03% 234,174
2025-07-03 2025-06-30 0.710 1,737,823 -1,390,000 0.14% 1,233,854
2025-07-02 2025-06-27 0.710 3,127,823 -234,000 0.25% 2,220,754
2025-06-30 2025-06-26 0.720 3,361,823 -968,000 0.27% 2,420,513
2025-06-27 2025-06-25 0.700 4,329,823 -500,000 0.35% 3,030,876
2025-06-23 2025-06-19 0.670 4,829,823 -1,250,000 0.39% 3,235,981
2025-06-20 2025-06-18 0.730 6,079,823 -1,500,000 0.49% 4,438,271
2025-06-19 2025-06-17 0.700 7,579,823 -1,250,000 0.61% 5,305,876
2025-06-18 2025-06-16 0.740 8,829,823 -1,150,000 0.71% 6,534,069
2025-03-18 2025-03-14 0.550 9,979,823 -10,000 0.81% 5,488,903
2025-03-17 2025-03-13 0.530 9,989,823 +10,000 0.81% 5,294,606
2024-01-12 2024-01-10 0.560 9,979,823 -1,000 0.81% 5,588,701
2023-11-30 2023-11-28 0.560 9,980,823 -1,353 0.81% 5,589,261
2023-09-15 2023-09-13 0.670 9,982,176 +80,000 0.81% 6,688,058
2023-04-28 2023-04-26 0.820 9,902,176 -160,000 0.80% 8,119,784
2023-04-11 2023-04-04 0.900 10,062,176 -20,000 0.81% 9,055,958
2022-12-30 2022-12-28 1.000 10,082,176 +160,000 0.81% 10,082,176
2022-06-07 2022-06-02 1.621 9,922,176 +860,632 0.80% 16,079,531
2021-12-07 2021-12-03 1.829 9,061,544 -60,275 0.80% 16,570,034
2021-08-16 2021-08-12 1.818 9,121,819 -1,964,009 0.81% 16,580,372
2021-08-09 2021-08-05 1.774 11,085,828 -1,211 0.98% 19,664,725
2021-07-30 2021-07-28 1.741 11,087,039 +690,402 0.98% 19,302,672
2021-07-06 2021-07-02 1.818 10,396,637 -1,826 0.92% 18,897,559
2021-06-24 2021-06-22 1.807 10,398,463 -21,918 0.92% 18,787,017
2021-06-09 2021-06-07 1.851 10,420,381 -1,827 0.92% 19,283,019
2021-06-08 2021-06-04 1.851 10,422,208 +1,293,179 0.92% 19,286,400
2021-06-04 2021-06-02 2.117 9,129,029 +566,590 0.81% 19,321,724
2021-06-03 2021-06-01 2.105 8,562,439 -881,543 0.81% 18,021,847
2021-05-12 2021-05-10 2.128 9,443,982 -17,009 0.90% 20,099,373
2021-05-11 2021-05-07 2.128 9,460,991 -71,438 0.90% 20,135,573
2021-04-28 2021-04-26 2.128 9,532,429 -51,028 0.90% 20,287,612
2021-03-31 2021-03-29 1.776 9,583,457 +17,009 0.91% 17,015,626
2021-03-30 2021-03-26 1.893 9,566,448 -1,700 0.91% 18,110,289
2021-03-29 2021-03-25 1.893 9,568,148 -5,103 0.91% 18,113,507
2021-03-25 2021-03-23 1.940 9,573,251 -6,804 0.91% 18,573,433
2021-03-18 2021-03-16 1.917 9,580,055 -297,659 0.91% 18,361,341
2021-03-16 2021-03-12 1.940 9,877,714 -680,364 0.94% 19,164,133
2021-03-10 2021-03-08 1.881 10,558,078 -394,611 1.00% 19,863,402
2021-03-03 2021-03-01 1.952 10,952,689 +551,095 1.04% 21,378,520
2021-02-23 2021-02-19 1.975 10,401,594 +6,804 0.99% 20,547,451
2020-12-02 2020-11-30 1.787 10,394,790 +67,919 0.99% 18,578,391
2020-11-19 2020-11-17 1.776 10,326,871 -25,513 0.98% 18,335,573
2020-10-21 2020-10-19 1.693 10,352,384 -20,613 0.98% 17,528,778
2020-10-19 2020-10-15 1.670 10,372,997 -393,982 0.98% 17,319,740
2020-10-15 2020-10-12 1.552 10,766,979 -401,415 1.02% 16,711,544
2020-10-14 2020-10-09 1.564 11,168,394 +422,144 1.06% 17,465,907
2020-09-21 2020-09-17 1.599 10,746,250 +127,568 1.02% 17,184,806
2020-09-08 2020-09-04 1.599 10,618,682 -40,414 1.01% 16,980,806
2020-09-07 2020-09-03 1.599 10,659,096 -8,419 1.01% 17,045,434
2020-09-04 2020-09-02 1.611 10,667,515 +458,140 1.01% 17,184,330
2020-09-02 2020-08-31 1.623 10,209,375 +708,088 0.97% 16,566,357
2020-09-01 2020-08-28 1.611 9,501,287 -21,890 0.90% 15,305,650
2020-08-31 2020-08-27 1.623 9,523,177 +161,671 0.90% 15,452,890
2020-08-28 2020-08-26 1.623 9,361,506 -25,258 0.89% 15,190,553
2020-08-10 2020-08-06 1.646 9,386,764 +170,091 0.89% 15,452,285
2020-07-30 2020-07-28 1.634 9,216,673 -6,736 0.87% 15,063,912
2020-07-27 2020-07-23 1.646 9,223,409 -6,736 0.88% 15,183,374
2020-07-24 2020-07-22 1.646 9,230,145 +503,538 0.88% 15,194,462
2020-07-22 2020-07-20 1.634 8,726,607 -7,597 0.83% 14,262,938
2020-07-14 2020-07-10 1.658 8,734,204 -3,380 0.83% 14,480,756
2020-07-06 2020-07-02 1.634 8,737,584 -8,083 0.83% 14,280,879
2020-07-03 2020-06-30 1.658 8,745,667 -61,573 0.83% 14,499,761
2020-07-02 2020-06-29 1.681 8,807,240 -34,756 0.84% 14,808,963
2020-06-30 2020-06-26 1.705 8,841,996 -4,013 0.84% 15,075,339
2020-06-29 2020-06-24 1.705 8,846,009 -66,252 0.84% 15,082,181
2020-06-26 2020-06-23 1.728 8,912,261 -30,448 0.85% 15,404,727
2020-06-24 2020-06-22 1.728 8,942,709 -120,625 0.85% 15,457,356
2020-06-23 2020-06-19 1.717 9,063,334 -43,301 0.86% 15,559,285
2020-06-22 2020-06-18 1.740 9,106,635 -3,571 0.86% 15,847,780
2020-06-18 2020-06-16 1.705 9,110,206 -29,819 0.86% 15,532,629
2020-06-12 2020-06-10 1.740 9,140,025 +981,387 0.87% 15,905,887
2020-06-11 2020-06-09 1.752 8,158,638 -9,613 0.77% 14,293,965
2020-06-10 2020-06-08 1.764 8,168,251 +268,782 0.78% 14,406,853
2020-06-09 2020-06-05 2.460 7,899,469 -1,983,261 0.75% 19,428,905
2020-06-08 2020-06-04 2.162 9,882,730 +905,778 0.94% 21,364,376
2020-06-05 2020-06-03 2.136 8,976,952 -881,339 0.94% 19,173,865
2020-06-01 2020-05-28 2.084 9,858,291 -44,806 1.03% 20,545,860
2020-05-27 2020-05-25 2.071 9,903,097 -8,520 1.03% 20,511,047
2020-05-26 2020-05-22 2.110 9,911,617 -13,024 1.04% 20,913,607
2020-05-25 2020-05-21 2.162 9,924,641 -8,474 1.04% 21,454,979
2020-05-22 2020-05-20 2.162 9,933,115 -14,616 1.04% 21,473,298
2020-05-21 2020-05-19 2.136 9,947,731 -12,459 1.04% 21,247,351
2020-05-20 2020-05-18 2.097 9,960,190 -112,787 1.04% 20,887,163
2020-05-18 2020-05-14 2.097 10,072,977 -10,815 1.05% 21,123,685
2020-05-14 2020-05-12 2.136 10,083,792 -185,402 1.05% 21,537,964
2020-05-04 2020-04-28 2.097 10,269,194 -91,156 1.07% 21,535,164
2020-04-29 2020-04-27 2.084 10,360,350 -75,705 1.08% 21,592,211
2020-04-28 2020-04-24 2.071 10,436,055 -13,906 1.09% 21,614,897
2020-04-27 2020-04-23 2.071 10,449,961 -26,265 1.09% 21,643,698
2020-04-24 2020-04-22 2.045 10,476,226 -60,256 1.09% 21,426,872
2020-04-23 2020-04-21 2.058 10,536,482 -117,421 1.10% 21,686,505
2020-04-22 2020-04-20 2.110 10,653,903 -118,966 1.11% 22,479,837
2020-04-21 2020-04-17 2.097 10,772,869 -177,677 1.13% 22,591,404
2020-04-20 2020-04-16 2.032 10,950,546 -77,251 1.14% 22,255,238
2020-04-17 2020-04-15 2.019 11,027,797 -1,583,236 1.15% 22,269,485
2020-04-16 2020-04-14 2.006 12,611,033 +798,916 1.32% 25,303,417
2020-04-15 2020-04-09 1.942 11,812,117 -242,568 1.23% 22,935,902
2020-04-09 2020-04-07 1.916 12,054,685 -293,553 1.26% 23,094,810
2020-04-08 2020-04-06 1.903 12,348,238 -88,494 1.29% 23,497,364
2020-04-06 2020-04-02 1.955 12,436,732 +292,668 1.30% 24,309,725
2020-04-03 2020-04-01 1.994 12,144,064 -367,226 1.27% 24,209,264
2020-04-02 2020-03-31 2.045 12,511,290 -20,614 1.31% 25,589,158
2020-04-01 2020-03-30 1.955 12,531,904 -20,705 1.31% 24,495,755
2020-03-31 2020-03-27 2.006 12,552,609 -8,441 1.31% 25,186,193
2020-03-27 2020-03-25 1.877 12,561,050 -25,207 1.31% 23,577,121
2020-03-26 2020-03-24 1.812 12,586,257 -88,193 1.32% 22,809,799
2020-03-25 2020-03-23 1.748 12,674,450 -15,296 1.32% 22,149,285
2020-03-24 2020-03-20 1.838 12,689,746 -79,568 1.33% 23,325,883
2020-03-23 2020-03-19 1.722 12,769,314 -184,999 1.33% 21,984,471
2020-03-20 2020-03-18 1.838 12,954,313 +257,965 1.35% 23,812,202
2020-03-19 2020-03-17 1.877 12,696,348 -469,299 1.33% 23,831,075
2020-03-18 2020-03-16 1.877 13,165,647 +338,881 1.38% 24,711,951
2020-03-17 2020-03-13 1.916 12,826,766 -430,523 1.34% 24,573,992
2020-03-16 2020-03-12 1.981 13,257,289 -47,196 1.39% 26,256,871
2020-03-12 2020-03-10 2.058 13,304,485 -94,246 1.39% 27,383,693
2020-03-09 2020-03-05 2.149 13,398,731 +360,040 1.40% 28,791,784
2020-03-06 2020-03-04 2.149 13,038,691 +338,842 1.36% 28,018,114
2020-03-05 2020-03-03 2.227 12,699,849 +356,659 1.33% 28,276,381
2020-03-04 2020-03-02 2.252 12,343,190 -691,241 1.29% 27,801,836
2020-03-03 2020-02-28 2.201 13,034,431 -26,297 1.36% 28,683,875
2020-02-14 2020-02-12 2.304 13,060,728 -31,091 1.36% 30,094,297
2020-02-12 2020-02-10 2.304 13,091,819 -18,541 1.37% 30,165,937
2020-02-11 2020-02-07 2.317 13,110,360 -18,540 1.37% 30,378,370
2020-02-10 2020-02-06 2.317 13,128,900 -20,085 1.37% 30,421,330
2020-02-07 2020-02-05 2.343 13,148,985 +716,888 1.37% 30,808,292
2020-02-06 2020-02-04 2.317 12,432,097 -35,536 1.30% 28,806,748
2020-02-05 2020-02-03 2.343 12,467,633 -20,706 1.30% 29,211,873
2020-02-04 2020-01-31 2.356 12,488,339 -803,711 1.31% 29,422,047
2020-02-03 2020-01-30 2.343 13,292,050 -117,050 1.39% 31,143,496
2020-01-31 2020-01-29 2.382 13,409,100 -75,154 1.40% 31,938,482
2020-01-30 2020-01-24 2.434 13,484,254 +1,506,603 1.41% 32,815,694
2020-01-29 2020-01-22 2.434 11,977,651 -20,085 1.25% 29,149,179
2020-01-21 2020-01-17 2.485 11,997,736 +670,537 1.25% 29,819,294
2020-01-20 2020-01-16 2.447 11,327,199 -633,457 1.18% 27,712,848
2019-12-12 2019-12-10 2.434 11,960,656 -168,487 1.25% 29,107,819
2019-12-10 2019-12-06 2.447 12,129,143 -9,247 1.27% 29,674,864
2019-12-06 2019-12-04 2.434 12,138,390 -3,090 1.27% 29,540,358
2019-12-05 2019-12-03 2.421 12,141,480 -41,690 1.27% 29,390,708
2019-12-04 2019-12-02 2.421 12,183,170 -1,255,494 1.27% 29,491,627
2019-12-02 2019-11-28 2.434 13,438,664 +1,252,404 1.40% 32,704,745
2019-11-29 2019-11-27 2.434 12,186,260 -1,545 1.27% 29,656,856
2019-11-28 2019-11-26 2.460 12,187,805 -7,728 1.27% 29,976,154
2019-11-27 2019-11-25 2.447 12,195,533 -1,545 1.27% 29,837,292
2019-11-26 2019-11-22 2.460 12,197,078 -7,835 1.27% 29,998,962
2019-11-25 2019-11-21 2.460 12,204,913 -18,476 1.28% 30,018,232
2019-11-22 2019-11-20 2.472 12,223,389 -7,725 1.28% 30,221,904
2019-11-21 2019-11-19 2.460 12,231,114 -7,866 1.28% 30,082,674
2019-11-20 2019-11-18 2.460 12,238,980 -24,597 1.28% 30,102,020
2019-11-19 2019-11-15 2.485 12,263,577 -13,115 1.28% 30,480,017
2019-11-18 2019-11-14 2.485 12,276,692 -29,405 1.28% 30,512,614
2019-11-15 2019-11-13 2.472 12,306,097 -22,062 1.29% 30,426,397
2019-11-14 2019-11-12 2.511 12,328,159 -22,975 1.29% 30,959,702
2019-11-13 2019-11-11 2.498 12,351,134 -107,889 1.29% 30,857,516
2019-11-12 2019-11-08 2.524 12,459,023 -9,208 1.30% 31,449,621
2019-11-11 2019-11-07 2.472 12,468,231 -3,090 1.30% 30,827,267
2019-11-08 2019-11-06 2.485 12,471,321 -10,915 1.30% 30,996,346
2019-11-07 2019-11-05 2.485 12,482,236 -3,090 1.30% 31,023,475
2019-11-06 2019-11-04 2.472 12,485,326 -19,929 1.30% 30,869,534
2019-11-05 2019-11-01 2.460 12,505,255 -63,302 1.31% 30,756,929
2019-11-04 2019-10-31 2.460 12,568,557 -1,545 1.31% 30,912,622
2019-11-01 2019-10-30 2.460 12,570,102 -3,090 1.31% 30,916,422
2019-10-30 2019-10-28 2.434 12,573,192 -6,180 1.31% 30,598,506
2019-10-29 2019-10-25 2.408 12,579,372 -18,540 1.31% 30,287,869
2019-10-28 2019-10-24 2.434 12,597,912 +303,006 1.32% 30,658,665
2019-10-25 2019-10-23 2.382 12,294,906 -346,316 1.28% 29,284,638
2019-10-24 2019-10-22 2.395 12,641,222 -12,372 1.32% 30,273,150
2019-10-23 2019-10-21 2.382 12,653,594 -4,635 1.32% 30,138,979
2019-10-22 2019-10-18 2.382 12,658,229 -15,377 1.32% 30,150,019
2019-10-18 2019-10-16 2.395 12,673,606 -12,515 1.32% 30,350,703
2019-10-17 2019-10-15 2.395 12,686,121 +270,146 1.33% 30,380,674
2019-10-16 2019-10-14 2.421 12,415,975 -372,040 1.30% 30,055,175
2019-10-15 2019-10-11 2.408 12,788,015 -67,920 1.34% 30,790,228
2019-10-14 2019-10-10 2.421 12,855,935 -4,512 1.34% 31,120,180
2019-10-11 2019-10-09 2.408 12,860,447 +311,755 1.34% 30,964,625
2019-10-10 2019-10-08 2.382 12,548,692 -2,366 1.31% 29,889,118
2019-10-09 2019-10-04 2.369 12,551,058 -331,252 1.31% 29,732,282
2019-10-08 2019-10-03 2.421 12,882,310 +308,743 1.35% 31,184,025
2019-10-04 2019-10-02 2.408 12,573,567 -325,767 1.31% 30,273,893
2019-10-02 2019-09-27 2.421 12,899,334 -27,771 1.35% 31,225,235
2019-09-19 2019-09-17 2.511 12,927,105 -1,908 1.35% 32,463,835
2019-09-18 2019-09-16 2.511 12,929,013 -3,090 1.35% 32,468,627
2019-09-17 2019-09-13 2.511 12,932,103 +120,859 1.35% 32,476,387
2019-09-16 2019-09-12 2.460 12,811,244 -88,066 1.34% 31,509,515
2019-09-13 2019-09-11 2.485 12,899,310 -26,266 1.35% 32,060,075
2019-09-12 2019-09-10 2.472 12,925,576 -1,545 1.35% 31,958,037
2019-09-10 2019-09-06 2.460 12,927,121 -104,912 1.35% 31,794,517
2019-09-09 2019-09-05 2.382 13,032,033 -32,527 1.36% 31,040,365
2019-09-06 2019-09-04 2.408 13,064,560 -23,255 1.37% 31,456,076
2019-09-04 2019-09-02 2.434 13,087,815 -15,312 1.37% 31,850,908
2019-09-03 2019-08-30 2.421 13,103,127 -3,239 1.37% 31,718,554
2019-09-02 2019-08-29 2.408 13,106,366 -69,618 1.37% 31,556,734
2019-08-30 2019-08-28 2.395 13,175,984 -31,015 1.38% 31,553,796
2019-08-29 2019-08-27 2.434 13,206,999 -72,658 1.38% 32,140,958
2019-08-28 2019-08-26 2.408 13,279,657 -105,034 1.39% 31,973,974
2019-08-27 2019-08-23 2.447 13,384,691 +675,816 1.40% 32,746,657
2019-08-26 2019-08-22 2.460 12,708,875 -774,327 1.33% 31,257,737
2019-08-23 2019-08-21 2.460 13,483,202 -111,241 1.41% 33,162,210
2019-08-22 2019-08-20 2.460 13,594,443 -16,995 1.42% 33,435,809
2019-08-20 2019-08-16 2.447 13,611,438 -15,514 1.42% 33,301,411
2019-08-19 2019-08-15 2.434 13,626,952 -17,359 1.42% 33,162,968
2019-08-16 2019-08-14 2.434 13,644,311 -9,270 1.43% 33,205,214
2019-08-15 2019-08-13 2.421 13,653,581 -9,270 1.43% 33,051,030
2019-08-14 2019-08-12 2.434 13,662,851 -131,327 1.43% 33,250,333
2019-08-13 2019-08-09 2.460 13,794,178 -10,815 1.44% 33,927,062
2019-08-08 2019-08-06 2.408 13,804,993 +100,537 1.44% 33,238,847
2019-08-07 2019-08-05 2.408 13,704,456 -29,355 1.43% 32,996,780
2019-08-06 2019-08-02 2.472 13,733,811 +808,042 1.44% 33,956,370
2019-08-01 2019-07-30 2.615 12,925,769 +1,157,494 1.35% 33,799,057
2019-07-30 2019-07-26 2.550 11,768,275 -658,177 1.23% 30,010,681
2019-07-29 2019-07-25 2.485 12,426,452 +163,471 1.30% 30,884,829
2019-07-25 2019-07-23 2.472 12,262,981 -472,776 1.28% 30,319,794
2019-07-22 2019-07-18 2.576 12,735,757 -21,640 1.33% 32,807,615
2019-07-19 2019-07-17 2.615 12,757,397 -12,293 1.33% 33,358,788
2019-07-18 2019-07-16 2.641 12,769,690 +2,457,980 1.33% 33,721,535
2019-07-17 2019-07-15 2.641 10,311,710 -2,264 1.08% 27,230,629
2019-07-16 2019-07-12 2.654 10,313,974 -3,251,782 1.08% 27,370,121
2019-07-15 2019-07-11 2.667 13,565,756 +3,916,720 1.42% 36,174,959
2019-07-12 2019-07-10 2.680 9,649,036 -3,166,115 1.01% 25,855,390
2019-07-11 2019-07-09 2.693 12,815,151 -6,375 1.34% 34,505,147
2019-07-10 2019-07-08 2.693 12,821,526 -814,151 1.34% 34,522,312
2019-07-09 2019-07-05 2.693 13,635,677 +958,134 1.43% 36,714,436
2019-07-08 2019-07-04 2.667 12,677,543 -12,336 1.32% 33,806,416
2019-07-05 2019-07-03 2.641 12,689,879 -7,725 1.33% 33,510,775
2019-07-04 2019-07-02 2.602 12,697,604 -84,112 1.33% 33,038,069
2019-07-03 2019-06-28 2.576 12,781,716 +369,259 1.34% 32,926,007
2019-07-02 2019-06-27 2.576 12,412,457 -773,371 1.30% 31,974,787
2019-06-28 2019-06-26 2.563 13,185,828 -50,986 1.38% 33,796,320
2019-06-27 2019-06-25 2.576 13,236,814 +499,041 1.38% 34,098,350
2019-06-26 2019-06-24 2.602 12,737,773 -268,833 1.33% 33,142,585
2019-06-25 2019-06-21 2.537 13,006,606 -174,587 1.36% 33,000,223
2019-06-24 2019-06-20 2.641 13,181,193 -4,631 1.38% 34,808,211
2019-06-21 2019-06-19 2.602 13,185,824 -55,620 1.38% 34,308,375
2019-06-20 2019-06-18 2.589 13,241,444 -95,650 1.38% 34,281,685
2019-06-19 2019-06-17 2.563 13,337,094 +677,888 1.39% 34,184,027
2019-06-18 2019-06-14 2.602 12,659,206 -820,029 1.32% 32,938,161
2019-06-17 2019-06-13 2.602 13,479,235 -50,986 1.41% 35,071,805
2019-06-14 2019-06-12 2.628 13,530,221 -84,976 1.41% 35,554,760
2019-06-11 2019-06-06 2.576 13,615,197 -56,161 1.42% 35,073,074
2019-06-10 2019-06-05 2.589 13,671,358 +2,182,058 1.43% 35,394,719
2019-06-06 2019-06-04 2.589 11,489,300 -72,615 1.20% 29,745,439
2019-06-03 2019-05-30 3.091 11,561,915 +890,036 1.21% 35,733,757
2019-05-31 2019-05-29 3.091 10,671,879 -2,213,957 1.22% 32,982,973
2019-05-30 2019-05-28 3.105 12,885,836 -87,865 1.47% 40,007,377
2019-05-28 2019-05-24 3.105 12,973,701 -32,233 1.48% 40,280,176
2019-05-27 2019-05-23 3.105 13,005,934 -114,792 1.48% 40,380,252
2019-05-24 2019-05-22 3.105 13,120,726 -153,055 1.49% 40,736,653
2019-05-23 2019-05-21 3.133 13,273,781 -65,191 1.51% 41,586,504
2019-05-22 2019-05-20 3.077 13,338,972 -113,374 1.52% 41,037,760
2019-05-20 2019-05-16 3.077 13,452,346 -147,387 1.53% 41,386,559
2019-05-17 2019-05-15 3.091 13,599,733 +5,325,725 1.55% 42,031,926
2019-05-16 2019-05-14 3.062 8,274,008 -5,300,216 0.94% 25,338,475
2019-05-15 2019-05-10 3.147 13,574,224 -34,012 1.55% 42,719,353
2019-05-10 2019-05-08 3.175 13,608,236 -36,847 1.55% 43,210,485
2019-05-07 2019-05-03 3.274 13,645,083 -1,730 1.55% 44,675,453
2019-04-25 2019-04-23 3.345 13,646,813 -2,834 1.55% 45,644,072
2019-04-24 2019-04-18 3.387 13,649,647 -316,032 1.56% 46,231,444
2019-04-23 2019-04-17 3.359 13,965,679 +323,118 1.59% 46,907,664
2019-04-11 2019-04-09 3.246 13,642,561 +109,233 1.55% 44,282,133
2019-04-10 2019-04-08 3.246 13,533,328 -11,337 1.54% 43,927,576
2019-04-09 2019-04-04 3.218 13,544,665 -388,308 1.54% 43,582,076
2019-04-08 2019-04-03 3.189 13,932,973 +120,180 1.59% 44,438,258
2019-04-04 2019-04-02 3.161 13,812,793 -282,019 1.57% 43,665,086
2019-04-03 2019-04-01 3.133 14,094,812 +92,420 1.61% 44,158,779
2019-04-02 2019-03-29 3.091 14,002,392 -2,834 1.60% 43,276,402
2019-03-28 2019-03-26 3.034 14,005,226 -6,906 1.60% 42,494,564
2019-03-22 2019-03-20 3.091 14,012,132 -4,252 1.60% 43,306,504
2019-03-21 2019-03-19 3.048 14,016,384 -12,955 1.60% 42,726,226
2019-03-19 2019-03-15 3.020 14,029,339 -9,623 1.60% 42,369,738
2019-03-13 2019-03-11 3.034 14,038,962 -70,859 1.60% 42,596,925
2019-03-12 2019-03-08 3.034 14,109,821 -100,620 1.61% 42,811,925
2019-03-11 2019-03-07 3.077 14,210,441 -17,006 1.62% 43,718,862
2019-03-08 2019-03-06 3.091 14,227,447 +149,781 1.62% 43,971,966
2019-03-06 2019-03-04 3.091 14,077,666 +294,774 1.60% 43,509,047
2019-03-05 2019-03-01 3.077 13,782,892 -69,442 1.57% 42,403,494
2019-03-04 2019-02-28 3.034 13,852,334 -291,939 1.58% 42,030,660
2019-03-01 2019-02-27 3.077 14,144,273 +106,310 1.61% 43,515,294
2019-02-26 2019-02-22 3.048 14,037,963 +595,904 1.60% 42,792,005
2019-02-22 2019-02-20 2.921 13,442,059 +176,565 1.53% 39,268,195
2019-02-20 2019-02-18 2.935 13,265,494 +118,898 1.51% 38,939,606
2019-02-19 2019-02-15 2.921 13,146,596 +104,478 1.50% 38,405,061
2019-02-18 2019-02-14 2.964 13,042,118 +205,846 1.49% 38,652,022
2019-02-15 2019-02-13 2.935 12,836,272 -153,276 1.46% 37,679,666
2019-02-14 2019-02-12 2.893 12,989,548 +100,734 1.48% 37,579,647
2019-02-13 2019-02-11 2.879 12,888,814 -12,755 1.47% 37,106,323
2019-02-12 2019-02-08 2.851 12,901,569 +97,857 1.47% 36,778,896
2019-02-01 2019-01-30 2.837 12,803,712 +119,003 1.46% 36,319,240
2019-01-29 2019-01-25 2.851 12,684,709 +115,062 1.45% 36,160,687
2019-01-18 2019-01-16 2.865 12,569,647 -107,705 1.43% 36,010,066
2019-01-17 2019-01-15 2.851 12,677,352 -8,503 1.44% 36,139,714
2019-01-16 2019-01-14 2.837 12,685,855 -4,252 1.45% 35,984,924
2019-01-15 2019-01-11 2.823 12,690,107 +133,418 1.45% 35,817,896
2019-01-14 2019-01-10 2.837 12,556,689 -4,252 1.43% 35,618,530
2019-01-09 2019-01-07 2.752 12,560,941 -62,356 1.43% 34,566,991
2019-01-08 2019-01-04 2.766 12,623,297 +423,737 1.44% 34,916,738
2019-01-07 2019-01-03 2.766 12,199,560 -117,626 1.39% 33,744,658
2018-12-28 2018-12-24 2.823 12,317,186 -139,521 1.40% 34,765,325
2018-12-17 2018-12-13 2.823 12,456,707 -606,553 1.42% 35,159,124
2018-12-14 2018-12-12 2.837 13,063,260 -18,424 1.49% 37,055,478
2018-12-13 2018-12-11 2.851 13,081,684 +778,032 1.49% 37,292,356
2018-12-12 2018-12-10 2.865 12,303,652 -795,038 1.40% 35,248,032
2018-12-11 2018-12-07 2.865 13,098,690 +772,363 1.49% 37,525,691
2018-12-10 2018-12-06 2.851 12,326,327 -786,535 1.40% 35,139,037
2018-12-07 2018-12-05 2.893 13,112,862 -9,920 1.49% 37,936,403
2018-12-06 2018-12-04 2.893 13,122,782 -19,841 1.50% 37,965,102
2018-12-05 2018-12-03 2.893 13,142,623 -1,417 1.50% 38,022,503
2018-12-04 2018-11-30 2.907 13,144,040 +94,086 1.50% 38,212,098
2018-12-03 2018-11-29 2.893 13,049,954 -368,467 1.49% 37,754,406
2018-11-30 2018-11-28 2.935 13,418,421 -62,356 1.53% 39,388,509
2018-11-28 2018-11-26 2.921 13,480,777 +724,749 1.54% 39,381,302
2018-11-27 2018-11-23 2.935 12,756,028 -724,749 1.45% 37,444,117
2018-11-26 2018-11-22 2.935 13,480,777 +724,749 1.54% 39,571,549
2018-11-23 2018-11-21 2.935 12,756,028 -23,244 1.45% 37,444,117
2018-11-21 2018-11-19 2.964 12,779,272 -779,450 1.46% 37,873,043
2018-11-20 2018-11-16 2.950 13,558,722 -43,932 1.54% 39,991,697
2018-11-19 2018-11-15 2.935 13,602,654 +770,946 1.55% 39,929,308
2018-11-16 2018-11-14 2.921 12,831,708 -8,503 1.46% 37,485,181
2018-11-15 2018-11-13 2.921 12,840,211 -568,144 1.46% 37,510,020
2018-10-31 2018-10-29 2.808 13,408,355 -2,304 1.53% 37,655,929
2018-10-29 2018-10-25 2.823 13,410,659 -110,093 1.53% 37,851,658
2018-10-26 2018-10-24 2.851 13,520,752 -23,851 1.54% 38,544,020
2018-10-25 2018-10-23 2.837 13,544,603 -1,403 1.54% 38,420,865
2018-10-24 2018-10-22 2.865 13,546,006 -1,553 1.54% 38,807,181
2018-10-23 2018-10-19 2.851 13,547,559 -289,893 1.54% 38,620,440
2018-10-22 2018-10-18 2.851 13,837,452 -26,754 1.58% 39,446,847
2018-10-16 2018-10-12 2.935 13,864,206 -7,085 1.58% 40,697,069
2018-10-15 2018-10-11 2.907 13,871,291 -134,845 1.58% 40,326,348
2018-09-26 2018-09-21 3.048 14,006,136 +796,455 1.60% 42,694,987
2018-09-17 2018-09-13 2.921 13,209,681 -12,755 1.51% 38,589,351
2018-09-14 2018-09-12 2.879 13,222,436 -32,417 1.51% 38,066,806
2018-09-13 2018-09-11 2.893 13,254,853 -12,714 1.51% 38,347,192
2018-09-12 2018-09-10 2.879 13,267,567 -1,417 1.51% 38,196,736
2018-09-11 2018-09-07 2.935 13,268,984 -1,417 1.51% 38,949,851
2018-09-10 2018-09-06 2.935 13,270,401 -2,835 1.51% 38,954,010
2018-09-07 2018-09-05 2.992 13,273,236 -1,417 1.51% 39,711,608
2018-09-06 2018-09-04 2.992 13,274,653 -1,417 1.51% 39,715,847
2018-09-05 2018-09-03 3.006 13,276,070 -2,834 1.51% 39,907,446
2018-09-04 2018-08-31 3.020 13,278,904 -22,782 1.51% 40,103,364
2018-09-03 2018-08-30 2.992 13,301,686 +14,172 1.52% 39,796,726
2018-08-31 2018-08-29 3.133 13,287,514 +276,350 1.51% 41,629,530
2018-08-30 2018-08-28 3.133 13,011,164 -472,489 1.48% 40,763,730
2018-08-29 2018-08-27 3.161 13,483,653 +615,183 1.54% 42,624,606
2018-08-17 2018-08-15 3.020 12,868,470 -130,026 1.47% 38,863,820
2018-08-10 2018-08-08 2.992 12,998,496 +14,172 1.48% 38,889,626
2018-08-02 2018-07-31 3.175 12,984,324 -4,654 1.48% 41,229,366
2018-07-30 2018-07-26 3.189 12,988,978 -107,799 1.48% 41,427,451
2018-07-27 2018-07-25 3.189 13,096,777 -116,664 1.49% 41,771,269
2018-07-26 2018-07-24 3.189 13,213,441 -52,434 1.51% 42,143,361
2018-07-25 2018-07-23 3.189 13,265,875 -62,356 1.51% 42,310,595
2018-07-24 2018-07-20 3.204 13,328,231 -21,258 1.52% 42,697,570
2018-07-23 2018-07-19 3.218 13,349,489 -32,498 1.52% 42,954,066
2018-07-17 2018-07-13 3.246 13,381,987 -109,123 1.52% 43,436,341
2018-07-16 2018-07-12 3.246 13,491,110 -120,460 1.54% 43,790,541
2018-07-12 2018-07-10 3.316 13,611,570 -59,521 1.55% 45,142,009
2018-07-06 2018-07-04 3.359 13,671,091 -72,277 1.56% 45,918,208
2018-07-05 2018-07-03 3.401 13,743,368 -5,668 1.57% 46,742,831
2018-07-04 2018-06-29 3.401 13,749,036 +425,153 1.57% 46,762,109
2018-06-29 2018-06-27 3.232 13,323,883 -536,756 1.52% 43,059,709
2018-06-28 2018-06-26 3.260 13,860,639 -5 1.58% 45,185,597
2018-06-27 2018-06-25 3.302 13,860,644 -779,445 1.58% 45,772,440
2018-06-26 2018-06-22 3.331 14,640,089 -117,838 1.67% 48,759,643
2018-06-25 2018-06-21 3.288 14,757,927 +1,529,282 1.68% 48,527,294
2018-06-22 2018-06-20 3.302 13,228,645 -131,798 1.51% 43,685,370
2018-06-21 2018-06-19 3.302 13,360,443 -402,377 1.52% 44,120,610
2018-06-20 2018-06-15 3.359 13,762,820 -459,253 1.57% 46,226,305
2018-06-19 2018-06-14 3.359 14,222,073 -148,343 1.62% 47,768,836
2018-06-15 2018-06-13 3.373 14,370,416 -123,296 1.64% 48,469,890
2018-06-13 2018-06-11 3.401 14,493,712 -487,316 1.65% 49,294,840
2018-06-12 2018-06-08 3.429 14,981,028 -323,310 1.71% 51,375,101
2018-06-11 2018-06-07 3.415 15,304,338 -5,669 1.74% 52,267,859
2018-06-08 2018-06-06 3.429 15,310,007 +1,103,942 1.74% 52,503,283
2018-06-07 2018-06-05 3.429 14,206,065 +772,363 1.62% 48,717,486
2018-06-06 2018-06-04 3.429 13,433,702 -746,854 1.53% 46,068,787
2018-06-04 2018-05-31 3.998 14,180,556 -769,487 1.62% 56,689,847
2018-06-01 2018-05-30 3.937 14,950,043 +1,479,256 1.70% 58,853,579
2018-05-31 2018-05-29 3.967 13,470,787 -1,140,696 1.66% 53,441,304
2018-05-30 2018-05-28 3.982 14,611,483 -883,444 1.80% 58,189,622
2018-05-29 2018-05-25 3.906 15,494,927 -129,764 1.91% 60,525,757
2018-05-28 2018-05-24 3.921 15,624,691 -169,087 1.92% 61,271,046
2018-05-25 2018-05-23 3.937 15,793,778 -7,909 1.95% 62,175,096
2018-05-24 2018-05-21 3.952 15,801,687 -5,243 1.95% 62,447,341
2018-05-23 2018-05-18 3.937 15,806,930 -23,581 1.95% 62,226,872
2018-05-21 2018-05-17 3.967 15,830,511 +5,575,435 1.95% 62,802,801
2018-05-18 2018-05-16 3.937 10,255,076 -5,596,369 1.26% 40,370,983
2018-05-17 2018-05-15 3.967 15,851,445 -36,828 1.95% 62,885,850
2018-05-16 2018-05-14 3.967 15,888,273 -3,933 1.96% 63,031,955
2018-05-15 2018-05-11 3.967 15,892,206 -13,015 1.96% 63,047,558
2018-05-14 2018-05-10 3.906 15,905,221 -11,680 1.96% 62,128,434
2018-05-11 2018-05-09 3.860 15,916,901 -1,368 1.96% 61,445,456
2018-05-10 2018-05-08 3.876 15,918,269 +5,419,268 1.96% 61,693,625
2018-05-09 2018-05-07 3.876 10,499,001 -5,425,801 1.29% 40,690,444
2018-05-08 2018-05-04 3.845 15,924,802 +645,715 1.96% 61,232,969
2018-05-07 2018-05-03 3.860 15,279,087 -650,997 1.88% 58,983,244
2018-05-04 2018-05-02 3.876 15,930,084 +720,912 1.96% 61,739,416
2018-05-03 2018-04-30 3.845 15,209,172 -9,101 1.87% 58,481,277
2018-05-02 2018-04-27 3.860 15,218,273 -28,400 1.87% 58,748,479
2018-04-30 2018-04-26 3.830 15,246,673 +689,932 1.88% 58,392,832
2018-04-27 2018-04-25 3.830 14,556,741 -693,865 1.79% 55,750,480
2018-04-26 2018-04-24 3.845 15,250,606 -292,697 1.88% 58,640,596
2018-04-25 2018-04-23 3.845 15,543,303 -407,074 1.91% 59,766,055
2018-04-24 2018-04-20 3.860 15,950,377 -2,621 1.96% 61,574,686
2018-04-23 2018-04-19 3.845 15,952,998 -7,865 1.97% 61,341,386
2018-04-11 2018-04-09 3.906 15,960,863 +706,370 1.97% 62,345,781
2018-04-10 2018-04-06 3.906 15,254,493 -731,274 1.88% 59,586,582
2018-04-09 2018-04-04 3.876 15,985,767 -44,565 1.97% 61,955,223
2018-03-27 2018-03-23 3.876 16,030,332 +637,557 1.97% 62,127,942
2018-03-26 2018-03-22 3.967 15,392,775 -15,608 1.90% 61,066,215
2018-03-23 2018-03-21 3.906 15,408,383 -1,298 1.90% 60,187,702
2018-03-22 2018-03-20 3.952 15,409,681 -595,461 1.90% 60,898,156
2018-03-21 2018-03-19 3.952 16,005,142 +605,841 1.97% 63,251,383
2018-03-20 2018-03-16 3.982 15,399,301 -12,564 1.90% 61,327,074
2018-03-15 2018-03-13 3.906 15,411,865 -2,232,204 1.90% 60,201,303
2018-03-13 2018-03-09 3.921 17,644,069 -972,575 2.17% 69,189,884
2018-03-12 2018-03-08 3.891 18,616,644 +775,963 2.29% 72,435,641
2018-03-07 2018-03-05 3.815 17,840,681 -102,697 2.20% 68,055,334
2018-03-06 2018-03-02 3.830 17,943,378 -7,832 2.21% 68,720,872
2018-03-02 2018-02-28 3.845 17,951,210 -4,120 2.21% 69,024,775
2018-02-27 2018-02-23 3.876 17,955,330 -716,978 2.21% 69,588,559
2018-02-26 2018-02-22 3.876 18,672,308 +728,776 2.30% 72,367,314
2018-02-22 2018-02-20 3.891 17,943,532 -303,649 2.21% 69,816,624
2018-02-21 2018-02-15 3.891 18,247,181 -326,304 2.25% 70,998,095
2018-02-20 2018-02-13 3.876 18,573,485 +726,155 2.29% 71,984,310
2018-02-13 2018-02-09 3.815 17,847,330 -858,868 2.20% 68,080,697
2018-02-12 2018-02-08 3.830 18,706,198 -4,192 2.30% 71,642,376
2018-02-07 2018-02-05 3.982 18,710,390 -45,876 2.30% 74,513,348
2018-02-02 2018-01-31 4.028 18,756,266 -14,419 2.31% 75,554,623
2018-01-29 2018-01-25 4.028 18,770,685 +22,406 2.31% 75,612,706
2018-01-25 2018-01-23 3.921 18,748,279 +39,781 2.31% 73,519,960
2018-01-24 2018-01-22 3.876 18,708,498 -13,108 2.30% 72,507,573
2018-01-23 2018-01-19 3.876 18,721,606 -19,661 2.31% 72,558,375
2018-01-22 2018-01-18 3.845 18,741,267 +1,380,164 2.31% 72,062,649
2018-01-19 2018-01-17 3.906 17,361,103 -1,280,547 2.14% 67,815,351
2018-01-18 2018-01-16 3.937 18,641,650 +1,587,316 2.30% 73,386,266
2018-01-17 2018-01-15 3.906 17,054,334 +1,583,384 2.10% 66,617,060
2018-01-16 2018-01-12 3.891 15,470,950 -3,175,943 1.91% 60,196,036
2018-01-12 2018-01-10 3.876 18,646,893 +207,623 2.30% 72,268,814
2018-01-11 2018-01-09 3.815 18,439,270 +26,214 2.27% 70,338,721
2018-01-10 2018-01-08 3.799 18,413,056 +102,239 2.27% 69,957,769
2017-12-21 2017-12-19 3.815 18,310,817 +1,136,419 2.26% 69,848,722
2017-12-15 2017-12-13 3.784 17,174,398 +103,549 2.12% 64,989,611
2017-12-08 2017-12-06 3.799 17,070,849 -102,894 2.10% 64,858,246
2017-11-22 2017-11-20 3.830 17,173,743 -102,042 2.12% 65,773,267
2017-11-08 2017-11-06 4.013 17,275,785 -97,257 2.13% 69,327,298
2017-10-09 2017-10-04 3.952 17,373,042 -98,831 2.14% 68,657,244
2017-09-22 2017-09-20 3.921 17,471,873 +2,622 2.15% 68,514,631
2017-08-31 2017-08-29 3.830 17,469,251 +20,972 2.15% 66,905,025
2017-08-30 2017-08-28 3.845 17,448,279 -64,817 2.15% 67,090,939
2017-08-29 2017-08-25 3.952 17,513,096 -11,797 2.16% 69,210,729
2017-08-28 2017-08-24 3.906 17,524,893 -23,593 2.16% 68,455,142
2017-08-25 2017-08-22 3.906 17,548,486 -3,015 2.16% 68,547,300
2017-08-14 2017-08-10 3.906 17,551,501 -1,129,078 2.16% 68,559,077
2017-08-09 2017-08-07 4.028 18,680,579 -131,075 2.30% 75,249,738
2017-08-08 2017-08-04 4.043 18,811,654 +924,733 2.32% 76,064,776
2017-08-07 2017-08-03 4.120 17,886,921 -777,929 2.20% 73,690,259
2017-08-03 2017-08-01 4.074 18,664,850 +65,537 2.30% 76,040,769
2017-08-02 2017-07-31 4.013 18,599,313 -97,388 2.29% 74,638,583
2017-08-01 2017-07-28 3.937 18,696,701 -14,419 2.30% 73,602,984
2017-07-31 2017-07-27 3.952 18,711,120 -6,553 2.30% 73,945,250
2017-07-28 2017-07-26 3.982 18,717,673 -6,554 2.31% 74,542,353
2017-07-13 2017-07-11 3.982 18,724,227 +156,596 2.31% 74,568,454
2017-07-12 2017-07-10 4.013 18,567,631 +36,701 2.29% 74,511,444
2017-07-11 2017-07-07 3.860 18,530,930 +23,593 2.28% 71,536,629
2017-07-10 2017-07-06 3.876 18,507,337 -119,278 2.28% 71,727,944
2017-07-07 2017-07-05 3.830 18,626,615 -138,939 2.29% 71,337,583
2017-07-06 2017-07-04 3.815 18,765,554 -401,089 2.31% 71,583,369
2017-07-05 2017-07-03 3.860 19,166,643 -133,697 2.36% 73,990,729
2017-07-04 2017-06-30 3.815 19,300,340 -393,224 2.38% 73,623,371
2017-07-03 2017-06-29 3.860 19,693,564 -327,687 2.43% 76,024,850
2017-06-28 2017-06-26 3.784 20,021,251 +1,179,673 2.47% 75,762,383
2017-06-20 2017-06-16 3.738 18,841,578 +1,358,591 2.32% 70,435,903
2017-06-16 2017-06-14 3.799 17,482,987 +524,299 2.15% 66,424,105
2017-06-15 2017-06-13 4.449 16,958,688 -1,357,935 2.09% 75,449,608
2017-06-14 2017-06-12 4.400 18,316,623 +2,470,921 2.26% 80,592,295
2017-06-13 2017-06-09 4.400 15,845,702 -1,217,813 2.09% 69,720,357
2017-06-12 2017-06-08 4.400 17,063,515 -194,416 2.25% 75,078,678
2017-06-09 2017-06-07 4.400 17,257,931 -1,189,726 2.28% 75,934,099
2017-06-08 2017-06-06 4.416 18,447,657 -6,113 2.44% 81,470,581
2017-06-07 2017-06-05 4.367 18,453,770 -8,560 2.44% 80,592,050
2017-06-06 2017-06-02 4.400 18,462,330 -9,170 2.44% 81,233,399
2017-06-02 2017-05-31 4.400 18,471,500 +1,210,513 2.44% 81,273,747
2017-05-31 2017-05-26 4.318 17,260,987 -75,810 2.28% 74,535,881
2017-05-26 2017-05-24 4.302 17,336,797 -52,578 2.29% 74,579,668
2017-05-25 2017-05-23 4.253 17,389,375 -19,564 2.30% 73,952,551
2017-05-24 2017-05-22 4.236 17,408,939 -20,787 2.30% 73,750,998
2017-05-22 2017-05-18 4.155 17,429,726 -12,227 2.30% 72,413,596
2017-05-10 2017-05-08 4.089 17,441,953 +201,752 2.30% 71,323,222
2017-05-09 2017-05-05 4.089 17,240,201 +239,657 2.28% 70,498,223
2017-05-08 2017-05-04 4.204 17,000,544 +329,408 2.24% 71,464,733
2017-05-05 2017-05-02 4.220 16,671,136 +328,182 2.20% 70,352,695
2017-05-04 2017-04-28 4.204 16,342,954 +238,434 2.16% 68,700,440
2017-05-02 2017-04-27 4.187 16,104,520 +238,434 2.13% 67,434,724
2017-04-28 2017-04-26 4.187 15,866,086 +292,235 2.10% 66,436,326
2017-04-27 2017-04-25 4.187 15,573,851 +198,084 2.06% 65,212,645
2017-04-26 2017-04-24 4.073 15,375,767 +4,197,667 2.03% 62,622,726
2017-04-25 2017-04-21 4.024 11,178,100 -40,962 1.48% 44,977,875
2017-04-21 2017-04-19 4.040 11,219,062 -42,796 1.48% 45,326,203
2017-04-20 2017-04-18 4.089 11,261,858 +89,260 1.49% 46,051,724
2017-04-19 2017-04-13 4.089 11,172,598 -33,014 1.48% 45,686,724
2017-04-18 2017-04-12 4.040 11,205,612 -31,791 1.48% 45,271,863
2017-04-13 2017-04-11 4.040 11,237,403 -29,346 1.48% 45,400,302
2017-04-12 2017-04-10 4.040 11,266,749 -3,982,412 1.49% 45,518,863
2017-04-11 2017-04-07 4.122 15,249,161 +4,094,956 2.01% 62,855,361
2017-04-10 2017-04-06 4.138 11,154,205 -4,118,188 1.47% 46,158,850
2017-04-07 2017-04-05 4.155 15,272,393 -23,232 2.02% 63,450,733
2017-04-06 2017-04-03 4.138 15,295,625 -47,687 2.02% 63,297,067
2017-04-05 2017-03-31 4.138 15,343,312 -50,132 2.03% 63,494,407
2017-04-03 2017-03-30 4.138 15,393,444 -34,237 2.03% 63,701,866
2017-03-31 2017-03-29 4.122 15,427,681 -40,351 2.04% 63,591,201
2017-03-28 2017-03-24 4.171 15,468,032 +4,211,606 2.04% 64,516,541
2017-03-27 2017-03-23 4.269 11,256,426 -12,227 1.49% 48,054,810
2017-03-24 2017-03-22 4.285 11,268,653 -118,606 1.49% 48,291,326
2017-03-23 2017-03-21 4.384 11,387,259 +64,264 1.50% 49,917,155
2017-03-21 2017-03-17 4.351 11,322,995 -4,091,289 1.50% 49,265,034
2017-03-20 2017-03-16 4.351 15,414,284 +4,123,080 2.04% 67,065,757
2017-03-17 2017-03-15 4.269 11,291,204 -1,222 1.49% 48,203,281
2017-03-16 2017-03-14 4.302 11,292,426 +59,914 1.49% 48,577,911
2017-03-15 2017-03-13 4.236 11,232,512 -321,438 1.48% 47,585,265
2017-03-14 2017-03-10 4.253 11,553,950 -3,685,481 1.53% 49,135,985
2017-03-13 2017-03-09 4.253 15,239,431 +61,137 2.01% 64,809,390
2017-03-09 2017-03-07 4.253 15,178,294 +4,121,857 2.00% 64,549,390
2017-03-08 2017-03-06 4.318 11,056,437 -1,223 1.46% 47,743,578
2017-03-07 2017-03-03 4.285 11,057,660 -4,891 1.46% 47,387,125
2017-03-06 2017-03-02 4.285 11,062,551 +1,444,056 1.46% 47,408,085
2017-03-03 2017-03-01 4.335 9,618,495 -13,450 1.27% 41,691,626
2017-03-02 2017-02-28 4.318 9,631,945 -13,450 1.27% 41,592,379
2017-03-01 2017-02-27 4.253 9,645,395 -5,690,633 1.27% 41,019,390
2017-02-23 2017-02-21 4.302 15,336,028 -1,222 2.03% 65,972,733
2017-02-22 2017-02-20 4.302 15,337,250 -9,782 2.03% 65,977,990
2017-02-20 2017-02-16 4.318 15,347,032 +1,697,255 2.03% 66,271,097
2017-02-17 2017-02-15 4.318 13,649,777 +1,033,800 1.80% 58,942,061
2017-02-16 2017-02-14 4.335 12,615,977 -1,956,083 1.67% 54,684,293
2017-02-15 2017-02-13 4.204 14,572,060 -234,988 1.92% 61,256,180
2017-02-14 2017-02-10 4.302 14,807,048 -214,947 1.96% 63,697,160
2017-02-08 2017-02-06 4.236 15,021,995 -1,226,408 1.98% 63,638,980
2017-02-07 2017-02-03 4.236 16,248,403 -11,005 2.15% 68,834,519
2017-02-06 2017-02-02 4.269 16,259,408 -80,489 2.15% 69,413,041
2017-02-03 2017-02-01 4.269 16,339,897 -12,228 2.16% 69,756,657
2017-02-02 2017-01-27 4.204 16,352,125 -6,113 2.16% 68,738,992
2017-01-26 2017-01-24 4.073 16,358,238 -1,223 2.16% 66,624,154
2017-01-25 2017-01-23 4.122 16,359,461 -1,223 2.16% 67,431,895
2017-01-24 2017-01-20 4.089 16,360,684 +81,924 2.16% 66,901,723
2017-01-20 2017-01-18 4.089 16,278,760 +4,249,438 2.15% 66,566,721
2017-01-16 2017-01-12 4.024 12,029,322 +1,150,598 1.59% 48,402,979
2017-01-12 2017-01-10 3.975 10,878,724 -9,782 1.44% 43,239,441
2017-01-11 2017-01-09 3.942 10,888,506 -9,782 1.44% 42,922,121
2017-01-10 2017-01-06 3.926 10,898,288 -2,445 1.44% 42,782,421
2017-01-09 2017-01-05 3.958 10,900,733 -367 1.44% 43,148,619
2016-12-30 2016-12-28 3.844 10,901,100 -3,668 1.44% 41,901,929
2016-12-19 2016-12-15 3.909 10,904,768 -3,668 1.44% 42,629,493
2016-12-15 2016-12-13 3.909 10,908,436 -30,569 1.44% 42,643,832
2016-12-14 2016-12-12 3.909 10,939,005 -18,341 1.44% 42,763,334
2016-12-12 2016-12-08 3.926 10,957,346 +27,109 1.45% 43,014,260
2016-12-09 2016-12-07 3.958 10,930,237 -25,678 1.44% 43,265,406
2016-12-08 2016-12-06 3.958 10,955,915 -151,619 1.45% 43,367,048
2016-12-07 2016-12-05 3.926 11,107,534 -95,374 1.47% 43,603,839
2016-12-06 2016-12-02 3.942 11,202,908 -22,621 1.48% 44,161,483
2016-12-02 2016-11-30 3.860 11,225,529 -4,230,891 1.48% 43,332,591
2016-12-01 2016-11-29 3.877 15,456,420 -96,386 2.04% 59,917,418
2016-11-30 2016-11-28 3.877 15,552,806 -1 2.05% 60,291,062
2016-11-25 2016-11-23 3.926 15,552,807 -2,445 2.05% 61,054,244
2016-11-23 2016-11-21 3.926 15,555,252 +2,830,367 2.05% 61,063,842
2016-11-22 2016-11-18 3.909 12,724,885 +3,770,055 1.68% 49,744,790
2016-11-21 2016-11-17 3.909 8,954,830 -5,266,979 1.18% 35,006,693
2016-11-18 2016-11-16 3.893 14,221,809 +1,729,819 1.88% 55,364,022
2016-11-17 2016-11-15 3.909 12,491,990 -1,954,519 1.65% 48,834,345
2016-11-16 2016-11-14 3.926 14,446,509 -635,696 1.91% 56,711,351
2016-11-15 2016-11-11 3.926 15,082,205 -561,904 1.99% 59,206,845
2016-11-14 2016-11-10 3.926 15,644,109 +3,591,671 2.07% 61,412,660
2016-11-11 2016-11-09 3.877 12,052,438 -434,537 1.59% 46,721,749
2016-11-10 2016-11-08 3.926 12,486,975 +434,537 1.65% 49,018,986
2016-11-09 2016-11-07 3.926 12,052,438 +1,642,026 1.59% 47,313,163
2016-11-07 2016-11-03 3.893 10,410,412 -1,611 1.37% 40,526,650
2016-11-04 2016-11-02 3.909 10,412,023 -724,515 1.37% 40,703,228
2016-11-03 2016-11-01 3.909 11,136,538 -405,777 1.47% 43,535,540
2016-11-02 2016-10-31 3.926 11,542,315 -336,115 1.52% 45,310,620
2016-11-01 2016-10-28 3.909 11,878,430 -2,344,648 1.57% 46,435,784
2016-10-31 2016-10-27 3.926 14,223,078 +1,669,031 1.88% 55,834,248
2016-10-28 2016-10-26 3.942 12,554,047 -3,127,967 1.66% 49,487,627
2016-10-27 2016-10-25 3.958 15,682,014 +490,932 2.07% 62,074,473
2016-10-25 2016-10-20 3.942 15,191,082 +665,779 2.01% 59,882,729
2016-10-24 2016-10-19 3.975 14,525,303 +4,533,922 1.92% 57,733,423
2016-10-18 2016-10-14 3.991 9,991,381 +1,555,981 1.32% 39,875,963
2016-10-17 2016-10-13 3.958 8,435,400 -1,548,645 1.11% 33,390,036
2016-10-12 2016-10-07 3.942 9,984,045 -454,088 1.32% 39,356,766
2016-10-11 2016-10-06 3.942 10,438,133 -3,924,139 1.38% 41,146,766
2016-10-07 2016-10-05 3.926 14,362,272 -122,704 1.90% 56,380,669
2016-10-05 2016-10-03 3.942 14,484,976 -1,260,945 1.91% 57,099,283
2016-10-03 2016-09-29 3.975 15,745,921 -54,699 2.08% 62,584,989
2016-09-30 2016-09-28 3.975 15,800,620 +1,068,154 2.09% 62,802,400
2016-09-29 2016-09-27 3.975 14,732,466 -737,344 1.95% 58,556,830
2016-09-28 2016-09-26 3.926 15,469,810 -133,278 2.04% 60,728,431
2016-09-27 2016-09-23 3.909 15,603,088 -138,170 2.06% 60,996,413
2016-09-26 2016-09-22 3.942 15,741,258 +928,690 2.08% 62,051,504
2016-09-23 2016-09-21 3.926 14,812,568 -7,336 1.96% 58,148,355
2016-09-22 2016-09-20 3.942 14,819,904 +484,291 1.96% 58,419,558
2016-09-21 2016-09-19 3.975 14,335,613 -10,809 1.89% 56,979,466
2016-09-20 2016-09-15 3.942 14,346,422 -61,438 1.89% 56,553,108
2016-09-19 2016-09-14 3.877 14,407,860 -99,311 1.90% 55,852,634
2016-09-15 2016-09-13 3.926 14,507,171 -940,430 1.92% 56,949,486
2016-09-14 2016-09-12 3.877 15,447,601 -344,813 2.04% 59,883,231
2016-09-13 2016-09-09 4.040 15,792,414 -9,782 2.09% 63,803,031
2016-09-12 2016-09-08 4.056 15,802,196 +441,214 2.09% 64,101,023
2016-09-09 2016-09-07 4.056 15,360,982 -11,005 2.03% 62,311,255
2016-09-08 2016-09-06 4.089 15,371,987 -19,564 2.03% 62,858,766
2016-09-07 2016-09-05 3.975 15,391,551 -9,781 2.03% 61,176,481
2016-09-06 2016-09-02 3.877 15,401,332 -29,346 2.03% 59,703,867
2016-09-05 2016-09-01 3.942 15,430,678 -527,119 2.04% 60,827,209
2016-09-02 2016-08-31 3.958 15,957,797 -14,672 2.11% 63,166,111
2016-09-01 2016-08-30 3.926 15,972,469 +202,974 2.11% 62,701,673
2016-08-30 2016-08-26 3.844 15,769,495 -7,336 2.08% 60,615,192
2016-08-26 2016-08-24 3.877 15,776,831 -6,114 2.08% 61,159,504
2016-08-11 2016-08-09 4.089 15,782,945 +70,522 2.08% 64,539,246
2016-07-21 2016-07-19 4.056 15,712,423 +2,174,698 2.07% 63,736,862
2016-07-19 2016-07-15 4.024 13,537,725 -2,454,033 1.79% 54,472,415
2016-07-18 2016-07-14 4.040 15,991,758 +2,629,068 2.11% 64,608,402
2016-07-13 2016-07-11 3.909 13,362,690 -9,782 1.76% 52,238,131
2016-07-12 2016-07-08 3.909 13,372,472 -9,781 1.77% 52,276,371
2016-07-11 2016-07-07 3.926 13,382,253 -14,673 1.77% 52,533,497
2016-06-27 2016-06-23 3.877 13,396,926 +480,714 1.77% 51,933,709
2016-06-24 2016-06-22 3.926 12,916,212 -10,393 1.71% 50,704,002
2016-06-23 2016-06-21 3.991 12,926,605 -101,487 1.71% 51,590,548
2016-06-22 2016-06-20 3.893 13,028,092 +467,086 1.72% 50,717,006
2016-06-21 2016-06-17 4.490 12,561,006 -308,130 1.66% 56,394,250
2016-06-20 2016-06-16 4.454 12,869,136 +445,271 1.70% 57,322,697
2016-06-17 2016-06-15 4.507 12,423,865 -489,467 1.77% 55,998,139
2016-06-16 2016-06-14 4.472 12,913,332 -7,920 1.84% 57,747,811
2016-06-14 2016-06-10 4.437 12,921,252 +155,015 1.84% 57,326,444
2016-06-13 2016-06-08 4.507 12,766,237 -28,287 1.82% 57,541,313
2016-06-10 2016-06-07 4.472 12,794,524 -142,569 1.83% 57,216,507
2016-06-08 2016-06-06 4.454 12,937,093 -231,957 1.85% 57,625,397
2016-06-07 2016-06-03 4.437 13,169,050 -952,720 1.88% 58,425,825
2016-06-06 2016-06-02 4.472 14,121,770 -178,777 2.02% 63,151,889
2016-06-03 2016-06-01 4.472 14,300,547 -181,039 2.04% 63,951,371
2016-06-02 2016-05-31 4.507 14,481,586 -2,263 2.07% 65,272,913
2016-05-30 2016-05-26 4.401 14,483,849 -4,526 2.07% 63,747,040
2016-05-27 2016-05-25 4.419 14,488,375 -4,526 2.07% 64,023,052
2016-05-26 2016-05-24 4.384 14,492,901 +898,408 2.07% 63,530,708
2016-05-24 2016-05-20 4.401 13,594,493 -90,577 1.94% 59,832,762
2016-05-23 2016-05-19 4.401 13,685,070 -4,526 1.95% 60,231,414
2016-05-20 2016-05-18 4.454 13,689,596 +293,058 1.95% 60,977,254
2016-05-19 2016-05-17 4.525 13,396,538 +23,762 1.91% 60,619,065
2016-05-18 2016-05-16 4.454 13,372,776 -4,526 1.91% 59,566,050
2016-05-17 2016-05-13 4.454 13,377,302 -4,526 1.91% 59,586,210
2016-05-16 2016-05-12 4.596 13,381,828 -4,526 1.91% 61,498,635
2016-05-13 2016-05-11 4.507 13,386,354 -7,921 1.91% 60,336,369
2016-05-12 2016-05-10 4.543 13,394,275 -109,246 1.91% 60,845,578
2016-05-11 2016-05-09 4.437 13,503,521 -126,196 1.93% 59,909,740
2016-05-10 2016-05-06 4.472 13,629,717 -42,997 1.94% 60,951,451
2016-05-09 2016-05-05 4.507 13,672,714 -40,734 1.95% 61,627,081
2016-05-06 2016-05-04 4.507 13,713,448 +1,441,527 1.96% 61,810,682
2016-05-05 2016-05-03 4.507 12,271,921 -304,866 1.75% 55,313,281
2016-05-04 2016-04-29 4.454 12,576,787 +396,301 1.79% 56,020,494
2016-05-03 2016-04-28 4.490 12,180,486 +1,684,727 1.74% 54,685,857
2016-04-29 2016-04-27 4.472 10,495,759 +651,508 1.50% 46,936,539
2016-04-28 2016-04-26 4.472 9,844,251 -2,886,614 1.40% 44,023,026
2016-04-27 2016-04-25 4.437 12,730,865 +2,912,325 1.82% 56,481,773
2016-04-26 2016-04-22 4.472 9,818,540 +1,733,811 1.40% 43,908,047
2016-04-25 2016-04-21 4.596 8,084,729 -3,446,315 1.15% 37,154,849
2016-04-22 2016-04-20 4.507 11,531,044 -1,251,885 1.65% 51,973,923
2016-04-21 2016-04-19 4.507 12,782,929 +435,083 1.82% 57,616,549
2016-04-20 2016-04-18 4.490 12,347,846 -1,629,496 1.76% 55,437,241
2016-04-19 2016-04-15 4.596 13,977,342 -1,495,837 1.99% 64,235,429
2016-04-18 2016-04-14 4.596 15,473,179 +1,834,073 2.21% 71,109,821
2016-04-15 2016-04-13 4.684 13,639,106 +1,636,368 1.95% 63,886,407
2016-04-14 2016-04-12 4.666 12,002,738 -587,631 1.71% 56,009,403
2016-04-13 2016-04-11 4.684 12,590,369 -2,601,819 1.80% 58,974,059
2016-04-12 2016-04-08 4.684 15,192,188 -5,657 2.17% 71,161,139
2016-04-11 2016-04-07 4.649 15,197,845 +13,578 2.17% 70,650,371
2016-04-08 2016-04-06 4.613 15,184,267 +276,085 2.17% 70,050,466
2016-04-07 2016-04-05 4.525 14,908,182 +52,049 2.13% 67,459,224
2016-04-06 2016-04-01 4.384 14,856,133 -3,394 2.12% 65,122,962
2016-04-05 2016-03-31 4.313 14,859,527 -1,132 2.12% 64,087,230
2016-04-01 2016-03-30 4.366 14,860,659 +23,761 2.12% 64,880,130
2016-03-31 2016-03-29 4.278 14,836,898 -7,920 2.12% 63,465,129
2016-03-30 2016-03-24 4.313 14,844,818 -315,688 2.12% 64,023,792
2016-03-29 2016-03-23 4.401 15,160,506 -30,550 2.16% 66,725,177
2016-03-24 2016-03-22 4.419 15,191,056 -28,287 2.17% 67,128,147
2016-03-23 2016-03-21 4.366 15,219,343 -28,288 2.17% 66,446,108
2016-03-22 2016-03-18 4.472 15,247,631 -24,893 2.18% 68,186,686
2016-03-21 2016-03-17 4.260 15,272,524 -24,893 2.18% 65,058,575
2016-03-18 2016-03-16 4.260 15,297,417 -27,156 2.18% 65,164,615
2016-03-17 2016-03-15 4.278 15,324,573 -24,893 2.19% 65,551,168
2016-03-16 2016-03-14 4.207 15,349,466 -26,024 2.19% 64,572,398
2016-03-15 2016-03-11 4.101 15,375,490 -19,235 2.19% 63,051,241
2016-03-14 2016-03-10 4.065 15,394,725 -24,893 2.20% 62,585,894
2016-03-11 2016-03-09 4.048 15,419,618 -24,893 2.20% 62,414,542
2016-03-10 2016-03-08 4.083 15,444,511 -26,025 2.20% 63,061,287
2016-03-09 2016-03-07 4.136 15,470,536 -37,339 2.21% 63,987,907
2016-03-08 2016-03-04 4.101 15,507,875 -24,893 2.21% 63,594,120
2016-03-07 2016-03-03 4.048 15,532,768 -14,710 2.22% 62,872,543
2016-03-04 2016-03-02 4.048 15,547,478 -27,155 2.22% 62,932,085
2016-03-03 2016-03-01 3.995 15,574,633 -36,208 2.22% 62,216,124
2016-03-02 2016-02-29 3.942 15,610,841 -40,734 2.23% 61,532,966
2016-03-01 2016-02-26 4.101 15,651,575 -11,315 2.23% 64,183,400
2016-02-29 2016-02-25 4.048 15,662,890 -27,156 2.24% 63,399,242
2016-02-26 2016-02-24 4.136 15,690,046 -24,893 2.24% 64,895,826
2016-02-25 2016-02-23 4.118 15,714,939 -22,630 2.24% 64,721,013
2016-02-24 2016-02-22 4.136 15,737,569 +53,180 2.25% 65,092,386
2016-02-23 2016-02-19 4.224 15,684,389 +471,835 2.24% 66,258,591
2016-02-22 2016-02-18 4.118 15,212,554 -115,979 2.17% 62,651,971
2016-02-19 2016-02-17 4.012 15,328,533 -21,498 2.19% 61,503,968
2016-02-18 2016-02-16 3.889 15,350,031 -23,762 2.19% 59,690,968
2016-02-17 2016-02-15 3.783 15,373,793 -18,104 2.19% 58,152,915
2016-02-16 2016-02-12 3.747 15,391,897 -9,052 2.20% 57,677,270
2016-02-15 2016-02-11 3.765 15,400,949 -3,394 2.20% 57,983,413
2016-02-12 2016-02-05 3.783 15,404,343 -5,658 2.20% 58,268,474
2016-02-04 2016-02-02 3.871 15,410,001 -5,657 2.20% 59,651,789
2016-02-03 2016-02-01 3.765 15,415,658 -20,367 2.20% 58,038,791
2016-02-02 2016-01-29 3.783 15,436,025 -19,236 2.20% 58,388,314
2016-02-01 2016-01-28 3.730 15,455,261 -5,657 2.21% 57,641,528
2016-01-29 2016-01-27 3.783 15,460,918 -108,793 2.21% 58,482,474
2016-01-28 2016-01-26 3.765 15,569,711 -12,447 2.22% 58,618,789
2016-01-27 2016-01-25 3.853 15,582,158 -14,709 2.22% 60,042,779
2016-01-26 2016-01-22 3.818 15,596,867 -19,236 2.23% 59,548,086
2016-01-25 2016-01-21 3.818 15,616,103 -21,498 2.23% 59,621,528
2016-01-22 2016-01-20 3.942 15,637,601 -4,526 2.23% 61,638,446
2016-01-21 2016-01-19 3.906 15,642,127 -1,132 2.23% 61,103,315
2016-01-13 2016-01-11 3.906 15,643,259 +39,603 2.23% 61,107,736
2016-01-12 2016-01-08 4.030 15,603,656 -2,263 2.23% 62,883,673
2016-01-11 2016-01-07 4.030 15,605,919 -2,263 2.23% 62,892,793
2016-01-08 2016-01-06 4.101 15,608,182 -4,526 2.23% 64,005,456
2016-01-07 2016-01-05 4.171 15,612,708 -11,315 2.23% 65,127,878
2016-01-06 2016-01-04 4.224 15,624,023 -10,184 2.23% 66,003,575
2016-01-05 2015-12-31 4.260 15,634,207 -13,578 2.23% 66,599,288
2016-01-04 2015-12-29 4.224 15,647,785 +267,034 2.23% 66,103,957
2015-12-15 2015-12-11 4.012 15,380,751 -16,973 2.19% 61,713,487
2015-12-14 2015-12-10 3.995 15,397,724 -170,467 2.20% 61,509,424
2015-12-11 2015-12-09 4.083 15,568,191 -2,263 2.22% 63,566,283
2015-12-03 2015-12-01 4.189 15,570,454 -6,789 2.22% 65,226,836
2015-12-02 2015-11-30 4.171 15,577,243 -1,131 2.22% 64,979,937
2015-12-01 2015-11-27 4.154 15,578,374 -95,046 2.22% 64,709,296
2015-11-30 2015-11-26 4.189 15,673,420 -32,813 2.24% 65,658,175
2015-11-27 2015-11-25 4.189 15,706,233 -98,441 2.24% 65,795,633
2015-11-26 2015-11-24 4.224 15,804,674 -130,122 2.26% 66,766,734
2015-11-25 2015-11-23 4.224 15,934,796 -100,703 2.27% 67,316,433
2015-11-24 2015-11-20 4.348 16,035,499 -3,394 2.29% 69,725,923
2015-11-23 2015-11-19 4.366 16,038,893 -13,578 2.29% 70,024,180
2015-11-19 2015-11-17 4.384 16,052,471 -2,263 2.29% 70,367,199
2015-11-18 2015-11-16 4.278 16,054,734 -2,263 2.29% 68,674,447
2015-11-17 2015-11-13 4.313 16,056,997 -9,052 2.29% 69,251,764
2015-11-16 2015-11-12 4.348 16,066,049 -44,694 2.29% 69,858,762
2015-11-13 2015-11-11 4.384 16,110,743 -63,364 2.30% 70,622,638
2015-11-12 2015-11-10 4.366 16,174,107 -5,658 2.31% 70,614,510
2015-11-11 2015-11-09 4.401 16,179,765 -59,969 2.31% 71,211,190
2015-11-10 2015-11-06 4.384 16,239,734 -9,052 2.32% 71,188,080
2015-11-09 2015-11-05 4.366 16,248,786 -70,164 2.32% 70,940,551
2015-11-06 2015-11-04 4.401 16,318,950 -14,709 2.33% 71,823,778
2015-11-05 2015-11-03 4.348 16,333,659 -10,183 2.33% 71,022,389
2015-11-04 2015-11-02 4.401 16,343,842 +21,498 2.33% 71,933,334
2015-11-03 2015-10-30 4.419 16,322,344 +27,156 2.33% 72,127,225
2015-11-02 2015-10-29 4.366 16,295,188 +2,191,143 2.33% 71,143,138
2015-10-30 2015-10-28 4.366 14,104,045 +153,884 2.01% 61,576,830
2015-10-29 2015-10-27 4.454 13,950,161 +376,788 1.99% 62,137,882
2015-10-27 2015-10-23 4.578 13,573,373 -4,526 1.94% 62,138,997
2015-10-23 2015-10-20 4.525 13,577,899 +16,973 1.94% 61,439,720
2015-10-08 2015-10-06 4.454 13,560,926 +835,044 1.94% 60,404,122
2015-09-30 2015-09-25 4.543 12,725,882 -126,727 1.82% 57,809,299
2015-09-29 2015-09-24 4.490 12,852,609 -587,028 1.83% 57,703,439
2015-09-25 2015-09-23 4.490 13,439,637 +663,033 1.92% 60,338,977
2015-09-18 2015-09-16 4.490 12,776,604 -1,397,399 1.82% 57,362,205
2015-09-07 2015-09-02 4.472 14,174,003 -86,729 2.02% 63,385,472
2015-09-02 2015-08-31 4.454 14,260,732 -87,069 2.04% 63,521,252
2015-08-28 2015-08-26 4.242 14,347,801 +19,236 2.05% 60,865,791
2015-08-27 2015-08-25 4.048 14,328,565 +1,397,398 2.04% 57,998,247
2015-08-26 2015-08-24 4.118 12,931,167 -22,630 1.85% 53,256,219
2015-08-25 2015-08-21 4.384 12,953,797 -88,483 1.85% 56,783,931
2015-08-18 2015-08-14 4.437 13,042,280 -87,464 1.86% 57,863,397
2015-08-11 2015-08-07 4.490 13,129,744 -86,390 1.87% 58,947,673
2015-07-30 2015-07-28 4.560 13,216,134 -10,240 1.89% 60,269,949
2015-07-23 2015-07-21 4.843 13,226,374 +182,566 1.89% 64,057,214
2015-07-17 2015-07-15 4.755 13,043,808 -139,174 1.86% 62,020,229
2015-07-16 2015-07-14 4.737 13,182,982 -1,131 1.88% 62,448,950
2015-07-15 2015-07-13 4.808 13,184,113 -9,052 1.88% 63,386,462
2015-07-14 2015-07-10 4.684 13,193,165 -15,841 1.88% 61,797,592
2015-07-13 2015-07-09 4.490 13,209,006 -4,526 1.88% 59,303,530
2015-07-10 2015-07-08 4.030 13,213,532 +1,179,892 1.89% 53,251,330
2015-07-09 2015-07-07 4.260 12,033,640 -1,136,673 1.72% 51,261,433
2015-07-08 2015-07-06 4.543 13,170,313 +195,365 1.88% 59,828,196
2015-07-07 2015-07-03 4.631 12,974,948 -169,781 1.85% 60,087,427
2015-07-06 2015-07-02 4.613 13,144,729 +993,033 1.88% 60,641,346
2015-07-03 2015-06-30 4.613 12,151,696 -1,076,764 1.73% 56,060,129
2015-07-02 2015-06-29 4.613 13,228,460 -41,866 1.89% 61,027,627
2015-06-30 2015-06-26 4.772 13,270,326 -21,498 1.89% 63,331,831
2015-06-29 2015-06-25 4.772 13,291,824 -13,578 1.90% 63,434,429
2015-06-26 2015-06-24 4.772 13,305,402 -14,323 1.90% 63,499,229
2015-06-24 2015-06-22 4.772 13,319,725 -66,758 1.90% 63,567,585
2015-06-23 2015-06-19 4.737 13,386,483 -25,283 1.91% 63,412,952
2015-06-22 2015-06-18 4.737 13,411,766 -24,892 1.91% 63,532,720
2015-06-19 2015-06-17 4.755 13,436,658 -16,973 1.92% 63,888,138
2015-06-18 2015-06-16 4.755 13,453,631 -35,076 1.92% 63,968,841
2015-06-17 2015-06-15 4.932 13,488,707 -51,931 1.92% 66,519,842
2015-06-16 2015-06-12 4.772 13,540,638 -28,586 1.93% 64,621,879
2015-06-15 2015-06-11 4.719 13,569,224 -60,742 1.94% 64,038,767
2015-06-12 2015-06-10 4.737 13,629,966 -39,602 1.95% 64,566,353
2015-06-11 2015-06-09 4.825 13,669,568 +545,221 1.95% 65,962,047
2015-06-10 2015-06-08 4.914 13,124,347 -30,550 1.87% 64,491,011
2015-06-09 2015-06-05 4.878 13,154,897 -574,640 1.88% 64,176,085
2015-06-08 2015-06-04 5.020 13,729,537 -19,236 1.96% 68,920,897
2015-06-05 2015-06-03 5.108 13,748,773 -96,222 1.96% 70,232,556
2015-06-04 2015-06-02 5.126 13,844,995 -9,052 1.98% 70,968,804
2015-06-03 2015-06-01 5.144 13,854,047 +1,077,051 1.98% 71,260,085
2015-06-02 2015-05-29 5.811 12,776,996 -49,288 1.82% 74,241,533
2015-06-01 2015-05-28 5.811 12,826,284 +791,909 1.83% 74,527,924
2015-05-29 2015-05-27 5.848 12,034,375 -738,930 1.84% 70,382,034
2015-05-28 2015-05-26 5.829 12,773,305 -102,500 1.95% 74,461,845
2015-05-26 2015-05-21 5.792 12,875,805 +1,986,120 1.97% 74,571,970
2015-05-22 2015-05-20 5.792 10,889,685 -2,068,542 1.66% 63,069,086
2015-05-21 2015-05-19 5.754 12,958,227 -1,057 1.98% 74,558,809
2015-05-20 2015-05-18 5.754 12,959,284 +2,768,493 1.98% 74,564,891
2015-05-19 2015-05-15 5.773 10,190,791 -2,477,678 1.56% 58,828,467
2015-05-11 2015-05-07 5.716 12,668,469 -67,892 1.94% 72,412,055
2015-05-04 2015-04-29 5.886 12,736,361 +4,374,495 1.95% 74,969,661
2015-04-27 2015-04-23 6.094 8,361,866 -2,905,915 1.28% 50,961,109
2015-04-24 2015-04-22 5.981 11,267,781 -192,949 1.72% 67,391,524
2015-04-23 2015-04-21 5.792 11,460,730 -636,133 1.75% 66,376,371
2015-04-22 2015-04-20 5.792 12,096,863 -21,788 1.85% 70,060,621
2015-04-21 2015-04-17 5.962 12,118,651 -3,170 1.85% 72,251,127
2015-04-15 2015-04-13 6.019 12,121,821 +166,756 1.85% 72,958,313
2015-04-13 2015-04-09 5.792 11,955,065 +523,501 1.83% 69,239,379
2015-03-30 2015-03-26 5.224 11,431,564 +2,151,337 1.75% 59,716,525
2015-03-27 2015-03-25 5.300 9,280,227 -3,026,751 1.42% 49,180,895
2015-03-26 2015-03-24 5.281 12,306,978 -1,073,131 1.88% 64,988,337
2015-03-25 2015-03-23 5.337 13,380,109 -3,170 2.04% 71,414,855
2015-03-24 2015-03-20 5.224 13,383,279 -2,113 2.04% 69,911,949
2015-03-18 2015-03-16 5.186 13,385,392 -16,907 2.05% 69,416,299
2015-03-17 2015-03-13 5.167 13,402,299 -2,114 2.05% 69,250,314
2015-03-16 2015-03-12 5.072 13,404,413 -47,024 2.05% 67,992,716
2015-03-13 2015-03-11 5.072 13,451,437 -110,372 2.06% 68,231,241
2015-03-12 2015-03-10 5.072 13,561,809 +7,958,912 2.07% 68,791,094
2015-03-11 2015-03-09 5.091 5,602,897 -7,663,162 0.86% 28,526,252
2015-03-10 2015-03-06 5.129 13,266,059 -78,195 2.03% 68,044,184
2015-03-09 2015-03-05 5.205 13,344,254 -46,495 2.04% 69,455,524
2015-03-06 2015-03-04 5.167 13,390,749 -80,805 2.05% 69,190,634
2015-03-05 2015-03-03 5.224 13,471,554 +497,715 2.06% 70,373,083
2015-02-24 2015-02-18 4.921 12,973,839 -59,682 1.98% 63,844,229
2015-02-23 2015-02-16 4.902 13,033,521 +1,441,333 1.99% 63,891,240
2015-02-12 2015-02-10 4.921 11,592,188 -6,340 1.77% 57,045,128
2015-02-09 2015-02-05 4.978 11,598,528 -17,964 1.77% 57,734,900
2015-02-06 2015-02-04 5.053 11,616,492 -43,324 1.78% 58,703,778
2015-02-05 2015-02-03 5.053 11,659,816 +3,626,581 1.78% 58,922,716
2015-02-04 2015-02-02 5.091 8,033,235 -4,998,532 1.23% 40,899,928
2015-02-03 2015-01-30 4.921 13,031,767 +3,718,873 1.99% 64,129,293
2015-01-28 2015-01-26 4.978 9,312,894 -136,842 1.42% 46,357,521
2015-01-27 2015-01-23 5.053 9,449,736 -47,551 1.44% 47,754,108
2015-01-26 2015-01-22 5.016 9,497,287 -51,778 1.45% 47,634,897
2015-01-23 2015-01-21 5.035 9,549,065 -195,489 1.46% 48,075,331
2015-01-22 2015-01-20 4.997 9,744,554 +1,189,840 1.49% 48,690,663
2015-01-20 2015-01-16 5.110 8,554,714 -209,226 1.31% 43,716,870
2015-01-16 2015-01-14 5.205 8,763,940 -15,850 1.34% 45,615,442
2015-01-12 2015-01-08 4.921 8,779,790 -720 1.34% 43,205,325
2015-01-09 2015-01-07 4.940 8,780,510 -790,409 1.34% 43,375,056
2015-01-08 2015-01-06 4.997 9,570,919 +2,246,876 1.46% 47,823,060
2015-01-07 2015-01-05 4.978 7,324,043 -67,843 1.12% 36,457,462
2014-11-13 2014-11-11 4.751 7,391,886 -123,634 1.13% 35,116,302
2014-11-05 2014-11-03 4.675 7,515,520 +1,402,233 1.15% 35,134,662
2014-11-04 2014-10-31 4.675 6,113,287 -1,961,592 0.93% 28,579,297
2014-11-03 2014-10-30 4.637 8,074,879 +3,170 1.23% 37,443,971
2014-10-27 2014-10-23 4.429 8,071,709 -6,125 1.23% 35,748,774
2014-10-24 2014-10-22 4.467 8,077,834 -1,525,869 1.23% 36,081,678
2014-10-23 2014-10-21 4.467 9,603,703 +804,803 1.47% 42,897,356
2014-10-16 2014-10-14 4.429 8,798,900 -17,661 1.34% 38,969,428
2014-10-15 2014-10-13 4.486 8,816,561 +427,776 1.35% 39,548,258
2014-10-14 2014-10-10 4.561 8,388,785 +1,390,988 1.28% 38,264,488
2014-10-13 2014-10-09 4.561 6,997,797 -879,910 1.07% 31,919,654
2014-09-18 2014-09-16 4.656 7,877,707 +1,094,312 1.20% 36,678,767
2014-09-16 2014-09-12 4.751 6,783,395 +166,049 1.04% 32,225,571
2014-09-12 2014-09-10 4.694 6,617,346 +940,592 1.01% 31,060,992
2014-09-11 2014-09-08 4.732 5,676,754 -1,885,663 0.87% 26,860,858
2014-09-04 2014-09-02 4.732 7,562,417 +590,970 1.16% 35,783,303
2014-09-03 2014-09-01 4.694 6,971,447 +382,299 1.07% 32,723,098
2014-09-02 2014-08-29 4.694 6,589,148 -973,269 1.01% 30,928,634
2014-08-22 2014-08-20 4.542 7,562,417 -3,170 1.16% 34,351,971
2014-08-20 2014-08-18 4.524 7,565,587 +1,033,365 1.16% 34,223,177
2014-08-19 2014-08-15 4.542 6,532,222 -967,850 1.00% 29,672,352
2014-08-12 2014-08-08 4.410 7,500,072 -39,121 1.15% 33,075,099
2014-07-28 2014-07-24 4.410 7,539,193 -52,784 1.15% 33,247,621
2014-07-17 2014-07-15 4.259 7,591,977 -29,826 1.16% 32,330,856
2014-07-15 2014-07-11 4.145 7,621,803 -10,951 1.16% 31,592,328
2014-07-14 2014-07-10 4.126 7,632,754 -14,799 1.17% 31,493,255
2014-07-10 2014-07-08 4.202 7,647,553 -49,672 1.17% 32,133,295
2014-07-08 2014-07-04 4.221 7,697,225 -3,108 1.18% 32,487,691
2014-07-04 2014-07-02 4.164 7,700,333 -37,820 1.18% 32,063,578
2014-07-03 2014-06-30 4.164 7,738,153 -3,616 1.18% 32,221,057
2014-06-27 2014-06-25 4.145 7,741,769 +1,215,086 1.18% 32,089,586
2014-06-24 2014-06-20 4.031 6,526,683 +304,062 1.00% 26,311,882
2014-06-13 2014-06-11 4.895 6,222,621 +1,851,767 0.95% 30,457,420
2014-06-12 2014-06-10 4.915 4,370,854 -2,743,278 0.72% 21,482,478
2014-06-10 2014-06-06 4.834 7,114,132 -41,668 1.17% 34,387,578
2014-05-27 2014-05-23 4.854 7,155,800 -46,457 1.17% 34,734,321
2014-05-21 2014-05-19 4.996 7,202,257 -403,749 1.18% 35,983,751
2014-05-20 2014-05-16 4.976 7,606,006 -67,392 1.25% 37,846,478
2014-05-19 2014-05-15 5.037 7,673,398 +1,383,551 1.26% 38,649,344
2014-05-16 2014-05-14 5.016 6,289,847 -1,320,313 1.03% 31,552,934
2014-05-09 2014-05-07 4.793 7,610,160 -8,861 1.25% 36,476,109
2014-05-08 2014-05-05 4.834 7,619,021 +2,766,860 1.25% 36,828,060
2014-05-07 2014-05-02 4.895 4,852,161 -2,749,134 0.80% 23,749,527
2014-05-02 2014-04-29 4.773 7,601,295 -2,954 1.25% 36,279,239
2014-04-30 2014-04-28 4.854 7,604,249 +790,920 1.25% 36,911,097
2014-04-29 2014-04-25 4.773 6,813,329 -2,954 1.12% 32,518,458
2014-04-28 2014-04-24 4.773 6,816,283 -765,317 1.12% 32,532,557
2014-04-24 2014-04-22 4.752 7,581,600 +258,413 1.24% 36,031,259
2014-04-23 2014-04-17 4.773 7,323,187 +744,616 1.20% 34,951,893
2014-04-22 2014-04-16 4.773 6,578,571 -904,765 1.08% 31,398,012
2014-04-09 2014-04-07 4.752 7,483,336 -305,520 1.23% 35,564,264
2014-04-08 2014-04-04 4.773 7,788,856 -100,233 1.28% 37,174,425
2014-04-04 2014-04-02 4.752 7,889,089 -80,750 1.29% 37,492,589
2014-04-03 2014-04-01 4.834 7,969,839 -3,332,824 1.31% 38,523,809
2014-04-02 2014-03-31 4.793 11,302,663 -43,880 1.85% 54,174,573
2014-03-28 2014-03-26 4.732 11,346,543 -50,295 1.86% 53,693,560
2014-03-27 2014-03-25 4.671 11,396,838 -5,908 1.87% 53,237,166
2014-03-26 2014-03-24 4.671 11,402,746 +4,628,339 1.87% 53,264,764
2014-03-24 2014-03-20 4.509 6,774,407 -590,889 1.11% 30,544,075
2014-03-21 2014-03-19 4.367 7,365,296 -731,639 1.21% 32,161,136
2014-03-19 2014-03-17 4.529 8,096,935 -132,942 1.33% 36,671,463
2014-03-17 2014-03-13 4.570 8,229,877 +387,576 1.35% 37,607,856
2014-03-14 2014-03-12 4.590 7,842,301 +409,657 1.29% 35,996,035
2014-03-12 2014-03-10 4.509 7,432,644 +652,968 1.22% 33,511,898
2014-03-10 2014-03-06 4.671 6,779,676 -2,627,518 1.11% 31,669,375
2014-03-07 2014-03-05 4.651 9,407,194 -738,628 1.54% 43,752,039
2014-03-06 2014-03-04 4.570 10,145,822 -4,923 1.66% 46,363,101
2014-03-05 2014-03-03 4.529 10,150,745 -1,600,065 1.66% 45,973,281
2014-03-03 2014-02-27 4.529 11,750,810 -24,591 1.93% 53,220,063
2014-02-14 2014-02-12 4.692 11,775,401 +9,847 1.93% 55,244,672
2014-02-06 2014-02-04 4.448 11,765,554 +162,544 1.93% 52,331,022
2014-01-29 2014-01-27 4.428 11,603,010 -22,650 1.90% 51,372,403
2014-01-28 2014-01-24 4.468 11,625,660 -3 1.91% 51,944,912
2014-01-27 2014-01-23 4.448 11,625,663 +3,338,315 1.91% 51,708,812
2014-01-22 2014-01-20 4.326 8,287,348 -1,971 1.36% 35,850,721
2014-01-21 2014-01-17 4.488 8,289,319 -15,756 1.36% 37,206,074
2014-01-20 2014-01-16 4.509 8,305,075 -4,922 1.36% 37,445,467
2014-01-17 2014-01-15 4.428 8,309,997 -19,695 1.36% 36,792,566
2014-01-16 2014-01-14 4.468 8,329,692 -59,804 1.37% 37,218,112
2014-01-15 2014-01-13 4.488 8,389,496 -3,207,605 1.38% 37,655,712
2014-01-14 2014-01-10 4.428 11,597,101 -77,796 1.90% 51,346,240
2014-01-10 2014-01-08 4.468 11,674,897 -3,939 1.91% 52,164,909
2014-01-09 2014-01-07 4.590 11,678,836 -39,390 1.91% 53,605,669
2014-01-08 2014-01-06 4.570 11,718,226 -2,954 1.92% 53,548,475
2014-01-07 2014-01-03 4.529 11,721,180 -57,115 1.92% 53,085,867
2014-01-06 2014-01-02 4.610 11,778,295 -17,727 1.93% 54,301,397
2014-01-03 2013-12-31 4.712 11,796,022 -23,633 1.93% 55,580,990
2013-12-30 2013-12-24 4.570 11,819,655 -112,754 1.94% 54,011,972
2013-12-20 2013-12-18 4.692 11,932,409 -24,621 1.96% 55,981,281
2013-12-19 2013-12-17 4.692 11,957,030 +700,396 1.96% 56,096,791
2013-12-17 2013-12-13 4.935 11,256,634 +11,817 1.85% 55,554,282
2013-12-16 2013-12-12 4.935 11,244,817 -985 1.84% 55,495,962
2013-12-13 2013-12-11 4.874 11,245,802 -436,458 1.84% 54,815,628
2013-12-12 2013-12-10 4.854 11,682,260 +250,128 1.92% 56,705,801
2013-12-11 2013-12-09 4.874 11,432,132 -2,954 1.87% 55,723,860
2013-12-09 2013-12-05 4.956 11,435,086 -9,848 1.87% 56,667,229
2013-12-04 2013-12-02 4.976 11,444,934 -19,695 1.88% 56,948,474
2013-12-02 2013-11-28 4.793 11,464,629 -1,851 1.88% 54,950,889
2013-11-29 2013-11-27 4.834 11,466,480 -20,680 1.88% 55,425,522
2013-11-28 2013-11-26 4.874 11,487,160 +770,077 1.88% 55,992,084
2013-11-22 2013-11-20 5.077 10,717,083 +3,821 1.76% 54,415,086
2013-11-20 2013-11-18 5.077 10,713,262 -39,391 1.76% 54,395,685
2013-11-18 2013-11-14 5.057 10,752,653 -222,517 1.76% 54,377,307
2013-11-12 2013-11-08 4.956 10,975,170 -2,955 1.80% 54,388,089
2013-11-11 2013-11-07 4.915 10,978,125 +32,573 1.80% 53,956,809
2013-11-08 2013-11-06 4.935 10,945,552 -652,891 1.79% 54,019,015
2013-11-07 2013-11-05 4.895 11,598,443 -22,649 1.90% 56,770,073
2013-11-04 2013-10-31 4.834 11,621,092 -3,939 1.91% 56,172,870
2013-11-01 2013-10-30 4.631 11,625,031 -985 1.91% 53,830,905
2013-10-31 2013-10-29 4.631 11,626,016 -7,878 1.91% 53,835,467
2013-10-24 2013-10-22 4.895 11,633,894 -105,369 1.91% 56,943,592
2013-10-22 2013-10-18 4.874 11,739,263 +105,369 1.92% 57,220,914
2013-10-17 2013-10-15 4.834 11,633,894 +268,837 1.91% 56,234,751
2013-10-11 2013-10-09 4.712 11,365,057 -81,734 1.86% 53,550,351
2013-10-08 2013-10-04 4.712 11,446,791 +684,305 1.88% 53,935,469
2013-10-04 2013-10-02 4.631 10,762,486 +4,759,311 1.76% 49,836,802
2013-10-03 2013-09-30 4.631 6,003,175 -5,401,370 0.98% 27,798,321
2013-10-02 2013-09-27 4.671 11,404,545 +769,092 1.87% 53,273,167
2013-09-30 2013-09-26 4.651 10,635,453 -377,643 1.74% 49,464,565
2013-09-27 2013-09-25 4.590 11,013,096 -168,895 1.81% 50,549,933
2013-09-26 2013-09-24 4.488 11,181,991 +999,524 1.83% 50,189,646
2013-09-25 2013-09-23 4.631 10,182,467 -587,897 1.67% 47,150,964
2013-09-24 2013-09-19 4.549 10,770,364 -454,838 1.77% 48,998,312
2013-09-23 2013-09-18 4.488 11,225,202 -167,408 1.84% 50,383,595
2013-09-16 2013-09-12 4.367 11,392,610 +120,022 1.87% 49,746,715
2013-09-13 2013-09-11 4.326 11,272,588 +24,619 1.85% 48,764,745
2013-09-12 2013-09-10 4.265 11,247,969 -51,927 1.84% 47,972,917
2013-09-11 2013-09-09 4.306 11,299,896 +199,639 1.85% 48,653,381
2013-09-09 2013-09-05 4.184 11,100,257 +49,238 1.82% 46,441,151
2013-09-06 2013-09-04 4.103 11,051,019 +21,665 1.81% 45,337,379
2013-09-05 2013-09-03 4.021 11,029,354 +19,695 1.81% 44,352,488
2013-09-03 2013-08-30 3.920 11,009,659 +49,237 1.81% 43,155,276
2013-08-29 2013-08-27 4.103 10,960,422 -12,799 1.80% 44,965,700
2013-08-28 2013-08-26 4.123 10,973,221 -13,789 1.80% 45,241,071
2013-08-27 2013-08-23 4.163 10,987,010 +835,071 1.80% 45,744,206
2013-08-02 2013-07-31 3.737 10,151,939 -207,529 1.66% 37,937,573
2013-07-31 2013-07-29 3.798 10,359,468 -473,666 1.70% 39,344,296
2013-07-30 2013-07-26 3.818 10,833,134 +1,011,050 1.78% 41,363,253
2013-07-29 2013-07-25 3.778 9,822,084 -36,539 1.61% 37,103,878
2013-07-26 2013-07-24 3.839 9,858,623 -260,017 1.62% 37,842,584
2013-07-22 2013-07-18 3.737 10,118,640 -213,691 1.66% 37,813,135
2013-07-16 2013-07-12 3.696 10,332,331 +32,496 1.69% 38,192,001
2013-07-12 2013-07-10 3.656 10,299,835 +102,415 1.69% 37,653,512
2013-07-03 2013-06-28 3.920 10,197,420 -189,073 1.67% 39,971,490
2013-07-02 2013-06-27 3.879 10,386,493 +588,766 1.70% 40,290,719
2013-06-27 2013-06-25 3.737 9,797,727 +399,926 1.61% 36,613,890
2013-06-26 2013-06-24 3.859 9,397,801 -58,100 1.54% 36,264,573
2013-06-25 2013-06-21 3.899 9,455,901 +355,495 1.55% 36,872,863
2013-06-24 2013-06-20 4.082 9,100,406 -352,691 1.49% 37,150,062
2013-06-19 2013-06-17 4.123 9,453,097 +715,915 1.55% 38,973,811
2013-06-18 2013-06-14 4.143 8,737,182 -95,669 1.43% 36,199,641
2013-06-17 2013-06-13 4.143 8,832,851 +40,375 1.45% 36,596,014
2013-06-14 2013-06-11 4.265 8,792,476 -91,089 1.44% 37,500,167
2013-06-13 2013-06-10 4.285 8,883,565 +400,020 1.46% 38,069,087
2013-06-11 2013-06-07 4.224 8,483,545 +628,127 1.39% 35,837,972
2013-06-10 2013-06-06 4.820 7,855,418 +3,791,744 1.29% 37,859,668
2013-06-07 2013-06-05 4.906 4,063,674 +227,820 0.67% 19,934,860
2013-04-23 2013-04-19 4.604 3,835,854 -92,954 0.67% 17,661,815
2013-04-19 2013-04-17 4.626 3,928,808 -23,239 0.68% 18,174,344
2013-04-15 2013-04-11 4.561 3,952,047 -46,477 0.69% 18,026,750
2013-01-15 2013-01-11 4.647 3,998,524 -2,324 0.69% 18,582,876
2012-09-26 2012-09-24 3.615 4,000,848 +116,193 0.69% 14,461,749
2012-09-25 2012-09-21 3.658 3,884,655 +113,405 0.67% 14,208,913
2012-09-24 2012-09-20 3.615 3,771,250 +2,788 0.66% 13,631,828
2012-09-19 2012-09-17 3.658 3,768,462 +116,193 0.65% 13,783,914
2012-09-18 2012-09-14 3.722 3,652,269 +116,193 0.63% 13,594,660
2012-09-10 2012-09-06 3.421 3,536,076 +232,387 0.61% 12,097,014
2012-09-06 2012-09-04 3.421 3,303,689 -4,648 0.57% 11,302,012
2012-09-05 2012-09-03 3.572 3,308,337 +162,670 0.57% 11,816,186
2012-07-26 2012-07-24 3.701 3,145,667 +232,387 0.55% 11,641,278
2012-07-18 2012-07-16 3.916 2,913,280 +116,193 0.51% 11,408,094
2012-07-16 2012-07-12 3.873 2,797,087 +348,579 0.49% 10,832,731
2012-07-12 2012-07-10 3.959 2,448,508 +232,387 0.43% 9,693,460
2012-07-05 2012-07-03 3.959 2,216,121 +232,386 0.38% 8,773,457
2012-07-03 2012-06-28 3.894 1,983,735 +232,386 0.34% 7,725,413
2012-06-27 2012-06-25 3.894 1,751,349 -232 0.30% 6,820,414
2012-06-25 2012-06-21 3.937 1,751,581 +116,193 0.30% 6,896,691
2012-06-19 2012-06-15 4.002 1,635,388 +36,252 0.28% 6,544,753
2012-06-08 2012-06-06 4.900 1,599,136 +110,513 0.28% 7,835,766
2012-06-07 2012-06-05 4.877 1,488,623 +31,151 0.28% 7,259,845
2012-05-28 2012-05-24 4.669 1,457,472 -63,167 0.27% 6,804,744
2012-05-24 2012-05-22 4.784 1,520,639 +43,265 0.28% 7,275,396
2012-05-23 2012-05-21 4.715 1,477,374 -74,416 0.28% 6,965,957
2012-05-22 2012-05-18 4.623 1,551,790 -75,282 0.29% 7,173,368
2012-05-17 2012-05-15 5.062 1,627,072 -59,706 0.30% 8,235,900
2012-05-16 2012-05-14 5.039 1,686,778 -130,661 0.31% 8,499,132
2012-04-10 2012-04-03 5.316 1,817,439 -71,820 0.34% 9,661,573
2012-04-03 2012-03-30 5.339 1,889,259 -73,551 0.35% 10,087,038
2012-01-31 2012-01-27 4.992 1,962,810 -433 0.37% 9,799,235
2012-01-27 2012-01-20 4.923 1,963,243 -2,163 0.37% 9,665,266
2012-01-11 2012-01-09 4.692 1,965,406 +107,298 0.37% 9,221,647
2011-12-22 2011-12-20 4.576 1,858,108 -67,494 0.35% 8,503,473
2011-12-21 2011-12-19 4.530 1,925,602 -68,359 0.36% 8,723,339
2011-12-20 2011-12-16 4.553 1,993,961 -66,629 0.37% 9,079,105
2011-12-19 2011-12-15 4.438 2,060,590 -69,225 0.38% 9,144,353
2011-12-16 2011-12-14 4.669 2,129,815 -67,493 0.40% 9,943,824
2011-11-22 2011-11-18 4.761 2,197,308 -69,225 0.41% 10,462,087
2011-11-21 2011-11-17 4.761 2,266,533 -94,318 0.42% 10,791,689
2011-11-16 2011-11-14 4.877 2,360,851 -84,800 0.44% 11,513,602
2011-11-14 2011-11-10 4.831 2,445,651 -85,666 0.46% 11,814,108
2011-10-03 2011-09-28 4.507 2,531,317 -281,224 0.47% 11,408,835
2011-09-30 2011-09-27 4.461 2,812,541 +108,163 0.52% 12,546,319
2011-09-19 2011-09-15 5.154 2,704,378 +1,503,037 0.50% 13,939,026
2011-08-30 2011-08-26 5.547 1,201,341 +13,845 0.22% 6,664,042
2011-08-02 2011-07-29 6.125 1,187,496 -4,327 0.22% 7,273,412
2011-05-11 2011-05-06 6.425 1,191,823 -865 0.22% 7,658,024
2011-04-28 2011-04-26 6.501 1,192,688 +49,867 0.22% 7,753,092
2011-02-28 2011-02-24 5.292 1,142,821 +103,453 0.22% 6,048,089
2011-02-25 2011-02-23 5.365 1,039,368 +101,385 0.20% 5,575,941
2011-02-15 2011-02-11 5.437 937,983 +103,453 0.18% 5,100,037
2011-02-08 2011-02-02 5.606 834,530 +103,453 0.16% 4,678,706
2011-02-01 2011-01-28 5.558 731,077 -558,647 0.14% 4,063,374
2011-01-24 2011-01-20 5.848 1,289,724 +103,453 0.25% 7,542,373
2010-12-23 2010-12-21 5.921 1,186,271 -1,242 0.23% 7,023,375
2010-12-22 2010-12-20 6.066 1,187,513 +27,312 0.23% 7,202,909
2010-11-30 2010-11-26 6.090 1,160,201 +180,423 0.23% 7,065,284
2010-11-26 2010-11-24 6.138 979,778 +129,937 0.19% 6,013,914
2010-11-25 2010-11-23 6.090 849,841 +206,906 0.17% 5,175,282
2010-11-12 2010-11-10 7.225 642,935 +41,382 0.13% 4,645,517
2010-10-26 2010-10-22 7.080 601,553 -206,907 0.12% 4,259,291
2010-10-15 2010-10-13 6.186 808,460 -1,241 0.16% 5,001,432
2010-10-11 2010-10-07 6.066 809,701 -4,138 0.16% 4,911,275
2010-09-28 2010-09-24 5.655 813,839 -124,144 0.16% 4,602,038
2010-09-20 2010-09-16 5.268 937,983 +85,245 0.18% 4,941,369
2010-09-16 2010-09-14 5.316 852,738 -1,941 0.17% 4,533,505
2010-09-15 2010-09-13 5.292 854,679 -4,270 0.17% 4,523,171
2010-08-27 2010-08-25 5.099 858,949 +148,145 0.17% 4,379,713
2010-07-19 2010-07-15 4.567 710,804 +102,515 0.14% 3,246,441
2010-05-27 2010-05-25 4.036 608,289 -103,453 0.12% 2,454,835
2010-05-03 2010-04-29 4.785 711,742 +9,932 0.14% 3,405,521
2010-04-29 2010-04-27 5.330 701,810 +30,377 0.14% 3,740,373
2010-01-13 2010-01-11 5.254 671,433 -633,442 0.14% 3,527,597
2010-01-11 2010-01-07 5.229 1,304,875 -395,902 0.27% 6,822,636
2010-01-07 2010-01-05 5.582 1,700,777 +316,722 0.35% 9,494,074
2009-12-22 2009-12-18 4.774 1,384,055 +79,180 0.28% 6,607,362
2009-12-14 2009-12-10 5.658 1,304,875 -98,976 0.27% 7,382,949
2009-12-11 2009-12-09 5.734 1,403,851 -197,950 0.29% 8,049,332
2009-12-10 2009-12-08 5.734 1,601,801 +158,360 0.33% 9,184,328
2009-11-19 2009-11-17 5.506 1,443,441 +277,131 0.29% 7,948,195
2009-11-17 2009-11-13 5.708 1,166,310 -98,975 0.24% 6,657,871
2009-11-16 2009-11-12 5.860 1,265,285 +217,746 0.26% 7,414,627
2009-11-13 2009-11-11 5.683 1,047,539 -415,697 0.21% 5,953,408
2009-11-12 2009-11-10 5.936 1,463,236 -217,746 0.30% 8,685,508
2009-10-08 2009-10-06 3.536 1,680,982 -48,695 0.34% 5,944,346
2009-08-21 2009-08-19 3.536 1,729,677 -1,089 0.35% 6,116,543
2009-08-07 2009-08-05 4.269 1,730,766 -15,836 0.35% 7,388,189
2009-07-03 2009-06-30 3.637 1,746,602 +4,751 0.36% 6,352,862
2009-06-24 2009-06-22 3.688 1,741,851 +1,583 0.36% 6,423,575
2009-05-29 2009-05-26 3.738 1,740,268 -85,514 0.35% 6,505,652
2009-05-25 2009-05-21 3.865 1,825,782 +79,180 0.37% 7,055,915
2009-05-14 2009-05-12 3.453 1,746,602 +72,831 0.36% 6,030,816
2009-04-29 2009-04-27 3.031 1,673,771 -3,036 0.36% 5,073,465
2009-03-05 2009-03-03 2.161 1,676,807 +16,694 0.36% 3,624,163
2009-03-03 2009-02-27 2.214 1,660,113 +8,346 0.35% 3,675,596
2009-02-25 2009-02-23 2.082 1,651,767 -758 0.35% 3,439,432
2009-02-20 2009-02-18 2.082 1,652,525 +9,864 0.35% 3,441,010
2009-02-16 2009-02-12 2.030 1,642,661 +5,311 0.35% 3,333,876
2009-02-13 2009-02-11 2.056 1,637,350 +5,691 0.35% 3,366,254
2009-01-30 2009-01-23 1.977 1,631,659 -152,743 0.35% 3,225,533
2009-01-29 2009-01-22 1.977 1,784,402 +152,743 0.38% 3,527,482
2009-01-16 2009-01-14 2.240 1,631,659 +189,697 0.35% 3,655,604
2009-01-09 2009-01-07 2.293 1,441,962 +6,070 0.31% 3,306,617
2008-11-25 2008-11-21 1.819 1,435,892 +94,848 0.31% 2,611,450
2008-11-14 2008-11-12 1.924 1,341,044 +189,697 0.29% 2,580,339
2008-10-24 2008-10-22 1.766 1,151,347 +11,381 0.25% 2,033,255
2008-10-13 2008-10-09 2.346 1,139,966 +151,758 0.24% 2,674,193
2008-10-09 2008-10-06 2.478 988,208 +95,607 0.21% 2,448,426
2008-10-08 2008-10-03 2.583 892,601 +27,316 0.19% 2,305,655
2008-10-03 2008-09-30 2.557 865,285 +9,864 0.18% 2,212,288
2008-09-25 2008-09-23 2.609 855,421 +242,811 0.18% 2,232,163
2008-09-22 2008-09-18 2.609 612,610 +41,734 0.13% 1,598,564
2008-09-19 2008-09-17 2.609 570,876 +189,696 0.12% 1,489,662
2008-08-18 2008-08-14 3.084 381,180 +94,848 0.08% 1,175,511
2008-07-24 2008-07-22 3.216 286,332 +189,697 0.06% 920,747
2008-07-07 2008-07-03 3.110 96,635 +41,733 0.02% 300,557
2008-05-15 2008-05-13 3.967 54,902 +1,284 0.01% 217,816
2008-01-29 2008-01-25 3.617 53,618 -74,105 0.01% 193,910
2008-01-14 2008-01-10 4.561 127,723 +74,105 0.03% 582,560
2007-10-05 2007-10-03 5.263 53,618 -111,157 0.01% 282,183
2007-10-02 2007-09-27 5.398 164,775 +111,157 0.04% 889,419
2007-08-30 2007-08-28 5.155 53,618 -1,111,569 0.01% 276,394
2007-08-02 2007-07-31 6.099 1,165,187 +370,523 0.25% 7,107,043
2007-07-27 2007-07-25 5.992 794,664 +741,046 0.17% 4,761,255
2007-07-17 2007-07-13 6.099 53,618 -8,522 0.01% 327,042
2007-06-26 2007-06-22 5.209 62,140 0.01% 323,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top