History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 3,122,667 | +0 | 0.25% | 2,529,360 |
| 2025-10-13 | 2025-10-09 | 0.830 | 3,122,667 | +0 | 0.25% | 2,591,814 |
| 2025-10-10 | 2025-10-08 | 0.830 | 3,122,667 | +40,000 | 0.25% | 2,591,814 |
| 2025-10-09 | 2025-10-06 | 0.820 | 3,082,667 | +154,000 | 0.25% | 2,527,787 |
| 2025-10-08 | 2025-10-03 | 0.850 | 2,928,667 | +152,000 | 0.24% | 2,489,367 |
| 2025-10-06 | 2025-10-02 | 0.860 | 2,776,667 | +48,000 | 0.22% | 2,387,934 |
| 2025-10-03 | 2025-09-30 | 0.860 | 2,728,667 | -188,000 | 0.22% | 2,346,654 |
| 2025-10-02 | 2025-09-29 | 0.870 | 2,916,667 | +120,000 | 0.24% | 2,537,500 |
| 2025-09-30 | 2025-09-26 | 0.880 | 2,796,667 | -32,000 | 0.23% | 2,461,067 |
| 2025-09-29 | 2025-09-25 | 0.890 | 2,828,667 | -158,000 | 0.23% | 2,517,514 |
| 2025-09-26 | 2025-09-24 | 0.880 | 2,986,667 | +36,000 | 0.24% | 2,628,267 |
| 2025-09-25 | 2025-09-23 | 0.880 | 2,950,667 | +492,000 | 0.24% | 2,596,587 |
| 2025-09-24 | 2025-09-22 | 0.850 | 2,458,667 | +1,012,000 | 0.20% | 2,089,867 |
| 2025-09-23 | 2025-09-19 | 0.840 | 1,446,667 | +202,000 | 0.12% | 1,215,200 |
| 2025-09-22 | 2025-09-18 | 0.850 | 1,244,667 | +458,000 | 0.10% | 1,057,967 |
| 2025-09-19 | 2025-09-17 | 0.870 | 786,667 | +444,000 | 0.06% | 684,400 |
| 2025-09-18 | 2025-09-16 | 0.830 | 342,667 | -144,000 | 0.03% | 284,414 |
| 2025-09-17 | 2025-09-15 | 0.820 | 486,667 | +88,000 | 0.04% | 399,067 |
| 2025-09-16 | 2025-09-12 | 0.830 | 398,667 | +364,000 | 0.03% | 330,894 |
| 2025-09-15 | 2025-09-11 | 0.790 | 34,667 | -194,000 | 0.00% | 27,387 |
| 2025-09-12 | 2025-09-10 | 0.750 | 228,667 | +30,000 | 0.02% | 171,500 |
| 2025-09-11 | 2025-09-09 | 0.750 | 198,667 | +66,000 | 0.02% | 149,000 |
| 2025-09-10 | 2025-09-08 | 0.740 | 132,667 | -50,000 | 0.01% | 98,174 |
| 2025-09-09 | 2025-09-05 | 0.720 | 182,667 | -230,000 | 0.01% | 131,520 |
| 2025-09-08 | 2025-09-04 | 0.710 | 412,667 | +44,000 | 0.03% | 292,994 |
| 2025-09-05 | 2025-09-03 | 0.710 | 368,667 | +122,000 | 0.03% | 261,754 |
| 2025-09-04 | 2025-09-02 | 0.710 | 246,667 | -54,000 | 0.02% | 175,134 |
| 2025-09-03 | 2025-09-01 | 0.730 | 300,667 | +6,000 | 0.02% | 219,487 |
| 2025-09-02 | 2025-08-29 | 0.730 | 294,667 | -414,000 | 0.02% | 215,107 |
| 2025-09-01 | 2025-08-28 | 0.820 | 708,667 | -6,000 | 0.06% | 581,107 |
| 2025-08-29 | 2025-08-27 | 0.830 | 714,667 | -107,000 | 0.06% | 593,174 |
| 2025-08-28 | 2025-08-26 | 0.830 | 821,667 | +38,000 | 0.07% | 681,984 |
| 2025-08-27 | 2025-08-25 | 0.860 | 783,667 | +540,000 | 0.06% | 673,954 |
| 2025-08-26 | 2025-08-22 | 0.780 | 243,667 | -118,000 | 0.02% | 190,060 |
| 2025-08-22 | 2025-08-20 | 0.780 | 361,667 | -178,000 | 0.03% | 282,100 |
| 2025-08-21 | 2025-08-19 | 0.800 | 539,667 | -52,000 | 0.04% | 431,734 |
| 2025-08-20 | 2025-08-18 | 0.790 | 591,667 | +10,000 | 0.05% | 467,417 |
| 2025-08-14 | 2025-08-12 | 0.800 | 581,667 | -166,000 | 0.05% | 465,334 |
| 2025-08-13 | 2025-08-11 | 0.800 | 747,667 | +104,000 | 0.06% | 598,134 |
| 2025-08-08 | 2025-08-06 | 0.830 | 643,667 | -22,000 | 0.05% | 534,244 |
| 2025-08-07 | 2025-08-05 | 0.810 | 665,667 | -124,000 | 0.05% | 539,190 |
| 2025-08-06 | 2025-08-04 | 0.810 | 789,667 | -72,000 | 0.06% | 639,630 |
| 2025-08-05 | 2025-08-01 | 0.810 | 861,667 | -242,000 | 0.07% | 697,950 |
| 2025-08-04 | 2025-07-31 | 0.800 | 1,103,667 | +152,000 | 0.09% | 882,934 |
| 2025-08-01 | 2025-07-30 | 0.810 | 951,667 | -78,000 | 0.08% | 770,850 |
| 2025-07-31 | 2025-07-29 | 0.810 | 1,029,667 | +26,000 | 0.08% | 834,030 |
| 2025-07-30 | 2025-07-28 | 0.810 | 1,003,667 | -92,000 | 0.08% | 812,970 |
| 2025-07-29 | 2025-07-25 | 0.830 | 1,095,667 | -176,000 | 0.09% | 909,404 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,271,667 | +26,000 | 0.10% | 1,042,767 |
| 2025-07-25 | 2025-07-23 | 0.820 | 1,245,667 | -250,000 | 0.10% | 1,021,447 |
| 2025-07-24 | 2025-07-22 | 0.820 | 1,495,667 | -196,000 | 0.12% | 1,226,447 |
| 2025-07-23 | 2025-07-21 | 0.800 | 1,691,667 | +508,000 | 0.14% | 1,353,334 |
| 2025-07-22 | 2025-07-18 | 0.820 | 1,183,667 | +144,000 | 0.10% | 970,607 |
| 2025-07-21 | 2025-07-17 | 0.830 | 1,039,667 | +452,000 | 0.08% | 862,924 |
| 2025-07-18 | 2025-07-16 | 0.850 | 587,667 | +264,000 | 0.05% | 499,517 |
| 2025-07-16 | 2025-07-14 | 0.900 | 323,667 | -85,860 | 0.03% | 291,300 |
| 2025-07-15 | 2025-07-11 | 0.860 | 409,527 | +22,000 | 0.03% | 352,193 |
| 2025-07-14 | 2025-07-10 | 0.840 | 387,527 | -2,378,140 | 0.03% | 325,523 |
| 2025-07-11 | 2025-07-09 | 0.840 | 2,765,667 | -52,000 | 0.22% | 2,323,160 |
| 2025-07-10 | 2025-07-08 | 0.830 | 2,817,667 | +1,046,000 | 0.23% | 2,338,664 |
| 2025-07-09 | 2025-07-07 | 0.730 | 1,771,667 | +82,000 | 0.14% | 1,293,317 |
| 2025-07-08 | 2025-07-04 | 0.700 | 1,689,667 | +102,000 | 0.14% | 1,182,767 |
| 2025-07-07 | 2025-07-03 | 0.700 | 1,587,667 | +144,000 | 0.13% | 1,111,367 |
| 2025-07-04 | 2025-07-02 | 0.710 | 1,443,667 | +192,000 | 0.12% | 1,025,004 |
| 2025-07-03 | 2025-06-30 | 0.710 | 1,251,667 | +112,000 | 0.10% | 888,684 |
| 2025-07-02 | 2025-06-27 | 0.710 | 1,139,667 | +26,000 | 0.09% | 809,164 |
| 2025-06-30 | 2025-06-26 | 0.720 | 1,113,667 | +348,000 | 0.09% | 801,840 |
| 2025-06-27 | 2025-06-25 | 0.700 | 765,667 | -74,000 | 0.06% | 535,967 |
| 2025-06-26 | 2025-06-24 | 0.720 | 839,667 | +140,000 | 0.07% | 604,560 |
| 2025-06-25 | 2025-06-23 | 0.700 | 699,667 | -46,000 | 0.06% | 489,767 |
| 2025-06-24 | 2025-06-20 | 0.700 | 745,667 | +66,000 | 0.06% | 521,967 |
| 2025-06-23 | 2025-06-19 | 0.670 | 679,667 | -734,000 | 0.05% | 455,377 |
| 2025-06-20 | 2025-06-18 | 0.730 | 1,413,667 | +372,000 | 0.11% | 1,031,977 |
| 2025-06-19 | 2025-06-17 | 0.700 | 1,041,667 | -70,000 | 0.08% | 729,167 |
| 2025-06-18 | 2025-06-16 | 0.740 | 1,111,667 | +764,000 | 0.09% | 822,634 |
| 2025-06-17 | 2025-06-13 | 0.700 | 347,667 | -512,000 | 0.03% | 243,367 |
| 2025-06-16 | 2025-06-12 | 0.690 | 859,667 | +148,000 | 0.07% | 593,170 |
| 2025-06-13 | 2025-06-11 | 0.680 | 711,667 | +128,000 | 0.06% | 483,934 |
| 2025-06-12 | 2025-06-10 | 0.670 | 583,667 | -92,000 | 0.05% | 391,057 |
| 2025-06-11 | 2025-06-09 | 0.670 | 675,667 | +128,000 | 0.05% | 452,697 |
| 2025-06-10 | 2025-06-06 | 0.670 | 547,667 | -6,000 | 0.04% | 366,937 |
| 2025-06-09 | 2025-06-05 | 0.670 | 553,667 | -147,860 | 0.04% | 370,957 |
| 2025-06-06 | 2025-06-04 | 0.700 | 701,527 | -1,952,140 | 0.06% | 491,069 |
| 2025-06-05 | 2025-06-03 | 0.660 | 2,653,667 | +88,000 | 0.21% | 1,751,420 |
| 2025-06-04 | 2025-06-02 | 0.680 | 2,565,667 | +198,000 | 0.21% | 1,744,654 |
| 2025-06-03 | 2025-05-30 | 0.700 | 2,367,667 | -94,000 | 0.19% | 1,657,367 |
| 2025-06-02 | 2025-05-29 | 0.730 | 2,461,667 | +822,000 | 0.20% | 1,797,017 |
| 2025-05-30 | 2025-05-28 | 0.740 | 1,639,667 | -860,000 | 0.13% | 1,213,354 |
| 2025-05-29 | 2025-05-27 | 0.770 | 2,499,667 | +250,000 | 0.20% | 1,924,744 |
| 2025-05-28 | 2025-05-26 | 0.690 | 2,249,667 | -18,000 | 0.18% | 1,552,270 |
| 2025-05-27 | 2025-05-23 | 0.620 | 2,267,667 | +184,000 | 0.18% | 1,405,954 |
| 2025-05-23 | 2025-05-21 | 0.570 | 2,083,667 | +94,000 | 0.17% | 1,187,690 |
| 2025-05-22 | 2025-05-20 | 0.580 | 1,989,667 | -132,000 | 0.16% | 1,154,007 |
| 2025-05-21 | 2025-05-19 | 0.580 | 2,121,667 | +264,000 | 0.17% | 1,230,567 |
| 2025-05-20 | 2025-05-16 | 0.590 | 1,857,667 | -6,000 | 0.15% | 1,096,024 |
| 2025-05-19 | 2025-05-15 | 0.580 | 1,863,667 | +1,212,000 | 0.15% | 1,080,927 |
| 2025-05-16 | 2025-05-14 | 0.570 | 651,667 | +158,000 | 0.05% | 371,450 |
| 2025-05-15 | 2025-05-13 | 0.550 | 493,667 | +8,000 | 0.04% | 271,517 |
| 2025-05-14 | 2025-05-12 | 0.550 | 485,667 | -28,000 | 0.04% | 267,117 |
| 2025-05-13 | 2025-05-09 | 0.530 | 513,667 | +158,000 | 0.04% | 272,244 |
| 2025-05-12 | 2025-05-08 | 0.540 | 355,667 | -104,000 | 0.03% | 192,060 |
| 2025-05-09 | 2025-05-07 | 0.540 | 459,667 | +34,000 | 0.04% | 248,220 |
| 2025-05-08 | 2025-05-06 | 0.540 | 425,667 | +92,000 | 0.03% | 229,860 |
| 2025-05-07 | 2025-05-02 | 0.500 | 333,667 | +40,000 | 0.03% | 166,834 |
| 2025-05-06 | 2025-04-30 | 0.465 | 293,667 | -38,000 | 0.02% | 136,555 |
| 2025-04-30 | 2025-04-28 | 0.465 | 331,667 | +44,000 | 0.03% | 154,225 |
| 2025-04-24 | 2025-04-22 | 0.465 | 287,667 | -74,000 | 0.02% | 133,765 |
| 2025-04-22 | 2025-04-16 | 0.460 | 361,667 | +74,000 | 0.03% | 166,367 |
| 2025-04-15 | 2025-04-11 | 0.445 | 287,667 | -36,000 | 0.02% | 128,012 |
| 2025-04-11 | 2025-04-09 | 0.460 | 323,667 | +36,000 | 0.03% | 148,887 |
| 2025-04-08 | 2025-04-03 | 0.490 | 287,667 | -8,000 | 0.02% | 140,957 |
| 2025-04-07 | 2025-04-02 | 0.490 | 295,667 | -6,000 | 0.02% | 144,877 |
| 2025-04-03 | 2025-04-01 | 0.500 | 301,667 | +14,000 | 0.02% | 150,834 |
| 2025-04-02 | 2025-03-31 | 0.495 | 287,667 | -112,000 | 0.02% | 142,395 |
| 2025-04-01 | 2025-03-28 | 0.540 | 399,667 | +112,000 | 0.03% | 215,820 |
| 2025-03-21 | 2025-03-19 | 0.570 | 287,667 | -4,000 | 0.02% | 163,970 |
| 2025-03-20 | 2025-03-18 | 0.580 | 291,667 | +4,000 | 0.02% | 169,167 |
| 2025-03-19 | 2025-03-17 | 0.550 | 287,667 | -2,000 | 0.02% | 158,217 |
| 2025-03-18 | 2025-03-14 | 0.550 | 289,667 | -114,000 | 0.02% | 159,317 |
| 2025-03-17 | 2025-03-13 | 0.530 | 403,667 | +110,000 | 0.03% | 213,944 |
| 2025-03-13 | 2025-03-11 | 0.540 | 293,667 | -6,000 | 0.02% | 158,580 |
| 2025-03-12 | 2025-03-10 | 0.550 | 299,667 | -10,000 | 0.02% | 164,817 |
| 2025-03-11 | 2025-03-07 | 0.530 | 309,667 | -12,000 | 0.03% | 164,124 |
| 2025-03-10 | 2025-03-06 | 0.530 | 321,667 | -6,000 | 0.03% | 170,484 |
| 2025-03-07 | 2025-03-05 | 0.530 | 327,667 | -8,000 | 0.03% | 173,664 |
| 2025-03-06 | 2025-03-04 | 0.550 | 335,667 | -12,000 | 0.03% | 184,617 |
| 2025-03-05 | 2025-03-03 | 0.540 | 347,667 | +6,000 | 0.03% | 187,740 |
| 2025-03-04 | 2025-02-28 | 0.530 | 341,667 | -6,000 | 0.03% | 181,084 |
| 2025-03-03 | 2025-02-27 | 0.550 | 347,667 | -14,000 | 0.03% | 191,217 |
| 2025-02-28 | 2025-02-26 | 0.550 | 361,667 | +4,000 | 0.03% | 198,917 |
| 2025-02-27 | 2025-02-25 | 0.520 | 357,667 | -4,000 | 0.03% | 185,987 |
| 2025-02-26 | 2025-02-24 | 0.530 | 361,667 | -6,000 | 0.03% | 191,684 |
| 2025-02-25 | 2025-02-21 | 0.530 | 367,667 | -6,000 | 0.03% | 194,864 |
| 2025-02-24 | 2025-02-20 | 0.510 | 373,667 | -28,000 | 0.03% | 190,570 |
| 2025-02-19 | 2025-02-17 | 0.500 | 401,667 | +24,000 | 0.03% | 200,834 |
| 2025-02-18 | 2025-02-14 | 0.495 | 377,667 | -6,000 | 0.03% | 186,945 |
| 2025-02-17 | 2025-02-13 | 0.500 | 383,667 | -6,000 | 0.03% | 191,834 |
| 2025-02-12 | 2025-02-10 | 0.510 | 389,667 | +4,000 | 0.03% | 198,730 |
| 2025-02-10 | 2025-02-06 | 0.490 | 385,667 | -82,000 | 0.03% | 188,977 |
| 2025-02-05 | 2025-02-03 | 0.485 | 467,667 | +74,000 | 0.04% | 226,818 |
| 2025-01-23 | 2025-01-21 | 0.495 | 393,667 | -26,000 | 0.03% | 194,865 |
| 2025-01-22 | 2025-01-20 | 0.495 | 419,667 | +2,000 | 0.03% | 207,735 |
| 2025-01-21 | 2025-01-17 | 0.490 | 417,667 | -6,000 | 0.03% | 204,657 |
| 2025-01-20 | 2025-01-16 | 0.500 | 423,667 | -2,000 | 0.03% | 211,834 |
| 2025-01-17 | 2025-01-15 | 0.500 | 425,667 | -6,000 | 0.03% | 212,834 |
| 2025-01-16 | 2025-01-14 | 0.500 | 431,667 | -4,000 | 0.03% | 215,834 |
| 2025-01-15 | 2025-01-13 | 0.500 | 435,667 | -4,000 | 0.04% | 217,834 |
| 2025-01-14 | 2025-01-10 | 0.500 | 439,667 | -14,000 | 0.04% | 219,834 |
| 2025-01-13 | 2025-01-09 | 0.500 | 453,667 | -66,000 | 0.04% | 226,834 |
| 2025-01-10 | 2025-01-08 | 0.500 | 519,667 | -4,000 | 0.04% | 259,834 |
| 2025-01-09 | 2025-01-07 | 0.510 | 523,667 | -4,000 | 0.04% | 267,070 |
| 2025-01-07 | 2025-01-03 | 0.510 | 527,667 | +30,000 | 0.04% | 269,110 |
| 2025-01-06 | 2025-01-02 | 0.510 | 497,667 | -34,000 | 0.04% | 253,810 |
| 2025-01-02 | 2024-12-27 | 0.520 | 531,667 | +56,000 | 0.04% | 276,467 |
| 2024-12-23 | 2024-12-19 | 0.530 | 475,667 | +4,000 | 0.04% | 252,104 |
| 2024-12-20 | 2024-12-18 | 0.540 | 471,667 | -6,000 | 0.04% | 254,700 |
| 2024-12-18 | 2024-12-16 | 0.550 | 477,667 | -2,000 | 0.04% | 262,717 |
| 2024-12-12 | 2024-12-10 | 0.540 | 479,667 | -110,000 | 0.04% | 259,020 |
| 2024-12-11 | 2024-12-09 | 0.560 | 589,667 | +88,000 | 0.05% | 330,214 |
| 2024-12-10 | 2024-12-06 | 0.560 | 501,667 | +44,000 | 0.04% | 280,934 |
| 2024-12-09 | 2024-12-05 | 0.550 | 457,667 | +10,000 | 0.04% | 251,717 |
| 2024-12-06 | 2024-12-04 | 0.580 | 447,667 | -12,000 | 0.04% | 259,647 |
| 2024-12-03 | 2024-11-29 | 0.510 | 459,667 | -8,000 | 0.04% | 234,430 |
| 2024-12-02 | 2024-11-28 | 0.495 | 467,667 | +2,000 | 0.04% | 231,495 |
| 2024-11-28 | 2024-11-26 | 0.480 | 465,667 | +6,000 | 0.04% | 223,520 |
| 2024-11-26 | 2024-11-22 | 0.485 | 459,667 | -30,000 | 0.04% | 222,938 |
| 2024-11-22 | 2024-11-20 | 0.490 | 489,667 | +42,000 | 0.04% | 239,937 |
| 2024-11-13 | 2024-11-11 | 0.490 | 447,667 | -2,000 | 0.04% | 219,357 |
| 2024-11-12 | 2024-11-08 | 0.495 | 449,667 | -12,000 | 0.04% | 222,585 |
| 2024-11-11 | 2024-11-07 | 0.510 | 461,667 | -8,000 | 0.04% | 235,450 |
| 2024-11-08 | 2024-11-06 | 0.500 | 469,667 | +22,000 | 0.04% | 234,834 |
| 2024-11-07 | 2024-11-05 | 0.500 | 447,667 | -36,000 | 0.04% | 223,834 |
| 2024-10-31 | 2024-10-29 | 0.500 | 483,667 | -10,000 | 0.04% | 241,834 |
| 2024-10-30 | 2024-10-28 | 0.520 | 493,667 | +10,000 | 0.04% | 256,707 |
| 2024-10-29 | 2024-10-25 | 0.530 | 483,667 | -2,000 | 0.04% | 256,344 |
| 2024-10-25 | 2024-10-23 | 0.530 | 485,667 | +26,000 | 0.04% | 257,404 |
| 2024-10-24 | 2024-10-22 | 0.530 | 459,667 | +2,000 | 0.04% | 243,624 |
| 2024-10-23 | 2024-10-21 | 0.520 | 457,667 | -10,000 | 0.04% | 237,987 |
| 2024-10-22 | 2024-10-18 | 0.540 | 467,667 | -10,000 | 0.04% | 252,540 |
| 2024-10-21 | 2024-10-17 | 0.520 | 477,667 | -54,000 | 0.04% | 248,387 |
| 2024-10-18 | 2024-10-16 | 0.540 | 531,667 | -10,000 | 0.04% | 287,100 |
| 2024-10-17 | 2024-10-15 | 0.530 | 541,667 | -68,000 | 0.04% | 287,084 |
| 2024-10-16 | 2024-10-14 | 0.530 | 609,667 | -116,000 | 0.05% | 323,124 |
| 2024-10-15 | 2024-10-10 | 0.550 | 725,667 | -18,000 | 0.06% | 399,117 |
| 2024-10-14 | 2024-10-09 | 0.550 | 743,667 | +92,000 | 0.06% | 409,017 |
| 2024-10-10 | 2024-10-08 | 0.560 | 651,667 | +128,000 | 0.05% | 364,934 |
| 2024-10-09 | 2024-10-07 | 0.640 | 523,667 | -2,000 | 0.04% | 335,147 |
| 2024-10-08 | 2024-10-04 | 0.580 | 525,667 | +2,000 | 0.04% | 304,887 |
| 2024-09-30 | 2024-09-26 | 0.490 | 523,667 | -42,000 | 0.04% | 256,597 |
| 2024-09-27 | 2024-09-25 | 0.470 | 565,667 | -174,000 | 0.05% | 265,863 |
| 2024-09-26 | 2024-09-24 | 0.475 | 739,667 | -250,000 | 0.06% | 351,342 |
| 2024-09-25 | 2024-09-23 | 0.475 | 989,667 | -180,000 | 0.08% | 470,092 |
| 2024-09-24 | 2024-09-20 | 0.475 | 1,169,667 | -6,000 | 0.09% | 555,592 |
| 2024-09-20 | 2024-09-17 | 0.470 | 1,175,667 | -236,000 | 0.09% | 552,563 |
| 2024-09-16 | 2024-09-12 | 0.470 | 1,411,667 | +8,000 | 0.11% | 663,483 |
| 2024-09-13 | 2024-09-11 | 0.470 | 1,403,667 | -82,000 | 0.11% | 659,723 |
| 2024-09-12 | 2024-09-10 | 0.480 | 1,485,667 | +124,000 | 0.12% | 713,120 |
| 2024-09-03 | 2024-08-30 | 0.495 | 1,361,667 | -80,000 | 0.11% | 674,025 |
| 2024-08-30 | 2024-08-28 | 0.510 | 1,441,667 | +69,000 | 0.12% | 735,250 |
| 2024-08-29 | 2024-08-27 | 0.520 | 1,372,667 | -12,000 | 0.11% | 713,787 |
| 2024-08-26 | 2024-08-22 | 0.510 | 1,384,667 | -12,000 | 0.11% | 706,180 |
| 2024-08-12 | 2024-08-08 | 0.520 | 1,396,667 | -36,000 | 0.11% | 726,267 |
| 2024-08-09 | 2024-08-07 | 0.520 | 1,432,667 | +24,000 | 0.12% | 744,987 |
| 2024-08-08 | 2024-08-06 | 0.520 | 1,408,667 | -56,000 | 0.11% | 732,507 |
| 2024-08-07 | 2024-08-05 | 0.510 | 1,464,667 | -622,000 | 0.12% | 746,980 |
| 2024-08-06 | 2024-08-02 | 0.530 | 2,086,667 | -12,000 | 0.17% | 1,105,934 |
| 2024-08-05 | 2024-08-01 | 0.530 | 2,098,667 | -16,000 | 0.17% | 1,112,294 |
| 2024-08-02 | 2024-07-31 | 0.540 | 2,114,667 | -28,000 | 0.17% | 1,141,920 |
| 2024-08-01 | 2024-07-30 | 0.530 | 2,142,667 | -184,000 | 0.17% | 1,135,614 |
| 2024-07-31 | 2024-07-29 | 0.540 | 2,326,667 | -40,000 | 0.19% | 1,256,400 |
| 2024-07-30 | 2024-07-26 | 0.540 | 2,366,667 | -128,000 | 0.19% | 1,278,000 |
| 2024-07-29 | 2024-07-25 | 0.530 | 2,494,667 | -26,000 | 0.20% | 1,322,174 |
| 2024-07-22 | 2024-07-18 | 0.550 | 2,520,667 | -888 | 0.20% | 1,386,367 |
| 2024-07-19 | 2024-07-17 | 0.550 | 2,521,555 | +120,000 | 0.20% | 1,386,855 |
| 2024-07-16 | 2024-07-12 | 0.570 | 2,401,555 | -56,000 | 0.19% | 1,368,886 |
| 2024-07-12 | 2024-07-10 | 0.550 | 2,457,555 | -28,000 | 0.20% | 1,351,655 |
| 2024-07-11 | 2024-07-09 | 0.550 | 2,485,555 | +58,000 | 0.20% | 1,367,055 |
| 2024-07-10 | 2024-07-08 | 0.550 | 2,427,555 | -54,000 | 0.20% | 1,335,155 |
| 2024-07-08 | 2024-07-04 | 0.550 | 2,481,555 | +8,000 | 0.20% | 1,364,855 |
| 2024-07-05 | 2024-07-03 | 0.550 | 2,473,555 | -86,000 | 0.20% | 1,360,455 |
| 2024-07-03 | 2024-06-28 | 0.540 | 2,559,555 | +2,000 | 0.21% | 1,382,160 |
| 2024-07-02 | 2024-06-27 | 0.550 | 2,557,555 | +14,000 | 0.21% | 1,406,655 |
| 2024-06-28 | 2024-06-26 | 0.570 | 2,543,555 | -18,000 | 0.21% | 1,449,826 |
| 2024-06-24 | 2024-06-20 | 0.570 | 2,561,555 | +84,000 | 0.21% | 1,460,086 |
| 2024-06-20 | 2024-06-18 | 0.590 | 2,477,555 | +8,000 | 0.20% | 1,461,757 |
| 2024-06-19 | 2024-06-17 | 0.560 | 2,469,555 | +72,000 | 0.20% | 1,382,951 |
| 2024-06-18 | 2024-06-14 | 0.560 | 2,397,555 | -2,000 | 0.19% | 1,342,631 |
| 2024-06-17 | 2024-06-13 | 0.570 | 2,399,555 | -18,000 | 0.19% | 1,367,746 |
| 2024-06-14 | 2024-06-12 | 0.580 | 2,417,555 | +20,000 | 0.20% | 1,402,182 |
| 2024-06-05 | 2024-06-03 | 0.580 | 2,397,555 | -20,000 | 0.19% | 1,390,582 |
| 2024-06-04 | 2024-05-31 | 0.590 | 2,417,555 | +20,000 | 0.20% | 1,426,357 |
| 2024-06-03 | 2024-05-30 | 0.590 | 2,397,555 | +2,000 | 0.19% | 1,414,557 |
| 2024-05-13 | 2024-05-09 | 0.600 | 2,395,555 | -2,000 | 0.19% | 1,437,333 |
| 2024-05-10 | 2024-05-08 | 0.580 | 2,397,555 | -64,000 | 0.19% | 1,390,582 |
| 2024-05-09 | 2024-05-07 | 0.560 | 2,461,555 | -2,000 | 0.20% | 1,378,471 |
| 2024-05-08 | 2024-05-06 | 0.560 | 2,463,555 | -26,000 | 0.20% | 1,379,591 |
| 2024-05-06 | 2024-05-02 | 0.540 | 2,489,555 | +98,000 | 0.20% | 1,344,360 |
| 2024-05-03 | 2024-04-30 | 0.540 | 2,391,555 | +4,000 | 0.19% | 1,291,440 |
| 2024-05-02 | 2024-04-29 | 0.530 | 2,387,555 | +504,000 | 0.19% | 1,265,404 |
| 2024-04-26 | 2024-04-24 | 0.530 | 1,883,555 | +1,000 | 0.15% | 998,284 |
| 2024-04-25 | 2024-04-23 | 0.530 | 1,882,555 | -28,000 | 0.15% | 997,754 |
| 2024-04-22 | 2024-04-18 | 0.520 | 1,910,555 | +24,000 | 0.15% | 993,489 |
| 2024-04-19 | 2024-04-17 | 0.530 | 1,886,555 | -1,000 | 0.15% | 999,874 |
| 2024-04-16 | 2024-04-12 | 0.540 | 1,887,555 | +5,000 | 0.15% | 1,019,280 |
| 2024-04-12 | 2024-04-10 | 0.530 | 1,882,555 | -122,000 | 0.15% | 997,754 |
| 2024-04-09 | 2024-04-05 | 0.530 | 2,004,555 | +76,000 | 0.16% | 1,062,414 |
| 2024-04-08 | 2024-04-03 | 0.540 | 1,928,555 | +46,000 | 0.16% | 1,041,420 |
| 2024-04-03 | 2024-03-28 | 0.540 | 1,882,555 | -20,000 | 0.15% | 1,016,580 |
| 2024-03-28 | 2024-03-26 | 0.540 | 1,902,555 | -16,000 | 0.15% | 1,027,380 |
| 2024-03-26 | 2024-03-22 | 0.580 | 1,918,555 | +32,000 | 0.15% | 1,112,762 |
| 2024-03-25 | 2024-03-21 | 0.570 | 1,886,555 | -70,000 | 0.15% | 1,075,336 |
| 2024-03-21 | 2024-03-19 | 0.570 | 1,956,555 | +74,000 | 0.16% | 1,115,236 |
| 2024-03-18 | 2024-03-14 | 0.590 | 1,882,555 | -2,000 | 0.15% | 1,110,707 |
| 2024-03-15 | 2024-03-13 | 0.640 | 1,884,555 | -38,000 | 0.15% | 1,206,115 |
| 2024-03-14 | 2024-03-12 | 0.640 | 1,922,555 | +26,000 | 0.16% | 1,230,435 |
| 2024-03-12 | 2024-03-08 | 0.650 | 1,896,555 | +4,000 | 0.15% | 1,232,761 |
| 2024-03-11 | 2024-03-07 | 0.660 | 1,892,555 | +8,000 | 0.15% | 1,249,086 |
| 2024-03-08 | 2024-03-06 | 0.650 | 1,884,555 | -4,000 | 0.15% | 1,224,961 |
| 2024-03-07 | 2024-03-05 | 0.650 | 1,888,555 | -88,000 | 0.15% | 1,227,561 |
| 2024-03-06 | 2024-03-04 | 0.670 | 1,976,555 | -8,000 | 0.16% | 1,324,292 |
| 2024-03-05 | 2024-03-01 | 0.650 | 1,984,555 | -84,000 | 0.16% | 1,289,961 |
| 2024-03-04 | 2024-02-29 | 0.660 | 2,068,555 | -4,000 | 0.17% | 1,365,246 |
| 2024-02-29 | 2024-02-27 | 0.670 | 2,072,555 | +12,000 | 0.17% | 1,388,612 |
| 2024-02-28 | 2024-02-26 | 0.670 | 2,060,555 | -10,000 | 0.17% | 1,380,572 |
| 2024-02-27 | 2024-02-23 | 0.670 | 2,070,555 | -10,000 | 0.17% | 1,387,272 |
| 2024-02-26 | 2024-02-22 | 0.680 | 2,080,555 | +2,000 | 0.17% | 1,414,777 |
| 2024-02-22 | 2024-02-20 | 0.660 | 2,078,555 | +2,000 | 0.17% | 1,371,846 |
| 2024-02-21 | 2024-02-19 | 0.650 | 2,076,555 | +2,000 | 0.17% | 1,349,761 |
| 2024-02-20 | 2024-02-16 | 0.630 | 2,074,555 | +18,000 | 0.17% | 1,306,970 |
| 2024-02-19 | 2024-02-15 | 0.620 | 2,056,555 | -54,000 | 0.17% | 1,275,064 |
| 2024-02-15 | 2024-02-09 | 0.650 | 2,110,555 | +12,000 | 0.17% | 1,371,861 |
| 2024-02-08 | 2024-02-06 | 0.680 | 2,098,555 | -24,000 | 0.17% | 1,427,017 |
| 2024-02-07 | 2024-02-05 | 0.660 | 2,122,555 | +34,000 | 0.17% | 1,400,886 |
| 2024-02-06 | 2024-02-02 | 0.640 | 2,088,555 | -20,000 | 0.17% | 1,336,675 |
| 2024-02-05 | 2024-02-01 | 0.660 | 2,108,555 | -14,000 | 0.17% | 1,391,646 |
| 2024-02-02 | 2024-01-31 | 0.640 | 2,122,555 | -44,000 | 0.17% | 1,358,435 |
| 2024-02-01 | 2024-01-30 | 0.660 | 2,166,555 | -4,000 | 0.17% | 1,429,926 |
| 2024-01-31 | 2024-01-29 | 0.680 | 2,170,555 | -94,000 | 0.18% | 1,475,977 |
| 2024-01-30 | 2024-01-26 | 0.700 | 2,264,555 | +42,000 | 0.18% | 1,585,188 |
| 2024-01-29 | 2024-01-25 | 0.660 | 2,222,555 | -10,000 | 0.18% | 1,466,886 |
| 2024-01-26 | 2024-01-24 | 0.610 | 2,232,555 | -2,000 | 0.18% | 1,361,859 |
| 2024-01-25 | 2024-01-23 | 0.580 | 2,234,555 | -8,000 | 0.18% | 1,296,042 |
| 2024-01-23 | 2024-01-19 | 0.590 | 2,242,555 | +50,000 | 0.18% | 1,323,107 |
| 2024-01-22 | 2024-01-18 | 0.580 | 2,192,555 | -52,000 | 0.18% | 1,271,682 |
| 2024-01-15 | 2024-01-11 | 0.560 | 2,244,555 | +16,000 | 0.18% | 1,256,951 |
| 2024-01-12 | 2024-01-10 | 0.560 | 2,228,555 | -10,000 | 0.18% | 1,247,991 |
| 2024-01-11 | 2024-01-09 | 0.560 | 2,238,555 | -48,000 | 0.18% | 1,253,591 |
| 2024-01-09 | 2024-01-05 | 0.550 | 2,286,555 | +36,000 | 0.18% | 1,257,605 |
| 2024-01-08 | 2024-01-04 | 0.560 | 2,250,555 | -6,000 | 0.18% | 1,260,311 |
| 2024-01-05 | 2024-01-03 | 0.550 | 2,256,555 | -40,000 | 0.18% | 1,241,105 |
| 2024-01-04 | 2024-01-02 | 0.540 | 2,296,555 | +46,000 | 0.19% | 1,240,140 |
| 2024-01-03 | 2023-12-29 | 0.510 | 2,250,555 | +106,000 | 0.18% | 1,147,783 |
| 2024-01-02 | 2023-12-28 | 0.510 | 2,144,555 | -20,000 | 0.17% | 1,093,723 |
| 2023-12-29 | 2023-12-27 | 0.500 | 2,164,555 | +478,000 | 0.17% | 1,082,278 |
| 2023-12-28 | 2023-12-22 | 0.510 | 1,686,555 | -18,000 | 0.14% | 860,143 |
| 2023-12-27 | 2023-12-21 | 0.520 | 1,704,555 | +76,000 | 0.14% | 886,369 |
| 2023-12-22 | 2023-12-20 | 0.530 | 1,628,555 | -208,000 | 0.13% | 863,134 |
| 2023-12-18 | 2023-12-14 | 0.500 | 1,836,555 | -19,511 | 0.15% | 918,278 |
| 2023-12-15 | 2023-12-13 | 0.500 | 1,856,066 | -94,000 | 0.15% | 928,033 |
| 2023-12-14 | 2023-12-12 | 0.500 | 1,950,066 | -22,000 | 0.16% | 975,033 |
| 2023-12-13 | 2023-12-11 | 0.495 | 1,972,066 | -18,000 | 0.16% | 976,173 |
| 2023-12-12 | 2023-12-08 | 0.500 | 1,990,066 | +98,000 | 0.16% | 995,033 |
| 2023-12-11 | 2023-12-07 | 0.520 | 1,892,066 | -10,000 | 0.15% | 983,874 |
| 2023-12-08 | 2023-12-06 | 0.530 | 1,902,066 | -8,000 | 0.15% | 1,008,095 |
| 2023-12-07 | 2023-12-05 | 0.560 | 1,910,066 | -6,000 | 0.15% | 1,069,637 |
| 2023-12-06 | 2023-12-04 | 0.550 | 1,916,066 | -4,000 | 0.15% | 1,053,836 |
| 2023-12-05 | 2023-12-01 | 0.560 | 1,920,066 | -6,000 | 0.16% | 1,075,237 |
| 2023-12-04 | 2023-11-30 | 0.550 | 1,926,066 | -4,000 | 0.16% | 1,059,336 |
| 2023-11-30 | 2023-11-28 | 0.560 | 1,930,066 | +2,000 | 0.16% | 1,080,837 |
| 2023-11-29 | 2023-11-27 | 0.570 | 1,928,066 | +2,000 | 0.16% | 1,098,998 |
| 2023-11-27 | 2023-11-23 | 0.580 | 1,926,066 | +2,000 | 0.16% | 1,117,118 |
| 2023-11-23 | 2023-11-21 | 0.570 | 1,924,066 | +2,000 | 0.16% | 1,096,718 |
| 2023-11-20 | 2023-11-16 | 0.580 | 1,922,066 | -8,000 | 0.16% | 1,114,798 |
| 2023-11-17 | 2023-11-15 | 0.590 | 1,930,066 | +4,000 | 0.16% | 1,138,739 |
| 2023-11-16 | 2023-11-14 | 0.590 | 1,926,066 | +4,000 | 0.16% | 1,136,379 |
| 2023-11-14 | 2023-11-10 | 0.610 | 1,922,066 | -32,000 | 0.16% | 1,172,460 |
| 2023-11-13 | 2023-11-09 | 0.620 | 1,954,066 | -18,000 | 0.16% | 1,211,521 |
| 2023-11-10 | 2023-11-08 | 0.620 | 1,972,066 | -12,000 | 0.16% | 1,222,681 |
| 2023-11-09 | 2023-11-07 | 0.610 | 1,984,066 | -18,000 | 0.16% | 1,210,280 |
| 2023-11-07 | 2023-11-03 | 0.560 | 2,002,066 | +118,000 | 0.16% | 1,121,157 |
| 2023-11-06 | 2023-11-02 | 0.550 | 1,884,066 | -74,000 | 0.15% | 1,036,236 |
| 2023-11-03 | 2023-11-01 | 0.550 | 1,958,066 | +30,000 | 0.16% | 1,076,936 |
| 2023-11-02 | 2023-10-31 | 0.560 | 1,928,066 | +102,000 | 0.16% | 1,079,717 |
| 2023-11-01 | 2023-10-30 | 0.580 | 1,826,066 | -24,000 | 0.15% | 1,059,118 |
| 2023-10-31 | 2023-10-27 | 0.580 | 1,850,066 | +28,000 | 0.15% | 1,073,038 |
| 2023-10-27 | 2023-10-25 | 0.580 | 1,822,066 | +2,000 | 0.15% | 1,056,798 |
| 2023-10-26 | 2023-10-24 | 0.580 | 1,820,066 | +124,000 | 0.15% | 1,055,638 |
| 2023-10-25 | 2023-10-20 | 0.580 | 1,696,066 | +152,000 | 0.14% | 983,718 |
| 2023-10-20 | 2023-10-18 | 0.590 | 1,544,066 | +22,000 | 0.12% | 910,999 |
| 2023-10-19 | 2023-10-17 | 0.600 | 1,522,066 | +4,000 | 0.12% | 913,240 |
| 2023-10-18 | 2023-10-16 | 0.590 | 1,518,066 | +148,000 | 0.12% | 895,659 |
| 2023-10-17 | 2023-10-13 | 0.600 | 1,370,066 | +56,000 | 0.11% | 822,040 |
| 2023-10-16 | 2023-10-12 | 0.610 | 1,314,066 | +134,000 | 0.11% | 801,580 |
| 2023-10-13 | 2023-10-11 | 0.600 | 1,180,066 | +96,000 | 0.10% | 708,040 |
| 2023-10-12 | 2023-10-10 | 0.590 | 1,084,066 | -326,000 | 0.09% | 639,599 |
| 2023-10-11 | 2023-10-09 | 0.610 | 1,410,066 | -26,000 | 0.11% | 860,140 |
| 2023-10-10 | 2023-10-06 | 0.610 | 1,436,066 | -42,000 | 0.12% | 876,000 |
| 2023-10-09 | 2023-10-05 | 0.610 | 1,478,066 | -2,000 | 0.12% | 901,620 |
| 2023-10-06 | 2023-10-04 | 0.610 | 1,480,066 | +6,000 | 0.12% | 902,840 |
| 2023-10-05 | 2023-10-03 | 0.620 | 1,474,066 | -18,000 | 0.12% | 913,921 |
| 2023-10-04 | 2023-09-29 | 0.630 | 1,492,066 | -54,000 | 0.12% | 940,002 |
| 2023-10-03 | 2023-09-28 | 0.630 | 1,546,066 | -94,000 | 0.12% | 974,022 |
| 2023-09-29 | 2023-09-27 | 0.640 | 1,640,066 | -42,000 | 0.13% | 1,049,642 |
| 2023-09-28 | 2023-09-26 | 0.650 | 1,682,066 | -28,000 | 0.14% | 1,093,343 |
| 2023-09-27 | 2023-09-25 | 0.650 | 1,710,066 | -98,000 | 0.14% | 1,111,543 |
| 2023-09-26 | 2023-09-22 | 0.650 | 1,808,066 | -18,000 | 0.15% | 1,175,243 |
| 2023-09-25 | 2023-09-21 | 0.650 | 1,826,066 | -58,000 | 0.15% | 1,186,943 |
| 2023-09-22 | 2023-09-20 | 0.650 | 1,884,066 | +20,000 | 0.15% | 1,224,643 |
| 2023-09-21 | 2023-09-19 | 0.660 | 1,864,066 | -12,000 | 0.15% | 1,230,284 |
| 2023-09-20 | 2023-09-18 | 0.660 | 1,876,066 | -2,000 | 0.15% | 1,238,204 |
| 2023-09-19 | 2023-09-15 | 0.660 | 1,878,066 | +42,000 | 0.15% | 1,239,524 |
| 2023-09-15 | 2023-09-13 | 0.670 | 1,836,066 | -256,000 | 0.15% | 1,230,164 |
| 2023-09-14 | 2023-09-12 | 0.680 | 2,092,066 | -2,000 | 0.17% | 1,422,605 |
| 2023-09-13 | 2023-09-11 | 0.680 | 2,094,066 | +14,000 | 0.17% | 1,423,965 |
| 2023-09-11 | 2023-09-06 | 0.700 | 2,080,066 | -4,000 | 0.17% | 1,456,046 |
| 2023-09-07 | 2023-09-05 | 0.720 | 2,084,066 | +12,000 | 0.17% | 1,500,528 |
| 2023-09-06 | 2023-09-04 | 0.730 | 2,072,066 | +44,000 | 0.17% | 1,512,608 |
| 2023-09-05 | 2023-08-31 | 0.710 | 2,028,066 | +68,000 | 0.16% | 1,439,927 |
| 2023-08-31 | 2023-08-29 | 0.750 | 1,960,066 | +16,000 | 0.16% | 1,470,050 |
| 2023-08-30 | 2023-08-28 | 0.740 | 1,944,066 | +26,000 | 0.16% | 1,438,609 |
| 2023-08-29 | 2023-08-25 | 0.740 | 1,918,066 | +4,000 | 0.15% | 1,419,369 |
| 2023-08-28 | 2023-08-24 | 0.730 | 1,914,066 | -8,000 | 0.15% | 1,397,268 |
| 2023-08-25 | 2023-08-23 | 0.720 | 1,922,066 | -10,000 | 0.16% | 1,383,888 |
| 2023-08-24 | 2023-08-22 | 0.730 | 1,932,066 | -10,000 | 0.16% | 1,410,408 |
| 2023-08-23 | 2023-08-21 | 0.720 | 1,942,066 | +6,000 | 0.16% | 1,398,288 |
| 2023-08-22 | 2023-08-18 | 0.720 | 1,936,066 | +50,000 | 0.16% | 1,393,968 |
| 2023-08-18 | 2023-08-16 | 0.740 | 1,886,066 | +12,000 | 0.15% | 1,395,689 |
| 2023-08-15 | 2023-08-11 | 0.760 | 1,874,066 | +36,000 | 0.15% | 1,424,290 |
| 2023-08-14 | 2023-08-10 | 0.750 | 1,838,066 | -489 | 0.15% | 1,378,550 |
| 2023-08-11 | 2023-08-09 | 0.760 | 1,838,555 | +18,000 | 0.15% | 1,397,302 |
| 2023-08-10 | 2023-08-08 | 0.760 | 1,820,555 | +132,000 | 0.15% | 1,383,622 |
| 2023-08-08 | 2023-08-04 | 0.770 | 1,688,555 | -32,000 | 0.14% | 1,300,187 |
| 2023-08-04 | 2023-08-02 | 0.780 | 1,720,555 | +102,000 | 0.14% | 1,342,033 |
| 2023-08-03 | 2023-08-01 | 0.780 | 1,618,555 | +12,000 | 0.13% | 1,262,473 |
| 2023-08-01 | 2023-07-28 | 0.820 | 1,606,555 | +936,000 | 0.13% | 1,317,375 |
| 2023-07-31 | 2023-07-27 | 0.780 | 670,555 | -1,375 | 0.05% | 523,033 |
| 2023-07-24 | 2023-07-20 | 0.810 | 671,930 | -2,000 | 0.05% | 544,263 |
| 2023-07-19 | 2023-07-14 | 0.710 | 673,930 | -54,000 | 0.05% | 478,490 |
| 2023-07-18 | 2023-07-13 | 0.720 | 727,930 | +50,000 | 0.06% | 524,110 |
| 2023-07-14 | 2023-07-12 | 0.730 | 677,930 | -2,000 | 0.05% | 494,889 |
| 2023-07-13 | 2023-07-11 | 0.720 | 679,930 | -40,000 | 0.05% | 489,550 |
| 2023-07-12 | 2023-07-10 | 0.730 | 719,930 | -42,000 | 0.06% | 525,549 |
| 2023-07-11 | 2023-07-07 | 0.740 | 761,930 | -18,000 | 0.06% | 563,828 |
| 2023-07-10 | 2023-07-06 | 0.750 | 779,930 | -26,000 | 0.06% | 584,948 |
| 2023-07-07 | 2023-07-05 | 0.730 | 805,930 | -18,000 | 0.07% | 588,329 |
| 2023-07-06 | 2023-07-04 | 0.750 | 823,930 | -29,644 | 0.07% | 617,948 |
| 2023-07-05 | 2023-07-03 | 0.770 | 853,574 | -70,000 | 0.07% | 657,252 |
| 2023-07-04 | 2023-06-30 | 0.750 | 923,574 | -28,000 | 0.07% | 692,680 |
| 2023-07-03 | 2023-06-29 | 0.760 | 951,574 | -32,000 | 0.08% | 723,196 |
| 2023-06-30 | 2023-06-28 | 0.740 | 983,574 | -40,000 | 0.08% | 727,845 |
| 2023-06-29 | 2023-06-27 | 0.760 | 1,023,574 | -34,000 | 0.08% | 777,916 |
| 2023-06-28 | 2023-06-26 | 0.750 | 1,057,574 | -34,000 | 0.09% | 793,180 |
| 2023-06-27 | 2023-06-23 | 0.760 | 1,091,574 | -14,000 | 0.09% | 829,596 |
| 2023-06-26 | 2023-06-21 | 0.770 | 1,105,574 | -46,000 | 0.09% | 851,292 |
| 2023-06-23 | 2023-06-20 | 0.770 | 1,151,574 | -40,000 | 0.09% | 886,712 |
| 2023-06-21 | 2023-06-19 | 0.790 | 1,191,574 | +20,000 | 0.10% | 941,343 |
| 2023-06-20 | 2023-06-16 | 0.790 | 1,171,574 | -30,000 | 0.09% | 925,543 |
| 2023-06-19 | 2023-06-15 | 0.790 | 1,201,574 | -28,000 | 0.10% | 949,243 |
| 2023-06-16 | 2023-06-14 | 0.790 | 1,229,574 | -12,000 | 0.10% | 971,363 |
| 2023-06-14 | 2023-06-12 | 0.780 | 1,241,574 | -82,000 | 0.10% | 968,428 |
| 2023-06-13 | 2023-06-09 | 0.780 | 1,323,574 | -22,000 | 0.11% | 1,032,388 |
| 2023-06-12 | 2023-06-08 | 0.790 | 1,345,574 | -6,000 | 0.11% | 1,063,003 |
| 2023-06-09 | 2023-06-07 | 0.790 | 1,351,574 | -6,000 | 0.11% | 1,067,743 |
| 2023-06-08 | 2023-06-06 | 0.810 | 1,357,574 | -50,000 | 0.11% | 1,099,635 |
| 2023-06-07 | 2023-06-05 | 0.780 | 1,407,574 | -30,000 | 0.11% | 1,097,908 |
| 2023-06-06 | 2023-06-02 | 0.790 | 1,437,574 | -46,000 | 0.12% | 1,135,683 |
| 2023-06-05 | 2023-06-01 | 0.780 | 1,483,574 | -34,000 | 0.12% | 1,157,188 |
| 2023-06-02 | 2023-05-31 | 0.780 | 1,517,574 | -88,000 | 0.12% | 1,183,708 |
| 2023-06-01 | 2023-05-30 | 0.800 | 1,605,574 | -92,000 | 0.13% | 1,284,459 |
| 2023-05-31 | 2023-05-29 | 0.810 | 1,697,574 | -32,000 | 0.14% | 1,375,035 |
| 2023-05-30 | 2023-05-25 | 0.810 | 1,729,574 | -24,000 | 0.14% | 1,400,955 |
| 2023-05-29 | 2023-05-24 | 0.810 | 1,753,574 | +18,000 | 0.14% | 1,420,395 |
| 2023-05-25 | 2023-05-23 | 0.820 | 1,735,574 | -12,000 | 0.14% | 1,423,171 |
| 2023-05-24 | 2023-05-22 | 0.830 | 1,747,574 | -14,000 | 0.14% | 1,450,486 |
| 2023-05-23 | 2023-05-19 | 0.830 | 1,761,574 | +10,000 | 0.14% | 1,462,106 |
| 2023-05-22 | 2023-05-18 | 0.850 | 1,751,574 | -42,000 | 0.14% | 1,488,838 |
| 2023-05-19 | 2023-05-17 | 0.880 | 1,793,574 | -24,000 | 0.14% | 1,578,345 |
| 2023-05-18 | 2023-05-16 | 0.890 | 1,817,574 | +2,000 | 0.15% | 1,617,641 |
| 2023-05-17 | 2023-05-15 | 0.880 | 1,815,574 | -82,000 | 0.15% | 1,597,705 |
| 2023-05-16 | 2023-05-12 | 0.880 | 1,897,574 | -42,000 | 0.15% | 1,669,865 |
| 2023-05-15 | 2023-05-11 | 0.890 | 1,939,574 | -20,000 | 0.16% | 1,726,221 |
| 2023-05-12 | 2023-05-10 | 0.880 | 1,959,574 | +8,000 | 0.16% | 1,724,425 |
| 2023-05-11 | 2023-05-09 | 0.910 | 1,951,574 | +132,000 | 0.16% | 1,775,932 |
| 2023-05-10 | 2023-05-08 | 0.830 | 1,819,574 | -2,000 | 0.15% | 1,510,246 |
| 2023-05-09 | 2023-05-05 | 0.840 | 1,821,574 | +14,000 | 0.15% | 1,530,122 |
| 2023-05-08 | 2023-05-04 | 0.830 | 1,807,574 | -48,000 | 0.15% | 1,500,286 |
| 2023-05-05 | 2023-05-03 | 0.820 | 1,855,574 | -16,000 | 0.15% | 1,521,571 |
| 2023-05-04 | 2023-05-02 | 0.820 | 1,871,574 | -2,000 | 0.15% | 1,534,691 |
| 2023-05-03 | 2023-04-28 | 0.810 | 1,873,574 | -36,000 | 0.15% | 1,517,595 |
| 2023-05-02 | 2023-04-27 | 0.830 | 1,909,574 | -8,000 | 0.15% | 1,584,946 |
| 2023-04-28 | 2023-04-26 | 0.820 | 1,917,574 | +4,000 | 0.15% | 1,572,411 |
| 2023-04-27 | 2023-04-25 | 0.810 | 1,913,574 | -10,000 | 0.15% | 1,549,995 |
| 2023-04-26 | 2023-04-24 | 0.820 | 1,923,574 | -20,000 | 0.16% | 1,577,331 |
| 2023-04-25 | 2023-04-21 | 0.820 | 1,943,574 | -42,145 | 0.16% | 1,593,731 |
| 2023-04-24 | 2023-04-20 | 0.820 | 1,985,719 | -52,000 | 0.16% | 1,628,290 |
| 2023-04-21 | 2023-04-19 | 0.820 | 2,037,719 | +2,000 | 0.16% | 1,670,930 |
| 2023-04-20 | 2023-04-18 | 0.810 | 2,035,719 | +272,000 | 0.16% | 1,648,932 |
| 2023-04-19 | 2023-04-17 | 0.820 | 1,763,719 | +152,000 | 0.14% | 1,446,250 |
| 2023-04-18 | 2023-04-14 | 0.830 | 1,611,719 | +54,000 | 0.13% | 1,337,727 |
| 2023-04-17 | 2023-04-13 | 0.860 | 1,557,719 | -28,000 | 0.13% | 1,339,638 |
| 2023-04-14 | 2023-04-12 | 0.860 | 1,585,719 | +74,000 | 0.13% | 1,363,718 |
| 2023-04-13 | 2023-04-11 | 0.880 | 1,511,719 | +66,000 | 0.12% | 1,330,313 |
| 2023-04-12 | 2023-04-06 | 0.870 | 1,445,719 | +52,000 | 0.12% | 1,257,776 |
| 2023-04-11 | 2023-04-04 | 0.900 | 1,393,719 | +3,500 | 0.11% | 1,254,347 |
| 2023-04-06 | 2023-04-03 | 0.900 | 1,390,219 | -206,000 | 0.11% | 1,251,197 |
| 2023-04-04 | 2023-03-31 | 0.860 | 1,596,219 | -192,000 | 0.13% | 1,372,748 |
| 2023-04-03 | 2023-03-30 | 0.870 | 1,788,219 | -20,000 | 0.14% | 1,555,751 |
| 2023-03-31 | 2023-03-29 | 0.880 | 1,808,219 | -204,000 | 0.15% | 1,591,233 |
| 2023-03-30 | 2023-03-28 | 0.910 | 2,012,219 | +218,000 | 0.16% | 1,831,119 |
| 2023-03-28 | 2023-03-24 | 0.970 | 1,794,219 | +22,000 | 0.14% | 1,740,392 |
| 2023-03-27 | 2023-03-23 | 0.960 | 1,772,219 | +254,000 | 0.14% | 1,701,330 |
| 2023-03-22 | 2023-03-20 | 1.000 | 1,518,219 | -2,095,286 | 0.12% | 1,518,219 |
| 2023-03-21 | 2023-03-17 | 0.990 | 3,613,505 | +1,842,000 | 0.29% | 3,577,370 |
| 2023-03-20 | 2023-03-16 | 0.990 | 1,771,505 | -34,000 | 0.14% | 1,753,790 |
| 2023-03-17 | 2023-03-15 | 0.980 | 1,805,505 | +118,000 | 0.15% | 1,769,395 |
| 2023-03-16 | 2023-03-14 | 0.980 | 1,687,505 | -202,000 | 0.14% | 1,653,755 |
| 2023-03-14 | 2023-03-10 | 1.020 | 1,889,505 | -52,000 | 0.15% | 1,927,295 |
| 2023-03-13 | 2023-03-09 | 1.030 | 1,941,505 | -34,000 | 0.16% | 1,999,750 |
| 2023-03-10 | 2023-03-08 | 1.020 | 1,975,505 | -2,000 | 0.16% | 2,015,015 |
| 2023-03-09 | 2023-03-07 | 1.030 | 1,977,505 | +24,000 | 0.16% | 2,036,830 |
| 2023-03-08 | 2023-03-06 | 1.030 | 1,953,505 | +88,000 | 0.16% | 2,012,110 |
| 2023-03-07 | 2023-03-03 | 1.050 | 1,865,505 | +2,000 | 0.15% | 1,958,780 |
| 2023-03-06 | 2023-03-02 | 1.040 | 1,863,505 | +6,000 | 0.15% | 1,938,045 |
| 2023-03-03 | 2023-03-01 | 1.030 | 1,857,505 | -6,000 | 0.15% | 1,913,230 |
| 2023-03-02 | 2023-02-28 | 1.020 | 1,863,505 | +44,000 | 0.15% | 1,900,775 |
| 2023-03-01 | 2023-02-27 | 1.030 | 1,819,505 | -74,000 | 0.15% | 1,874,090 |
| 2023-02-28 | 2023-02-24 | 1.000 | 1,893,505 | +154,000 | 0.15% | 1,893,505 |
| 2023-02-27 | 2023-02-23 | 1.020 | 1,739,505 | +14,000 | 0.14% | 1,774,295 |
| 2023-02-24 | 2023-02-22 | 1.020 | 1,725,505 | +42,000 | 0.14% | 1,760,015 |
| 2023-02-23 | 2023-02-21 | 1.040 | 1,683,505 | -48,000 | 0.14% | 1,750,845 |
| 2023-02-22 | 2023-02-20 | 1.060 | 1,731,505 | -128,000 | 0.14% | 1,835,395 |
| 2023-02-21 | 2023-02-17 | 1.070 | 1,859,505 | -14,000 | 0.15% | 1,989,670 |
| 2023-02-20 | 2023-02-16 | 1.070 | 1,873,505 | -132,000 | 0.15% | 2,004,650 |
| 2023-02-17 | 2023-02-15 | 1.070 | 2,005,505 | +10,000 | 0.16% | 2,145,890 |
| 2023-02-16 | 2023-02-14 | 1.090 | 1,995,505 | -8,000 | 0.16% | 2,175,100 |
| 2023-02-15 | 2023-02-13 | 1.080 | 2,003,505 | +18,000 | 0.16% | 2,163,785 |
| 2023-02-14 | 2023-02-10 | 1.080 | 1,985,505 | +6,000 | 0.16% | 2,144,345 |
| 2023-02-13 | 2023-02-09 | 1.100 | 1,979,505 | -68,000 | 0.16% | 2,177,456 |
| 2023-02-10 | 2023-02-08 | 1.110 | 2,047,505 | -10,000 | 0.17% | 2,272,731 |
| 2023-02-09 | 2023-02-07 | 1.100 | 2,057,505 | -10,000 | 0.17% | 2,263,256 |
| 2023-02-08 | 2023-02-06 | 1.120 | 2,067,505 | -4,000 | 0.17% | 2,315,606 |
| 2023-02-07 | 2023-02-03 | 1.140 | 2,071,505 | -32,000 | 0.17% | 2,361,516 |
| 2023-02-06 | 2023-02-02 | 1.150 | 2,103,505 | -16,000 | 0.17% | 2,419,031 |
| 2023-02-03 | 2023-02-01 | 1.140 | 2,119,505 | -8,000 | 0.17% | 2,416,236 |
| 2023-02-02 | 2023-01-31 | 1.140 | 2,127,505 | -8,000 | 0.17% | 2,425,356 |
| 2023-02-01 | 2023-01-30 | 1.160 | 2,135,505 | -28,000 | 0.17% | 2,477,186 |
| 2023-01-31 | 2023-01-27 | 1.170 | 2,163,505 | +112,000 | 0.17% | 2,531,301 |
| 2023-01-30 | 2023-01-26 | 1.150 | 2,051,505 | -104,000 | 0.17% | 2,359,231 |
| 2023-01-27 | 2023-01-20 | 1.140 | 2,155,505 | -24,000 | 0.17% | 2,457,276 |
| 2023-01-26 | 2023-01-19 | 1.120 | 2,179,505 | -170,000 | 0.18% | 2,441,046 |
| 2023-01-20 | 2023-01-18 | 1.110 | 2,349,505 | +14,000 | 0.19% | 2,607,951 |
| 2023-01-19 | 2023-01-17 | 1.130 | 2,335,505 | -12,000 | 0.19% | 2,639,121 |
| 2023-01-18 | 2023-01-16 | 1.150 | 2,347,505 | -74,000 | 0.19% | 2,699,631 |
| 2023-01-17 | 2023-01-13 | 1.140 | 2,421,505 | +6,000 | 0.20% | 2,760,516 |
| 2023-01-16 | 2023-01-12 | 1.100 | 2,415,505 | +38,795 | 0.20% | 2,657,056 |
| 2023-01-13 | 2023-01-11 | 1.100 | 2,376,710 | -4,000 | 0.19% | 2,614,381 |
| 2023-01-12 | 2023-01-10 | 1.090 | 2,380,710 | +162,000 | 0.19% | 2,594,974 |
| 2023-01-11 | 2023-01-09 | 1.060 | 2,218,710 | -34,000 | 0.18% | 2,351,833 |
| 2023-01-10 | 2023-01-06 | 1.040 | 2,252,710 | -46,000 | 0.18% | 2,342,818 |
| 2023-01-09 | 2023-01-05 | 1.050 | 2,298,710 | -238,000 | 0.19% | 2,413,646 |
| 2023-01-06 | 2023-01-04 | 1.030 | 2,536,710 | -40,000 | 0.20% | 2,612,811 |
| 2023-01-05 | 2023-01-03 | 1.040 | 2,576,710 | +6,000 | 0.21% | 2,679,778 |
| 2023-01-04 | 2022-12-30 | 1.000 | 2,570,710 | -134,000 | 0.21% | 2,570,710 |
| 2023-01-03 | 2022-12-29 | 1.000 | 2,704,710 | +96,000 | 0.22% | 2,704,710 |
| 2022-12-30 | 2022-12-28 | 1.000 | 2,608,710 | +28,000 | 0.21% | 2,608,710 |
| 2022-12-29 | 2022-12-23 | 1.010 | 2,580,710 | -34,000 | 0.21% | 2,606,517 |
| 2022-12-28 | 2022-12-22 | 1.020 | 2,614,710 | -52,000 | 0.21% | 2,667,004 |
| 2022-12-23 | 2022-12-21 | 1.010 | 2,666,710 | -14,000 | 0.22% | 2,693,377 |
| 2022-12-22 | 2022-12-20 | 1.010 | 2,680,710 | -36,000 | 0.22% | 2,707,517 |
| 2022-12-21 | 2022-12-19 | 1.010 | 2,716,710 | -12,000 | 0.22% | 2,743,877 |
| 2022-12-20 | 2022-12-16 | 1.030 | 2,728,710 | -12,000 | 0.22% | 2,810,571 |
| 2022-12-19 | 2022-12-15 | 1.020 | 2,740,710 | +44,000 | 0.22% | 2,795,524 |
| 2022-12-16 | 2022-12-14 | 1.030 | 2,696,710 | -76,000 | 0.22% | 2,777,611 |
| 2022-12-15 | 2022-12-13 | 1.040 | 2,772,710 | +2,000 | 0.22% | 2,883,618 |
| 2022-12-14 | 2022-12-12 | 1.050 | 2,770,710 | +10,000 | 0.22% | 2,909,246 |
| 2022-12-13 | 2022-12-09 | 1.050 | 2,760,710 | -12,000 | 0.22% | 2,898,746 |
| 2022-12-12 | 2022-12-08 | 1.050 | 2,772,710 | +12,000 | 0.22% | 2,911,346 |
| 2022-12-09 | 2022-12-07 | 1.030 | 2,760,710 | -56,000 | 0.22% | 2,843,531 |
| 2022-12-08 | 2022-12-06 | 1.020 | 2,816,710 | +4,000 | 0.23% | 2,873,044 |
| 2022-12-07 | 2022-12-05 | 0.990 | 2,812,710 | -102,000 | 0.23% | 2,784,583 |
| 2022-12-06 | 2022-12-02 | 0.990 | 2,914,710 | -4,000 | 0.24% | 2,885,563 |
| 2022-12-05 | 2022-12-01 | 0.970 | 2,918,710 | -18,000 | 0.24% | 2,831,149 |
| 2022-12-02 | 2022-11-30 | 0.950 | 2,936,710 | +970,000 | 0.24% | 2,789,874 |
| 2022-12-01 | 2022-11-29 | 0.960 | 1,966,710 | +142,000 | 0.16% | 1,888,042 |
| 2022-11-30 | 2022-11-28 | 0.970 | 1,824,710 | +8,000 | 0.15% | 1,769,969 |
| 2022-11-29 | 2022-11-25 | 0.970 | 1,816,710 | -10,000 | 0.15% | 1,762,209 |
| 2022-11-28 | 2022-11-24 | 0.930 | 1,826,710 | +10,000 | 0.15% | 1,698,840 |
| 2022-11-25 | 2022-11-23 | 0.910 | 1,816,710 | -22,000 | 0.15% | 1,653,206 |
| 2022-11-24 | 2022-11-22 | 0.930 | 1,838,710 | -2,000 | 0.15% | 1,710,000 |
| 2022-11-23 | 2022-11-21 | 0.930 | 1,840,710 | +26,000 | 0.15% | 1,711,860 |
| 2022-11-16 | 2022-11-14 | 0.940 | 1,814,710 | -4,000 | 0.15% | 1,705,827 |
| 2022-11-15 | 2022-11-11 | 0.940 | 1,818,710 | -26,000 | 0.15% | 1,709,587 |
| 2022-11-11 | 2022-11-09 | 0.910 | 1,844,710 | -2,000 | 0.15% | 1,678,686 |
| 2022-11-10 | 2022-11-08 | 0.940 | 1,846,710 | +26,000 | 0.15% | 1,735,907 |
| 2022-11-09 | 2022-11-07 | 0.970 | 1,820,710 | -2,000 | 0.15% | 1,766,089 |
| 2022-11-08 | 2022-11-04 | 0.940 | 1,822,710 | -2,000 | 0.15% | 1,713,347 |
| 2022-11-03 | 2022-11-01 | 0.900 | 1,824,710 | -38,000 | 0.15% | 1,642,239 |
| 2022-11-02 | 2022-10-31 | 0.880 | 1,862,710 | -12,402 | 0.15% | 1,639,185 |
| 2022-10-31 | 2022-10-27 | 0.910 | 1,875,112 | +6,000 | 0.15% | 1,706,352 |
| 2022-10-28 | 2022-10-26 | 0.910 | 1,869,112 | +8,000 | 0.15% | 1,700,892 |
| 2022-10-27 | 2022-10-25 | 0.920 | 1,861,112 | -2,000 | 0.15% | 1,712,223 |
| 2022-10-26 | 2022-10-24 | 0.910 | 1,863,112 | +2,000 | 0.15% | 1,695,432 |
| 2022-10-24 | 2022-10-20 | 0.970 | 1,861,112 | -2,000 | 0.15% | 1,805,279 |
| 2022-10-21 | 2022-10-19 | 0.980 | 1,863,112 | -4,000 | 0.15% | 1,825,850 |
| 2022-10-20 | 2022-10-18 | 1.000 | 1,867,112 | -2,000 | 0.15% | 1,867,112 |
| 2022-10-19 | 2022-10-17 | 0.990 | 1,869,112 | -2,000 | 0.15% | 1,850,421 |
| 2022-10-18 | 2022-10-14 | 0.990 | 1,871,112 | -2,000 | 0.15% | 1,852,401 |
| 2022-10-17 | 2022-10-13 | 1.000 | 1,873,112 | -6,000 | 0.15% | 1,873,112 |
| 2022-10-14 | 2022-10-12 | 0.980 | 1,879,112 | -2,000 | 0.15% | 1,841,530 |
| 2022-10-13 | 2022-10-11 | 1.010 | 1,881,112 | -6,000 | 0.15% | 1,899,923 |
| 2022-10-12 | 2022-10-10 | 1.030 | 1,887,112 | -12,000 | 0.15% | 1,943,725 |
| 2022-10-11 | 2022-10-07 | 1.050 | 1,899,112 | -4,000 | 0.15% | 1,994,068 |
| 2022-10-10 | 2022-10-06 | 1.080 | 1,903,112 | -2,000 | 0.15% | 2,055,361 |
| 2022-10-07 | 2022-10-05 | 1.120 | 1,905,112 | -4,000 | 0.15% | 2,133,725 |
| 2022-10-06 | 2022-10-03 | 1.080 | 1,909,112 | -8,000 | 0.15% | 2,061,841 |
| 2022-10-05 | 2022-09-30 | 1.020 | 1,917,112 | -2,000 | 0.15% | 1,955,454 |
| 2022-10-03 | 2022-09-29 | 1.050 | 1,919,112 | -2,000 | 0.15% | 2,015,068 |
| 2022-09-29 | 2022-09-27 | 1.100 | 1,921,112 | -22,000 | 0.16% | 2,113,223 |
| 2022-09-28 | 2022-09-26 | 1.140 | 1,943,112 | -4,000 | 0.16% | 2,215,148 |
| 2022-09-26 | 2022-09-22 | 1.130 | 1,947,112 | -2,000 | 0.16% | 2,200,237 |
| 2022-09-23 | 2022-09-21 | 1.140 | 1,949,112 | -14,000 | 0.16% | 2,221,988 |
| 2022-09-22 | 2022-09-20 | 1.110 | 1,963,112 | +80,000 | 0.16% | 2,179,054 |
| 2022-09-21 | 2022-09-19 | 1.130 | 1,883,112 | -2,000 | 0.15% | 2,127,917 |
| 2022-09-20 | 2022-09-16 | 1.160 | 1,885,112 | +34,000 | 0.15% | 2,186,730 |
| 2022-09-19 | 2022-09-15 | 1.120 | 1,851,112 | +30,000 | 0.15% | 2,073,245 |
| 2022-09-15 | 2022-09-13 | 1.130 | 1,821,112 | +68,000 | 0.15% | 2,057,857 |
| 2022-09-14 | 2022-09-09 | 1.160 | 1,753,112 | +9,464 | 0.14% | 2,033,610 |
| 2022-09-13 | 2022-09-08 | 1.150 | 1,743,648 | -8,000 | 0.14% | 2,005,195 |
| 2022-09-09 | 2022-09-07 | 1.160 | 1,751,648 | +2,000 | 0.14% | 2,031,912 |
| 2022-09-08 | 2022-09-06 | 1.160 | 1,749,648 | -14,000 | 0.14% | 2,029,592 |
| 2022-09-07 | 2022-09-05 | 1.130 | 1,763,648 | +84,000 | 0.14% | 1,992,922 |
| 2022-09-06 | 2022-09-02 | 1.180 | 1,679,648 | -28,000 | 0.14% | 1,981,985 |
| 2022-09-05 | 2022-09-01 | 1.220 | 1,707,648 | +28,000 | 0.14% | 2,083,331 |
| 2022-09-02 | 2022-08-31 | 1.250 | 1,679,648 | -52,000 | 0.14% | 2,099,560 |
| 2022-08-30 | 2022-08-26 | 1.180 | 1,731,648 | +16,000 | 0.14% | 2,043,345 |
| 2022-08-29 | 2022-08-25 | 1.190 | 1,715,648 | +16,000 | 0.14% | 2,041,621 |
| 2022-08-26 | 2022-08-24 | 1.190 | 1,699,648 | -14,000 | 0.14% | 2,022,581 |
| 2022-08-25 | 2022-08-23 | 1.220 | 1,713,648 | +506,671 | 0.14% | 2,090,651 |
| 2022-08-23 | 2022-08-19 | 1.230 | 1,206,977 | -5 | 0.10% | 1,484,582 |
| 2022-08-22 | 2022-08-18 | 1.230 | 1,206,982 | +14,000 | 0.10% | 1,484,588 |
| 2022-08-16 | 2022-08-12 | 1.220 | 1,192,982 | -600 | 0.10% | 1,455,438 |
| 2022-08-15 | 2022-08-11 | 1.200 | 1,193,582 | +52,000 | 0.10% | 1,432,298 |
| 2022-08-12 | 2022-08-10 | 1.200 | 1,141,582 | +10,000 | 0.09% | 1,369,898 |
| 2022-08-11 | 2022-08-09 | 1.200 | 1,131,582 | +600 | 0.09% | 1,357,898 |
| 2022-08-04 | 2022-08-02 | 1.180 | 1,130,982 | +4,000 | 0.09% | 1,334,559 |
| 2022-08-03 | 2022-08-01 | 1.180 | 1,126,982 | +22,000 | 0.09% | 1,329,839 |
| 2022-07-27 | 2022-07-25 | 1.250 | 1,104,982 | -12,000 | 0.09% | 1,381,228 |
| 2022-07-26 | 2022-07-22 | 1.290 | 1,116,982 | +26,000 | 0.09% | 1,440,907 |
| 2022-07-25 | 2022-07-21 | 1.310 | 1,090,982 | -2,000 | 0.09% | 1,429,186 |
| 2022-07-22 | 2022-07-20 | 1.310 | 1,092,982 | -100 | 0.09% | 1,431,806 |
| 2022-07-21 | 2022-07-19 | 1.320 | 1,093,082 | +98,000 | 0.09% | 1,442,868 |
| 2022-07-19 | 2022-07-15 | 1.310 | 995,082 | +4,000 | 0.08% | 1,303,557 |
| 2022-07-18 | 2022-07-14 | 1.310 | 991,082 | +4,000 | 0.08% | 1,298,317 |
| 2022-07-15 | 2022-07-13 | 1.330 | 987,082 | +2,000 | 0.08% | 1,312,819 |
| 2022-07-12 | 2022-07-08 | 1.340 | 985,082 | -2,000 | 0.08% | 1,320,010 |
| 2022-07-07 | 2022-07-05 | 1.350 | 987,082 | -22,000 | 0.08% | 1,332,561 |
| 2022-07-06 | 2022-07-04 | 1.330 | 1,009,082 | +12,000 | 0.08% | 1,342,079 |
| 2022-07-05 | 2022-06-30 | 1.320 | 997,082 | +44,000 | 0.08% | 1,316,148 |
| 2022-07-04 | 2022-06-29 | 1.360 | 953,082 | +2,000 | 0.08% | 1,296,192 |
| 2022-06-27 | 2022-06-23 | 1.360 | 951,082 | -20,000 | 0.08% | 1,293,472 |
| 2022-06-22 | 2022-06-20 | 1.300 | 971,082 | +40,000 | 0.08% | 1,262,407 |
| 2022-06-17 | 2022-06-15 | 1.340 | 931,082 | -6,000 | 0.08% | 1,247,650 |
| 2022-06-14 | 2022-06-10 | 1.360 | 937,082 | -66,000 | 0.08% | 1,274,432 |
| 2022-06-13 | 2022-06-09 | 1.350 | 1,003,082 | +32,000 | 0.08% | 1,354,161 |
| 2022-06-10 | 2022-06-08 | 1.360 | 971,082 | -106,000 | 0.08% | 1,320,672 |
| 2022-06-09 | 2022-06-07 | 1.380 | 1,077,082 | -1,854,554 | 0.09% | 1,486,373 |
| 2022-06-08 | 2022-06-06 | 1.632 | 2,931,636 | -2,000 | 0.24% | 4,783,007 |
| 2022-06-07 | 2022-06-02 | 1.621 | 2,933,636 | +353,091 | 0.24% | 4,754,148 |
| 2022-06-06 | 2022-06-01 | 1.621 | 2,580,545 | +1,243,862 | 0.23% | 4,181,941 |
| 2022-06-02 | 2022-05-31 | 1.610 | 1,336,683 | +38,449 | 0.12% | 2,151,545 |
| 2022-06-01 | 2022-05-30 | 1.599 | 1,298,234 | +27,397 | 0.11% | 2,075,442 |
| 2022-05-31 | 2022-05-27 | 1.610 | 1,270,837 | +5,480 | 0.11% | 2,045,559 |
| 2022-05-30 | 2022-05-26 | 1.599 | 1,265,357 | +3,653 | 0.11% | 2,022,883 |
| 2022-05-26 | 2022-05-24 | 1.588 | 1,261,704 | +1,827 | 0.11% | 2,003,227 |
| 2022-05-25 | 2022-05-23 | 1.566 | 1,259,877 | +7,306 | 0.11% | 1,972,736 |
| 2022-05-24 | 2022-05-20 | 1.566 | 1,252,571 | +60,275 | 0.11% | 1,961,296 |
| 2022-05-23 | 2022-05-19 | 1.566 | 1,192,296 | +116,897 | 0.11% | 1,866,916 |
| 2022-05-20 | 2022-05-18 | 1.588 | 1,075,399 | +5,480 | 0.10% | 1,707,428 |
| 2022-05-19 | 2022-05-17 | 1.577 | 1,069,919 | -82,194 | 0.09% | 1,687,012 |
| 2022-05-18 | 2022-05-16 | 1.500 | 1,152,113 | +14,613 | 0.10% | 1,728,305 |
| 2022-05-17 | 2022-05-13 | 1.511 | 1,137,500 | +1,826 | 0.10% | 1,718,839 |
| 2022-05-16 | 2022-05-12 | 1.489 | 1,135,674 | +12,786 | 0.10% | 1,691,209 |
| 2022-05-13 | 2022-05-11 | 1.489 | 1,122,888 | +40,183 | 0.10% | 1,672,169 |
| 2022-05-12 | 2022-05-10 | 1.500 | 1,082,705 | +14,613 | 0.10% | 1,624,185 |
| 2022-05-11 | 2022-05-06 | 1.511 | 1,068,092 | +7,306 | 0.09% | 1,613,959 |
| 2022-05-10 | 2022-05-05 | 1.533 | 1,060,786 | +34,704 | 0.09% | 1,626,150 |
| 2022-05-06 | 2022-05-04 | 1.544 | 1,026,082 | +5,479 | 0.09% | 1,584,185 |
| 2022-05-05 | 2022-05-03 | 1.533 | 1,020,603 | -14,612 | 0.09% | 1,564,551 |
| 2022-05-04 | 2022-04-29 | 1.544 | 1,035,215 | +18,265 | 0.09% | 1,598,286 |
| 2022-05-03 | 2022-04-28 | 1.544 | 1,016,950 | -12,785 | 0.09% | 1,570,086 |
| 2022-04-29 | 2022-04-27 | 1.511 | 1,029,735 | +10,959 | 0.09% | 1,555,999 |
| 2022-04-28 | 2022-04-26 | 1.522 | 1,018,776 | +5,479 | 0.09% | 1,550,595 |
| 2022-04-27 | 2022-04-25 | 1.522 | 1,013,297 | +146,122 | 0.09% | 1,542,255 |
| 2022-04-26 | 2022-04-22 | 1.566 | 867,175 | -16,439 | 0.08% | 1,357,837 |
| 2022-04-25 | 2022-04-21 | 1.544 | 883,614 | +10,960 | 0.08% | 1,364,226 |
| 2022-04-21 | 2022-04-19 | 1.555 | 872,654 | +5,479 | 0.08% | 1,356,860 |
| 2022-04-14 | 2022-04-12 | 1.555 | 867,175 | -16,439 | 0.08% | 1,348,341 |
| 2022-04-12 | 2022-04-08 | 1.588 | 883,614 | +248,408 | 0.08% | 1,402,928 |
| 2022-04-11 | 2022-04-07 | 1.610 | 635,206 | +25,571 | 0.06% | 1,022,437 |
| 2022-04-08 | 2022-04-06 | 1.632 | 609,635 | +45,663 | 0.05% | 994,628 |
| 2022-04-04 | 2022-03-31 | 1.621 | 563,972 | +16,439 | 0.05% | 913,953 |
| 2022-04-01 | 2022-03-30 | 1.599 | 547,533 | -191,785 | 0.05% | 875,322 |
| 2022-03-31 | 2022-03-29 | 1.599 | 739,318 | -40,184 | 0.07% | 1,181,922 |
| 2022-03-30 | 2022-03-28 | 1.610 | 779,502 | +49,316 | 0.07% | 1,254,698 |
| 2022-03-29 | 2022-03-25 | 1.642 | 730,186 | +10,959 | 0.06% | 1,199,305 |
| 2022-03-28 | 2022-03-24 | 1.642 | 719,227 | -38,356 | 0.06% | 1,181,305 |
| 2022-03-25 | 2022-03-23 | 1.632 | 757,583 | -31,051 | 0.07% | 1,236,008 |
| 2022-03-24 | 2022-03-22 | 1.621 | 788,634 | +89,499 | 0.07% | 1,278,033 |
| 2022-03-23 | 2022-03-21 | 1.642 | 699,135 | -84,020 | 0.06% | 1,148,304 |
| 2022-03-22 | 2022-03-18 | 1.577 | 783,155 | +38,357 | 0.07% | 1,234,852 |
| 2022-03-21 | 2022-03-17 | 1.566 | 744,798 | +18,265 | 0.07% | 1,166,217 |
| 2022-03-18 | 2022-03-16 | 1.522 | 726,533 | +54,796 | 0.06% | 1,105,796 |
| 2022-03-17 | 2022-03-15 | 1.478 | 671,737 | +7,812 | 0.06% | 992,974 |
| 2022-03-16 | 2022-03-14 | 1.522 | 663,925 | -110,505 | 0.06% | 1,010,505 |
| 2022-03-15 | 2022-03-11 | 1.577 | 774,430 | -3,653 | 0.07% | 1,221,095 |
| 2022-03-14 | 2022-03-10 | 1.577 | 778,083 | -71,234 | 0.07% | 1,226,855 |
| 2022-03-11 | 2022-03-09 | 1.522 | 849,317 | -67,581 | 0.08% | 1,292,675 |
| 2022-03-08 | 2022-03-04 | 1.610 | 916,898 | -52,970 | 0.08% | 1,475,853 |
| 2022-03-04 | 2022-03-02 | 1.621 | 969,868 | +1,827 | 0.09% | 1,571,734 |
| 2022-03-03 | 2022-03-01 | 1.642 | 968,041 | +34,704 | 0.09% | 1,589,973 |
| 2022-03-02 | 2022-02-28 | 1.653 | 933,337 | +1,826 | 0.08% | 1,543,193 |
| 2022-03-01 | 2022-02-25 | 1.686 | 931,511 | -1,826 | 0.08% | 1,570,773 |
| 2022-02-28 | 2022-02-24 | 1.675 | 933,337 | +7,306 | 0.08% | 1,563,632 |
| 2022-02-24 | 2022-02-22 | 1.697 | 926,031 | -7,306 | 0.08% | 1,571,672 |
| 2022-02-23 | 2022-02-21 | 1.741 | 933,337 | +1,826 | 0.08% | 1,624,951 |
| 2022-02-21 | 2022-02-17 | 1.730 | 931,511 | +5,480 | 0.08% | 1,611,572 |
| 2022-02-17 | 2022-02-15 | 1.730 | 926,031 | +1,827 | 0.08% | 1,602,092 |
| 2022-02-16 | 2022-02-14 | 1.741 | 924,204 | -21,919 | 0.08% | 1,609,051 |
| 2022-02-15 | 2022-02-11 | 1.752 | 946,123 | +1,827 | 0.08% | 1,657,572 |
| 2022-02-14 | 2022-02-10 | 1.730 | 944,296 | +3,653 | 0.08% | 1,633,691 |
| 2022-02-11 | 2022-02-09 | 1.752 | 940,643 | -14,612 | 0.08% | 1,647,971 |
| 2022-02-10 | 2022-02-08 | 1.730 | 955,255 | +3,653 | 0.08% | 1,652,651 |
| 2022-02-09 | 2022-02-07 | 1.730 | 951,602 | +3,653 | 0.08% | 1,646,331 |
| 2022-02-08 | 2022-02-04 | 1.730 | 947,949 | +9,132 | 0.08% | 1,640,011 |
| 2022-02-07 | 2022-01-31 | 1.697 | 938,817 | +10,960 | 0.08% | 1,593,373 |
| 2022-02-04 | 2022-01-27 | 1.697 | 927,857 | -12,786 | 0.08% | 1,574,771 |
| 2022-01-28 | 2022-01-26 | 1.708 | 940,643 | -9,133 | 0.08% | 1,606,772 |
| 2022-01-27 | 2022-01-25 | 1.719 | 949,776 | -7,306 | 0.08% | 1,632,772 |
| 2022-01-26 | 2022-01-24 | 1.741 | 957,082 | +1,827 | 0.08% | 1,666,292 |
| 2022-01-25 | 2022-01-21 | 1.730 | 955,255 | +3,653 | 0.08% | 1,652,651 |
| 2022-01-24 | 2022-01-20 | 1.741 | 951,602 | +3,653 | 0.08% | 1,656,751 |
| 2022-01-21 | 2022-01-19 | 1.741 | 947,949 | +73,061 | 0.08% | 1,650,391 |
| 2022-01-20 | 2022-01-18 | 1.763 | 874,888 | +1,826 | 0.08% | 1,542,350 |
| 2022-01-18 | 2022-01-14 | 1.763 | 873,062 | -20,092 | 0.08% | 1,539,131 |
| 2022-01-17 | 2022-01-13 | 1.774 | 893,154 | +3,653 | 0.08% | 1,584,332 |
| 2022-01-13 | 2022-01-11 | 1.774 | 889,501 | +27,398 | 0.08% | 1,577,852 |
| 2022-01-12 | 2022-01-10 | 1.752 | 862,103 | +9,133 | 0.08% | 1,510,372 |
| 2022-01-11 | 2022-01-07 | 1.741 | 852,970 | +7,306 | 0.08% | 1,485,031 |
| 2022-01-10 | 2022-01-06 | 1.719 | 845,664 | +10,959 | 0.07% | 1,453,792 |
| 2022-01-07 | 2022-01-05 | 1.730 | 834,705 | +3,653 | 0.07% | 1,444,092 |
| 2022-01-06 | 2022-01-04 | 1.752 | 831,052 | +3,653 | 0.07% | 1,455,972 |
| 2022-01-05 | 2022-01-03 | 1.741 | 827,399 | +27,398 | 0.07% | 1,440,512 |
| 2022-01-04 | 2021-12-31 | 1.730 | 800,001 | +1,827 | 0.07% | 1,384,052 |
| 2021-12-28 | 2021-12-22 | 1.697 | 798,174 | +5,479 | 0.07% | 1,354,672 |
| 2021-12-22 | 2021-12-20 | 1.697 | 792,695 | -51,142 | 0.07% | 1,345,373 |
| 2021-12-21 | 2021-12-17 | 1.763 | 843,837 | -18,266 | 0.07% | 1,487,610 |
| 2021-12-20 | 2021-12-16 | 1.785 | 862,103 | -14,612 | 0.08% | 1,538,691 |
| 2021-12-16 | 2021-12-14 | 1.807 | 876,715 | -197,264 | 0.08% | 1,583,971 |
| 2021-12-15 | 2021-12-13 | 1.796 | 1,073,979 | +470,329 | 0.09% | 1,928,610 |
| 2021-12-14 | 2021-12-10 | 1.796 | 603,650 | -338,211 | 0.05% | 1,084,011 |
| 2021-12-13 | 2021-12-09 | 1.807 | 941,861 | -34,703 | 0.08% | 1,701,671 |
| 2021-12-10 | 2021-12-08 | 1.774 | 976,564 | -49,317 | 0.09% | 1,732,289 |
| 2021-12-09 | 2021-12-07 | 1.774 | 1,025,881 | -32,877 | 0.09% | 1,819,771 |
| 2021-12-08 | 2021-12-06 | 1.763 | 1,058,758 | +407,619 | 0.09% | 1,866,497 |
| 2021-12-07 | 2021-12-03 | 1.829 | 651,139 | -351,058 | 0.06% | 1,190,680 |
| 2021-12-06 | 2021-12-02 | 1.861 | 1,002,197 | +47,490 | 0.09% | 1,865,549 |
| 2021-12-03 | 2021-12-01 | 1.730 | 954,707 | -109,592 | 0.08% | 1,651,703 |
| 2021-12-02 | 2021-11-30 | 1.719 | 1,064,299 | -27,398 | 0.09% | 1,829,650 |
| 2021-12-01 | 2021-11-29 | 1.763 | 1,091,697 | +376,264 | 0.10% | 1,924,566 |
| 2021-11-30 | 2021-11-26 | 1.796 | 715,433 | +12,786 | 0.06% | 1,284,747 |
| 2021-11-26 | 2021-11-24 | 1.818 | 702,647 | -10,959 | 0.06% | 1,277,174 |
| 2021-11-25 | 2021-11-23 | 1.829 | 713,606 | +12,785 | 0.06% | 1,304,907 |
| 2021-11-24 | 2021-11-22 | 1.851 | 700,821 | +27,398 | 0.06% | 1,296,876 |
| 2021-11-23 | 2021-11-19 | 1.861 | 673,423 | +62,102 | 0.06% | 1,253,550 |
| 2021-11-22 | 2021-11-18 | 1.840 | 611,321 | +38,357 | 0.05% | 1,124,562 |
| 2021-11-19 | 2021-11-17 | 1.851 | 572,964 | +1,827 | 0.05% | 1,060,276 |
| 2021-11-18 | 2021-11-16 | 1.851 | 571,137 | -40,184 | 0.05% | 1,056,895 |
| 2021-11-17 | 2021-11-15 | 1.861 | 611,321 | -118,724 | 0.05% | 1,137,949 |
| 2021-11-16 | 2021-11-12 | 1.851 | 730,045 | -16,439 | 0.06% | 1,350,956 |
| 2021-11-12 | 2021-11-10 | 1.872 | 746,484 | -10,959 | 0.07% | 1,397,724 |
| 2021-11-11 | 2021-11-09 | 1.905 | 757,443 | +175,346 | 0.07% | 1,443,125 |
| 2021-11-10 | 2021-11-08 | 1.894 | 582,097 | +34,704 | 0.05% | 1,102,672 |
| 2021-11-05 | 2021-11-03 | 1.883 | 547,393 | +228,316 | 0.05% | 1,030,938 |
| 2021-11-04 | 2021-11-02 | 1.883 | 319,077 | -5,480 | 0.03% | 600,937 |
| 2021-11-03 | 2021-11-01 | 1.905 | 324,557 | -28,932 | 0.03% | 618,365 |
| 2021-11-02 | 2021-10-29 | 1.916 | 353,489 | -1,086,708 | 0.03% | 677,359 |
| 2021-11-01 | 2021-10-28 | 1.883 | 1,440,197 | -74,888 | 0.13% | 2,712,408 |
| 2021-10-29 | 2021-10-27 | 1.927 | 1,515,085 | -25,571 | 0.13% | 2,919,809 |
| 2021-10-28 | 2021-10-26 | 1.861 | 1,540,656 | +268,499 | 0.14% | 2,867,869 |
| 2021-10-27 | 2021-10-25 | 1.818 | 1,272,157 | -49,316 | 0.11% | 2,312,350 |
| 2021-10-26 | 2021-10-22 | 1.840 | 1,321,473 | -3,653 | 0.12% | 2,430,929 |
| 2021-10-22 | 2021-10-20 | 1.851 | 1,325,126 | +31,051 | 0.12% | 2,452,159 |
| 2021-10-21 | 2021-10-19 | 1.829 | 1,294,075 | +113,244 | 0.11% | 2,366,359 |
| 2021-10-20 | 2021-10-18 | 1.807 | 1,180,831 | -7,306 | 0.10% | 2,133,420 |
| 2021-10-18 | 2021-10-12 | 1.818 | 1,188,137 | -12,786 | 0.11% | 2,159,630 |
| 2021-10-11 | 2021-10-07 | 1.883 | 1,200,923 | +9,133 | 0.11% | 2,261,769 |
| 2021-10-08 | 2021-10-06 | 1.872 | 1,191,790 | +105,938 | 0.11% | 2,231,519 |
| 2021-10-06 | 2021-10-04 | 1.763 | 1,085,852 | -191,785 | 0.10% | 1,914,261 |
| 2021-10-05 | 2021-09-30 | 1.785 | 1,277,637 | +1,827 | 0.11% | 2,280,341 |
| 2021-10-04 | 2021-09-29 | 1.796 | 1,275,810 | -16,439 | 0.11% | 2,291,050 |
| 2021-09-30 | 2021-09-28 | 1.807 | 1,292,249 | +348,866 | 0.11% | 2,334,720 |
| 2021-09-29 | 2021-09-27 | 1.807 | 943,383 | -27,398 | 0.08% | 1,704,420 |
| 2021-09-28 | 2021-09-24 | 1.861 | 970,781 | +9,133 | 0.09% | 1,807,070 |
| 2021-09-27 | 2021-09-23 | 1.938 | 961,648 | -27,398 | 0.09% | 1,863,778 |
| 2021-09-24 | 2021-09-21 | 1.872 | 989,046 | +9,133 | 0.09% | 1,851,899 |
| 2021-09-23 | 2021-09-20 | 1.883 | 979,913 | -138,816 | 0.09% | 1,845,528 |
| 2021-09-21 | 2021-09-17 | 1.883 | 1,118,729 | +18,265 | 0.10% | 2,106,969 |
| 2021-09-20 | 2021-09-16 | 1.883 | 1,100,464 | +120,551 | 0.10% | 2,072,569 |
| 2021-09-17 | 2021-09-15 | 1.927 | 979,913 | +58,448 | 0.09% | 1,888,448 |
| 2021-09-16 | 2021-09-14 | 1.949 | 921,465 | -135,162 | 0.08% | 1,795,989 |
| 2021-09-15 | 2021-09-13 | 1.993 | 1,056,627 | +7,306 | 0.09% | 2,105,706 |
| 2021-09-14 | 2021-09-10 | 2.026 | 1,049,321 | -23,745 | 0.09% | 2,125,616 |
| 2021-09-13 | 2021-09-09 | 2.015 | 1,073,066 | -65,755 | 0.09% | 2,161,967 |
| 2021-09-10 | 2021-09-08 | 2.080 | 1,138,821 | +155,255 | 0.10% | 2,369,266 |
| 2021-09-09 | 2021-09-07 | 1.982 | 983,566 | +193,611 | 0.09% | 1,949,337 |
| 2021-09-08 | 2021-09-06 | 2.004 | 789,955 | +23,745 | 0.07% | 1,582,917 |
| 2021-09-07 | 2021-09-03 | 2.102 | 766,210 | +206,397 | 0.07% | 1,610,845 |
| 2021-09-06 | 2021-09-02 | 2.059 | 559,813 | -9,133 | 0.05% | 1,152,406 |
| 2021-09-03 | 2021-09-01 | 2.135 | 568,946 | +1,827 | 0.05% | 1,214,816 |
| 2021-09-02 | 2021-08-31 | 2.201 | 567,119 | +7,306 | 0.05% | 1,248,174 |
| 2021-09-01 | 2021-08-30 | 2.179 | 559,813 | -113,244 | 0.05% | 1,219,834 |
| 2021-08-31 | 2021-08-27 | 2.256 | 673,057 | +105,938 | 0.06% | 1,518,182 |
| 2021-08-30 | 2021-08-26 | 2.223 | 567,119 | -1,827 | 0.05% | 1,260,593 |
| 2021-08-27 | 2021-08-25 | 2.135 | 568,946 | -23,744 | 0.05% | 1,214,816 |
| 2021-08-26 | 2021-08-24 | 2.037 | 592,690 | -200,918 | 0.05% | 1,207,106 |
| 2021-08-25 | 2021-08-23 | 2.080 | 793,608 | +242,928 | 0.07% | 1,651,066 |
| 2021-08-24 | 2021-08-20 | 1.807 | 550,680 | +3,653 | 0.05% | 994,920 |
| 2021-08-23 | 2021-08-19 | 1.829 | 547,027 | +3,653 | 0.05% | 1,000,299 |
| 2021-08-20 | 2021-08-18 | 1.829 | 543,374 | +1,826 | 0.05% | 993,619 |
| 2021-08-19 | 2021-08-17 | 1.807 | 541,548 | -40,183 | 0.05% | 978,421 |
| 2021-08-18 | 2021-08-16 | 1.840 | 581,731 | -9,133 | 0.05% | 1,070,129 |
| 2021-08-17 | 2021-08-13 | 1.829 | 590,864 | -16,439 | 0.05% | 1,080,460 |
| 2021-08-16 | 2021-08-12 | 1.818 | 607,303 | -31,051 | 0.05% | 1,103,871 |
| 2021-08-13 | 2021-08-11 | 1.818 | 638,354 | +82,194 | 0.06% | 1,160,311 |
| 2021-08-12 | 2021-08-10 | 1.774 | 556,160 | -1,826 | 0.05% | 986,551 |
| 2021-08-10 | 2021-08-06 | 1.774 | 557,986 | +3,653 | 0.05% | 989,790 |
| 2021-08-09 | 2021-08-05 | 1.774 | 554,333 | +7,306 | 0.05% | 983,310 |
| 2021-08-06 | 2021-08-04 | 1.763 | 547,027 | +3,653 | 0.05% | 964,360 |
| 2021-08-05 | 2021-08-03 | 1.763 | 543,374 | +5,479 | 0.05% | 957,920 |
| 2021-08-04 | 2021-08-02 | 1.807 | 537,895 | +3,653 | 0.05% | 971,821 |
| 2021-08-03 | 2021-07-30 | 1.807 | 534,242 | +3,653 | 0.05% | 965,221 |
| 2021-07-30 | 2021-07-28 | 1.741 | 530,589 | -91,326 | 0.05% | 923,762 |
| 2021-07-29 | 2021-07-27 | 1.774 | 621,915 | +1,827 | 0.05% | 1,103,191 |
| 2021-07-28 | 2021-07-26 | 1.829 | 620,088 | -43,837 | 0.05% | 1,133,899 |
| 2021-07-27 | 2021-07-23 | 1.872 | 663,925 | -1,826 | 0.06% | 1,243,140 |
| 2021-07-23 | 2021-07-21 | 1.774 | 665,751 | +3,653 | 0.06% | 1,180,950 |
| 2021-07-22 | 2021-07-20 | 1.763 | 662,098 | -16,439 | 0.06% | 1,167,220 |
| 2021-07-21 | 2021-07-19 | 1.774 | 678,537 | +3,653 | 0.06% | 1,203,631 |
| 2021-07-19 | 2021-07-15 | 1.807 | 674,884 | +3,653 | 0.06% | 1,219,320 |
| 2021-07-16 | 2021-07-14 | 1.807 | 671,231 | +3,653 | 0.06% | 1,212,720 |
| 2021-07-14 | 2021-07-12 | 1.818 | 667,578 | -32,877 | 0.06% | 1,213,430 |
| 2021-07-13 | 2021-07-09 | 1.807 | 700,455 | +31,051 | 0.06% | 1,265,520 |
| 2021-07-12 | 2021-07-08 | 1.807 | 669,404 | +74,887 | 0.06% | 1,209,420 |
| 2021-07-09 | 2021-07-07 | 1.818 | 594,517 | +5,480 | 0.05% | 1,080,630 |
| 2021-07-08 | 2021-07-06 | 1.807 | 589,037 | -104,112 | 0.05% | 1,064,220 |
| 2021-07-07 | 2021-07-05 | 1.785 | 693,149 | +482,202 | 0.06% | 1,237,140 |
| 2021-07-05 | 2021-06-30 | 1.807 | 210,947 | +5,480 | 0.02% | 381,120 |
| 2021-07-02 | 2021-06-29 | 1.818 | 205,467 | +5,479 | 0.02% | 373,469 |
| 2021-06-30 | 2021-06-28 | 1.861 | 199,988 | +7,306 | 0.02% | 372,270 |
| 2021-06-28 | 2021-06-24 | 1.818 | 192,682 | +14,612 | 0.02% | 350,231 |
| 2021-06-25 | 2021-06-23 | 1.861 | 178,070 | +1,827 | 0.02% | 331,470 |
| 2021-06-24 | 2021-06-22 | 1.807 | 176,243 | +21,918 | 0.02% | 318,420 |
| 2021-06-23 | 2021-06-21 | 1.818 | 154,325 | -1,826 | 0.01% | 280,510 |
| 2021-06-22 | 2021-06-18 | 1.840 | 156,151 | -14,613 | 0.01% | 287,249 |
| 2021-06-21 | 2021-06-17 | 1.840 | 170,764 | -14,612 | 0.02% | 314,131 |
| 2021-06-18 | 2021-06-16 | 1.872 | 185,376 | -288,590 | 0.02% | 347,100 |
| 2021-06-17 | 2021-06-15 | 1.894 | 473,966 | +257,539 | 0.04% | 897,838 |
| 2021-06-16 | 2021-06-11 | 1.851 | 216,427 | +84,020 | 0.02% | 400,500 |
| 2021-06-15 | 2021-06-10 | 1.829 | 132,407 | -98,632 | 0.01% | 242,121 |
| 2021-06-11 | 2021-06-09 | 1.829 | 231,039 | +3,653 | 0.02% | 422,480 |
| 2021-06-10 | 2021-06-08 | 1.851 | 227,386 | -5,479 | 0.02% | 420,780 |
| 2021-06-08 | 2021-06-04 | 1.851 | 232,865 | -1,258,475 | 0.02% | 430,919 |
| 2021-06-07 | 2021-06-03 | 2.069 | 1,491,340 | -36,394 | 0.13% | 3,086,300 |
| 2021-06-04 | 2021-06-02 | 2.117 | 1,527,734 | +93,159 | 0.14% | 3,233,471 |
| 2021-06-03 | 2021-06-01 | 2.105 | 1,434,575 | +907,057 | 0.14% | 3,019,431 |
| 2021-06-02 | 2021-05-31 | 2.140 | 527,518 | +42,522 | 0.05% | 1,128,905 |
| 2021-06-01 | 2021-05-28 | 2.046 | 484,996 | +5,103 | 0.05% | 992,284 |
| 2021-05-31 | 2021-05-27 | 2.046 | 479,893 | -8,504 | 0.05% | 981,844 |
| 2021-05-27 | 2021-05-25 | 2.105 | 488,397 | -1,701 | 0.05% | 1,027,957 |
| 2021-05-18 | 2021-05-14 | 2.022 | 490,098 | -30,617 | 0.05% | 991,197 |
| 2021-05-17 | 2021-05-13 | 2.011 | 520,715 | -10,205 | 0.05% | 1,046,996 |
| 2021-05-14 | 2021-05-12 | 2.058 | 530,920 | +37,420 | 0.05% | 1,092,486 |
| 2021-05-12 | 2021-05-10 | 2.128 | 493,500 | -3,402 | 0.05% | 1,050,303 |
| 2021-05-10 | 2021-05-06 | 2.128 | 496,902 | -6,804 | 0.05% | 1,057,543 |
| 2021-05-07 | 2021-05-05 | 2.152 | 503,706 | -3,401 | 0.05% | 1,083,870 |
| 2021-05-06 | 2021-05-04 | 2.187 | 507,107 | -113,961 | 0.05% | 1,109,076 |
| 2021-05-05 | 2021-05-03 | 2.187 | 621,068 | -1,701 | 0.06% | 1,358,316 |
| 2021-05-04 | 2021-04-30 | 2.128 | 622,769 | +141,175 | 0.06% | 1,325,423 |
| 2021-05-03 | 2021-04-29 | 2.117 | 481,594 | +22,112 | 0.05% | 1,019,301 |
| 2021-04-30 | 2021-04-28 | 2.128 | 459,482 | +8,505 | 0.04% | 977,903 |
| 2021-04-29 | 2021-04-27 | 2.081 | 450,977 | -183,699 | 0.04% | 938,591 |
| 2021-04-28 | 2021-04-26 | 2.128 | 634,676 | +164,989 | 0.06% | 1,350,764 |
| 2021-04-27 | 2021-04-23 | 2.022 | 469,687 | +13,607 | 0.04% | 949,917 |
| 2021-04-23 | 2021-04-21 | 2.128 | 456,080 | -15,308 | 0.04% | 970,663 |
| 2021-04-22 | 2021-04-20 | 2.199 | 471,388 | -142,877 | 0.04% | 1,036,499 |
| 2021-04-21 | 2021-04-19 | 2.058 | 614,265 | +173,493 | 0.06% | 1,263,987 |
| 2021-04-20 | 2021-04-16 | 1.952 | 440,772 | -28,915 | 0.04% | 860,341 |
| 2021-04-19 | 2021-04-15 | 1.940 | 469,687 | -11,907 | 0.04% | 911,258 |
| 2021-04-16 | 2021-04-14 | 1.776 | 481,594 | +18,710 | 0.05% | 855,080 |
| 2021-04-14 | 2021-04-12 | 1.787 | 462,884 | +6,804 | 0.04% | 827,303 |
| 2021-04-13 | 2021-04-09 | 1.799 | 456,080 | +1,701 | 0.04% | 820,505 |
| 2021-04-12 | 2021-04-08 | 1.811 | 454,379 | -45,925 | 0.04% | 822,788 |
| 2021-04-09 | 2021-04-07 | 1.823 | 500,304 | -10,205 | 0.05% | 911,831 |
| 2021-04-08 | 2021-04-01 | 1.811 | 510,509 | -6,804 | 0.05% | 924,428 |
| 2021-04-07 | 2021-03-31 | 1.776 | 517,313 | -11,906 | 0.05% | 918,500 |
| 2021-04-01 | 2021-03-30 | 1.799 | 529,219 | -13,608 | 0.05% | 952,085 |
| 2021-03-31 | 2021-03-29 | 1.776 | 542,827 | +142,877 | 0.05% | 963,801 |
| 2021-03-30 | 2021-03-26 | 1.893 | 399,950 | -17,009 | 0.04% | 757,147 |
| 2021-03-29 | 2021-03-25 | 1.893 | 416,959 | -32,318 | 0.04% | 789,347 |
| 2021-03-26 | 2021-03-24 | 1.917 | 449,277 | -1,700 | 0.04% | 861,094 |
| 2021-03-25 | 2021-03-23 | 1.940 | 450,977 | -3,402 | 0.04% | 874,958 |
| 2021-03-24 | 2021-03-22 | 1.928 | 454,379 | -5,103 | 0.04% | 876,215 |
| 2021-03-23 | 2021-03-19 | 1.928 | 459,482 | +5,103 | 0.04% | 886,056 |
| 2021-03-22 | 2021-03-18 | 1.928 | 454,379 | -6,804 | 0.04% | 876,215 |
| 2021-03-19 | 2021-03-17 | 1.905 | 461,183 | +5,103 | 0.04% | 878,491 |
| 2021-03-18 | 2021-03-16 | 1.917 | 456,080 | +5,103 | 0.04% | 874,133 |
| 2021-03-17 | 2021-03-15 | 1.928 | 450,977 | +5,102 | 0.04% | 869,655 |
| 2021-03-16 | 2021-03-12 | 1.940 | 445,875 | -18,710 | 0.04% | 865,059 |
| 2021-03-15 | 2021-03-11 | 1.917 | 464,585 | +5,103 | 0.04% | 890,434 |
| 2021-03-12 | 2021-03-10 | 1.917 | 459,482 | +5,103 | 0.04% | 880,653 |
| 2021-03-11 | 2021-03-09 | 1.893 | 454,379 | -32,318 | 0.04% | 860,187 |
| 2021-03-10 | 2021-03-08 | 1.881 | 486,697 | +20,411 | 0.05% | 915,646 |
| 2021-03-09 | 2021-03-05 | 1.917 | 466,286 | +8,505 | 0.04% | 893,694 |
| 2021-03-08 | 2021-03-04 | 1.964 | 457,781 | +17,009 | 0.04% | 898,924 |
| 2021-03-05 | 2021-03-03 | 1.975 | 440,772 | +20,411 | 0.04% | 870,707 |
| 2021-03-04 | 2021-03-02 | 1.928 | 420,361 | -13,607 | 0.04% | 810,616 |
| 2021-03-03 | 2021-03-01 | 1.952 | 433,968 | +37,420 | 0.04% | 847,061 |
| 2021-03-02 | 2021-02-26 | 1.975 | 396,548 | -37,420 | 0.04% | 783,346 |
| 2021-03-01 | 2021-02-25 | 1.987 | 433,968 | -62,934 | 0.04% | 862,369 |
| 2021-02-26 | 2021-02-24 | 1.964 | 496,902 | -79,943 | 0.05% | 975,744 |
| 2021-02-25 | 2021-02-23 | 1.999 | 576,845 | +6,804 | 0.05% | 1,153,073 |
| 2021-02-24 | 2021-02-22 | 1.975 | 570,041 | +11,906 | 0.05% | 1,126,067 |
| 2021-02-23 | 2021-02-19 | 1.975 | 558,135 | -58,256 | 0.05% | 1,102,548 |
| 2021-02-22 | 2021-02-18 | 1.905 | 616,391 | -14,883 | 0.06% | 1,174,141 |
| 2021-02-19 | 2021-02-17 | 1.905 | 631,274 | +23,813 | 0.06% | 1,202,491 |
| 2021-02-18 | 2021-02-16 | 1.940 | 607,461 | -83,345 | 0.06% | 1,178,558 |
| 2021-02-17 | 2021-02-11 | 1.905 | 690,806 | +187,100 | 0.07% | 1,315,891 |
| 2021-02-16 | 2021-02-09 | 1.881 | 503,706 | +83,345 | 0.05% | 947,645 |
| 2021-02-10 | 2021-02-08 | 1.928 | 420,361 | +6,804 | 0.04% | 810,616 |
| 2021-02-09 | 2021-02-05 | 1.881 | 413,557 | -11,907 | 0.04% | 778,044 |
| 2021-02-08 | 2021-02-04 | 1.870 | 425,464 | +15,308 | 0.04% | 795,442 |
| 2021-02-03 | 2021-02-01 | 1.858 | 410,156 | -42,522 | 0.04% | 762,000 |
| 2021-02-02 | 2021-01-29 | 1.846 | 452,678 | +47,625 | 0.04% | 835,676 |
| 2021-02-01 | 2021-01-28 | 1.846 | 405,053 | +15,308 | 0.04% | 747,757 |
| 2021-01-29 | 2021-01-27 | 1.870 | 389,745 | -47,625 | 0.04% | 728,663 |
| 2021-01-28 | 2021-01-26 | 1.881 | 437,370 | -32,317 | 0.04% | 822,844 |
| 2021-01-27 | 2021-01-25 | 1.905 | 469,687 | -3,402 | 0.04% | 894,689 |
| 2021-01-26 | 2021-01-22 | 1.858 | 473,089 | +83,344 | 0.04% | 878,919 |
| 2021-01-25 | 2021-01-21 | 1.893 | 389,745 | +49,327 | 0.04% | 737,828 |
| 2021-01-22 | 2021-01-20 | 1.905 | 340,418 | +3,401 | 0.03% | 648,450 |
| 2021-01-21 | 2021-01-19 | 1.905 | 337,017 | -10,205 | 0.03% | 641,971 |
| 2021-01-20 | 2021-01-18 | 1.928 | 347,222 | +69,737 | 0.03% | 669,576 |
| 2021-01-19 | 2021-01-15 | 1.858 | 277,485 | -44,223 | 0.03% | 515,520 |
| 2021-01-18 | 2021-01-14 | 1.846 | 321,708 | +1,701 | 0.03% | 593,896 |
| 2021-01-15 | 2021-01-13 | 1.858 | 320,007 | +5,102 | 0.03% | 594,518 |
| 2021-01-14 | 2021-01-12 | 1.799 | 314,905 | -3,402 | 0.03% | 566,526 |
| 2021-01-13 | 2021-01-11 | 1.823 | 318,307 | +6,804 | 0.03% | 580,132 |
| 2021-01-12 | 2021-01-08 | 1.811 | 311,503 | -23,813 | 0.03% | 564,068 |
| 2021-01-11 | 2021-01-07 | 1.846 | 335,316 | +61,233 | 0.03% | 619,017 |
| 2021-01-08 | 2021-01-06 | 1.846 | 274,083 | -27,214 | 0.03% | 505,977 |
| 2021-01-07 | 2021-01-05 | 1.834 | 301,297 | -73,140 | 0.03% | 552,673 |
| 2021-01-06 | 2021-01-04 | 1.881 | 374,437 | +27,215 | 0.04% | 704,446 |
| 2021-01-05 | 2020-12-31 | 1.811 | 347,222 | +6,804 | 0.03% | 628,748 |
| 2021-01-04 | 2020-12-29 | 1.834 | 340,418 | +3,401 | 0.03% | 624,433 |
| 2020-12-30 | 2020-12-28 | 1.693 | 337,017 | +11,907 | 0.03% | 570,641 |
| 2020-12-29 | 2020-12-24 | 1.693 | 325,110 | +37,420 | 0.03% | 550,480 |
| 2020-12-28 | 2020-12-22 | 1.752 | 287,690 | +1,701 | 0.03% | 504,034 |
| 2020-12-23 | 2020-12-21 | 1.764 | 285,989 | +3,402 | 0.03% | 504,417 |
| 2020-12-22 | 2020-12-18 | 1.787 | 282,587 | +3,401 | 0.03% | 505,062 |
| 2020-12-21 | 2020-12-17 | 1.811 | 279,186 | +1,701 | 0.03% | 505,549 |
| 2020-12-18 | 2020-12-16 | 1.811 | 277,485 | -5,102 | 0.03% | 502,469 |
| 2020-12-17 | 2020-12-15 | 1.823 | 282,587 | +3,401 | 0.03% | 515,030 |
| 2020-12-16 | 2020-12-14 | 1.799 | 279,186 | +1,701 | 0.03% | 502,266 |
| 2020-12-15 | 2020-12-11 | 1.787 | 277,485 | +3,402 | 0.03% | 495,943 |
| 2020-12-14 | 2020-12-10 | 1.823 | 274,083 | +1,701 | 0.03% | 499,531 |
| 2020-12-11 | 2020-12-09 | 1.846 | 272,382 | -1,701 | 0.03% | 502,837 |
| 2020-12-10 | 2020-12-08 | 1.834 | 274,083 | -27,214 | 0.03% | 502,754 |
| 2020-12-09 | 2020-12-07 | 1.858 | 301,297 | -17,010 | 0.03% | 559,758 |
| 2020-12-08 | 2020-12-04 | 1.858 | 318,307 | -88,447 | 0.03% | 591,360 |
| 2020-12-07 | 2020-12-03 | 1.870 | 406,754 | +88,447 | 0.04% | 760,462 |
| 2020-12-04 | 2020-12-02 | 1.870 | 318,307 | +86,747 | 0.03% | 595,103 |
| 2020-12-03 | 2020-12-01 | 1.811 | 231,560 | +6,804 | 0.02% | 419,308 |
| 2020-12-02 | 2020-11-30 | 1.787 | 224,756 | +3,401 | 0.02% | 401,702 |
| 2020-12-01 | 2020-11-27 | 1.811 | 221,355 | +3,402 | 0.02% | 400,829 |
| 2020-11-30 | 2020-11-26 | 1.799 | 217,953 | +5,103 | 0.02% | 392,106 |
| 2020-11-27 | 2020-11-25 | 1.823 | 212,850 | +3,402 | 0.02% | 387,931 |
| 2020-11-26 | 2020-11-24 | 1.799 | 209,448 | -18,710 | 0.02% | 376,805 |
| 2020-11-25 | 2020-11-23 | 1.811 | 228,158 | -10,206 | 0.02% | 413,148 |
| 2020-11-24 | 2020-11-20 | 1.834 | 238,364 | -44,223 | 0.02% | 437,234 |
| 2020-11-23 | 2020-11-19 | 1.823 | 282,587 | +35,719 | 0.03% | 515,030 |
| 2020-11-20 | 2020-11-18 | 1.740 | 246,868 | +1,701 | 0.02% | 429,611 |
| 2020-11-18 | 2020-11-16 | 1.740 | 245,167 | +5,102 | 0.02% | 426,651 |
| 2020-11-17 | 2020-11-13 | 1.717 | 240,065 | +23,813 | 0.02% | 412,126 |
| 2020-11-13 | 2020-11-11 | 1.670 | 216,252 | +6,804 | 0.02% | 361,075 |
| 2020-11-10 | 2020-11-06 | 1.681 | 209,448 | +22,112 | 0.02% | 352,177 |
| 2020-11-05 | 2020-11-03 | 1.658 | 187,336 | -27,215 | 0.02% | 310,591 |
| 2020-11-03 | 2020-10-30 | 1.623 | 214,551 | -3,402 | 0.02% | 348,144 |
| 2020-11-02 | 2020-10-29 | 1.681 | 217,953 | -20,411 | 0.02% | 366,478 |
| 2020-10-29 | 2020-10-27 | 1.717 | 238,364 | +18,710 | 0.02% | 409,206 |
| 2020-10-28 | 2020-10-23 | 1.717 | 219,654 | -62,933 | 0.02% | 377,086 |
| 2020-10-27 | 2020-10-22 | 1.693 | 282,587 | +20,411 | 0.03% | 478,480 |
| 2020-10-23 | 2020-10-21 | 1.658 | 262,176 | -49,327 | 0.02% | 434,671 |
| 2020-10-22 | 2020-10-20 | 1.717 | 311,503 | -1,701 | 0.03% | 534,766 |
| 2020-10-21 | 2020-10-19 | 1.693 | 313,204 | -108,858 | 0.03% | 530,321 |
| 2020-10-20 | 2020-10-16 | 1.658 | 422,062 | +51,027 | 0.04% | 699,752 |
| 2020-10-19 | 2020-10-15 | 1.670 | 371,035 | +183,699 | 0.04% | 619,515 |
| 2020-10-16 | 2020-10-14 | 1.576 | 187,336 | -8,505 | 0.02% | 295,172 |
| 2020-10-14 | 2020-10-09 | 1.564 | 195,841 | -5,103 | 0.02% | 306,270 |
| 2020-10-12 | 2020-10-08 | 1.576 | 200,944 | -15,308 | 0.02% | 316,613 |
| 2020-10-08 | 2020-10-06 | 1.576 | 216,252 | -10,205 | 0.02% | 340,733 |
| 2020-10-05 | 2020-09-29 | 1.587 | 226,457 | -37,335 | 0.02% | 359,475 |
| 2020-09-29 | 2020-09-25 | 1.587 | 263,792 | -85 | 0.03% | 418,740 |
| 2020-09-28 | 2020-09-24 | 1.611 | 263,877 | -35,720 | 0.03% | 425,080 |
| 2020-09-25 | 2020-09-23 | 1.634 | 299,597 | +61,233 | 0.03% | 489,667 |
| 2020-09-24 | 2020-09-22 | 1.587 | 238,364 | +40,822 | 0.02% | 378,376 |
| 2020-09-17 | 2020-09-15 | 1.587 | 197,542 | -49,326 | 0.02% | 313,575 |
| 2020-09-16 | 2020-09-14 | 1.599 | 246,868 | -1,701 | 0.02% | 394,778 |
| 2020-09-15 | 2020-09-11 | 1.576 | 248,569 | -100,354 | 0.02% | 391,652 |
| 2020-09-11 | 2020-09-09 | 1.587 | 348,923 | +18,710 | 0.03% | 553,875 |
| 2020-09-10 | 2020-09-08 | 1.576 | 330,213 | -1,701 | 0.03% | 520,293 |
| 2020-09-09 | 2020-09-07 | 1.587 | 331,914 | +1,701 | 0.03% | 526,876 |
| 2020-09-08 | 2020-09-04 | 1.599 | 330,213 | -40,822 | 0.03% | 528,058 |
| 2020-09-07 | 2020-09-03 | 1.599 | 371,035 | -25,513 | 0.04% | 593,339 |
| 2020-09-02 | 2020-08-31 | 1.623 | 396,548 | -47,626 | 0.04% | 643,463 |
| 2020-09-01 | 2020-08-28 | 1.611 | 444,174 | -1,701 | 0.04% | 715,521 |
| 2020-08-28 | 2020-08-26 | 1.623 | 445,875 | -86,746 | 0.04% | 723,504 |
| 2020-08-26 | 2020-08-24 | 1.623 | 532,621 | +168,390 | 0.05% | 864,263 |
| 2020-08-24 | 2020-08-20 | 1.623 | 364,231 | -25,514 | 0.03% | 591,024 |
| 2020-08-19 | 2020-08-17 | 1.634 | 389,745 | +62,934 | 0.04% | 637,007 |
| 2020-08-18 | 2020-08-14 | 1.611 | 326,811 | -3,402 | 0.03% | 526,461 |
| 2020-08-17 | 2020-08-13 | 1.623 | 330,213 | +13,607 | 0.03% | 535,824 |
| 2020-08-14 | 2020-08-12 | 1.634 | 316,606 | -34,018 | 0.03% | 517,467 |
| 2020-08-13 | 2020-08-11 | 1.623 | 350,624 | +14,883 | 0.03% | 568,944 |
| 2020-08-12 | 2020-08-10 | 1.623 | 335,741 | -156,484 | 0.03% | 544,794 |
| 2020-08-11 | 2020-08-07 | 1.634 | 492,225 | -153,081 | 0.05% | 804,502 |
| 2020-08-10 | 2020-08-06 | 1.646 | 645,306 | +270,444 | 0.06% | 1,062,289 |
| 2020-08-07 | 2020-08-05 | 1.646 | 374,862 | +22,112 | 0.04% | 617,090 |
| 2020-08-06 | 2020-08-04 | 1.634 | 352,750 | -15,308 | 0.03% | 576,542 |
| 2020-08-05 | 2020-08-03 | 1.634 | 368,058 | -39,121 | 0.03% | 601,561 |
| 2020-08-03 | 2020-07-30 | 1.658 | 407,179 | +32,317 | 0.04% | 675,077 |
| 2020-07-31 | 2020-07-29 | 1.634 | 374,862 | +49,327 | 0.04% | 612,682 |
| 2020-07-30 | 2020-07-28 | 1.634 | 325,535 | +40,821 | 0.03% | 532,061 |
| 2020-07-29 | 2020-07-27 | 1.611 | 284,714 | -54,429 | 0.03% | 458,647 |
| 2020-07-28 | 2020-07-24 | 1.623 | 339,143 | -79,942 | 0.03% | 550,314 |
| 2020-07-27 | 2020-07-23 | 1.646 | 419,085 | -13,608 | 0.04% | 689,889 |
| 2020-07-24 | 2020-07-22 | 1.646 | 432,693 | +37,420 | 0.04% | 712,290 |
| 2020-07-23 | 2020-07-21 | 1.634 | 395,273 | -8,504 | 0.04% | 646,042 |
| 2020-07-22 | 2020-07-20 | 1.634 | 403,777 | +20,411 | 0.04% | 659,941 |
| 2020-07-21 | 2020-07-17 | 1.623 | 383,366 | +28,915 | 0.04% | 622,073 |
| 2020-07-20 | 2020-07-16 | 1.623 | 354,451 | -37,420 | 0.03% | 575,154 |
| 2020-07-17 | 2020-07-15 | 1.646 | 391,871 | +13,607 | 0.04% | 645,089 |
| 2020-07-16 | 2020-07-14 | 1.681 | 378,264 | +39,121 | 0.04% | 636,033 |
| 2020-07-15 | 2020-07-13 | 1.646 | 339,143 | -30,616 | 0.03% | 558,290 |
| 2020-07-14 | 2020-07-10 | 1.658 | 369,759 | +57,831 | 0.04% | 613,037 |
| 2020-07-13 | 2020-07-09 | 1.681 | 311,928 | -23,813 | 0.03% | 524,492 |
| 2020-07-10 | 2020-07-08 | 1.681 | 335,741 | +8,505 | 0.03% | 564,533 |
| 2020-07-09 | 2020-07-07 | 1.705 | 327,236 | -268,744 | 0.03% | 557,928 |
| 2020-07-08 | 2020-07-06 | 1.693 | 595,980 | +86,746 | 0.06% | 1,009,120 |
| 2020-07-07 | 2020-07-03 | 1.646 | 509,234 | +224,777 | 0.05% | 838,290 |
| 2020-07-06 | 2020-07-02 | 1.634 | 284,457 | -296,342 | 0.03% | 464,922 |
| 2020-07-03 | 2020-06-30 | 1.658 | 580,799 | -5,102 | 0.06% | 962,928 |
| 2020-07-02 | 2020-06-29 | 1.681 | 585,901 | -20,411 | 0.06% | 985,165 |
| 2020-06-29 | 2020-06-24 | 1.705 | 606,312 | +449,839 | 0.06% | 1,033,744 |
| 2020-06-26 | 2020-06-23 | 1.728 | 156,473 | -434,531 | 0.01% | 270,462 |
| 2020-06-24 | 2020-06-22 | 1.728 | 591,004 | -11,906 | 0.06% | 1,021,543 |
| 2020-06-23 | 2020-06-19 | 1.717 | 602,910 | +25,513 | 0.06% | 1,035,033 |
| 2020-06-22 | 2020-06-18 | 1.740 | 577,397 | -68,153 | 0.05% | 1,004,812 |
| 2020-06-19 | 2020-06-17 | 1.740 | 645,550 | +23,079 | 0.06% | 1,123,415 |
| 2020-06-17 | 2020-06-15 | 1.693 | 622,471 | +13,607 | 0.06% | 1,053,975 |
| 2020-06-16 | 2020-06-12 | 1.681 | 608,864 | -1,700 | 0.06% | 1,023,776 |
| 2020-06-15 | 2020-06-11 | 1.705 | 610,564 | +502,333 | 0.06% | 1,040,993 |
| 2020-06-12 | 2020-06-10 | 1.740 | 108,231 | -65,743 | 0.01% | 188,349 |
| 2020-06-11 | 2020-06-09 | 1.752 | 173,974 | -32,909 | 0.02% | 304,803 |
| 2020-06-10 | 2020-06-08 | 1.764 | 206,883 | -1,105,187 | 0.02% | 364,892 |
| 2020-06-09 | 2020-06-05 | 2.460 | 1,312,070 | +222,819 | 0.12% | 3,227,063 |
| 2020-06-08 | 2020-06-04 | 2.162 | 1,089,251 | +79,748 | 0.10% | 2,354,731 |
| 2020-06-05 | 2020-06-03 | 2.136 | 1,009,503 | +833,444 | 0.11% | 2,156,197 |
| 2020-06-04 | 2020-06-02 | 2.123 | 176,059 | -30,901 | 0.02% | 373,765 |
| 2020-06-03 | 2020-06-01 | 2.123 | 206,960 | +1,545 | 0.02% | 439,367 |
| 2020-06-02 | 2020-05-29 | 2.110 | 205,415 | +20,086 | 0.02% | 433,428 |
| 2020-05-28 | 2020-05-26 | 2.097 | 185,329 | +23,175 | 0.02% | 388,647 |
| 2020-05-27 | 2020-05-25 | 2.071 | 162,154 | +10,815 | 0.02% | 335,849 |
| 2020-05-26 | 2020-05-22 | 2.110 | 151,339 | -24,720 | 0.02% | 319,327 |
| 2020-05-25 | 2020-05-21 | 2.162 | 176,059 | -10,815 | 0.02% | 380,602 |
| 2020-05-22 | 2020-05-20 | 2.162 | 186,874 | +3,090 | 0.02% | 403,982 |
| 2020-05-20 | 2020-05-18 | 2.097 | 183,784 | -18,541 | 0.02% | 385,407 |
| 2020-05-19 | 2020-05-15 | 2.084 | 202,325 | -26,265 | 0.02% | 421,670 |
| 2020-05-18 | 2020-05-14 | 2.097 | 228,590 | -29,355 | 0.02% | 479,368 |
| 2020-05-15 | 2020-05-13 | 2.123 | 257,945 | +12,360 | 0.03% | 547,605 |
| 2020-05-14 | 2020-05-12 | 2.136 | 245,585 | -57,166 | 0.03% | 524,545 |
| 2020-05-13 | 2020-05-11 | 2.149 | 302,751 | +18,541 | 0.03% | 650,565 |
| 2020-05-11 | 2020-05-07 | 2.097 | 284,210 | +168,406 | 0.03% | 596,007 |
| 2020-05-08 | 2020-05-06 | 2.071 | 115,804 | +18,541 | 0.01% | 239,850 |
| 2020-05-07 | 2020-05-05 | 2.058 | 97,263 | +6,180 | 0.01% | 200,190 |
| 2020-05-06 | 2020-05-04 | 2.071 | 91,083 | -109,697 | 0.01% | 188,649 |
| 2020-05-05 | 2020-04-29 | 2.123 | 200,780 | +58,711 | 0.02% | 426,247 |
| 2020-05-04 | 2020-04-28 | 2.097 | 142,069 | -3,090 | 0.01% | 297,928 |
| 2020-04-29 | 2020-04-27 | 2.084 | 145,159 | +18,540 | 0.02% | 302,529 |
| 2020-04-28 | 2020-04-24 | 2.071 | 126,619 | +9,270 | 0.01% | 262,250 |
| 2020-04-27 | 2020-04-23 | 2.071 | 117,349 | +3,090 | 0.01% | 243,050 |
| 2020-04-22 | 2020-04-20 | 2.110 | 114,259 | -47,895 | 0.01% | 241,088 |
| 2020-04-21 | 2020-04-17 | 2.097 | 162,154 | +58,710 | 0.02% | 340,047 |
| 2020-04-20 | 2020-04-16 | 2.032 | 103,444 | -6,180 | 0.01% | 210,233 |
| 2020-04-17 | 2020-04-15 | 2.019 | 109,624 | -68,518 | 0.01% | 221,374 |
| 2020-04-16 | 2020-04-14 | 2.006 | 178,142 | -676,859 | 0.02% | 357,433 |
| 2020-04-15 | 2020-04-09 | 1.942 | 855,001 | +52,530 | 0.09% | 1,660,178 |
| 2020-04-14 | 2020-04-08 | 1.903 | 802,471 | -7,725 | 0.08% | 1,527,016 |
| 2020-04-09 | 2020-04-07 | 1.916 | 810,196 | +7,725 | 0.08% | 1,552,203 |
| 2020-04-06 | 2020-04-02 | 1.955 | 802,471 | +10,815 | 0.08% | 1,568,567 |
| 2020-04-03 | 2020-04-01 | 1.994 | 791,656 | -12,360 | 0.08% | 1,578,171 |
| 2020-04-02 | 2020-03-31 | 2.045 | 804,016 | +16,995 | 0.08% | 1,644,442 |
| 2020-04-01 | 2020-03-30 | 1.955 | 787,021 | +12,360 | 0.08% | 1,538,367 |
| 2020-03-31 | 2020-03-27 | 2.006 | 774,661 | +23,176 | 0.08% | 1,554,319 |
| 2020-03-30 | 2020-03-26 | 1.890 | 751,485 | -448,828 | 0.08% | 1,420,267 |
| 2020-03-27 | 2020-03-25 | 1.877 | 1,200,313 | +40,171 | 0.13% | 2,252,990 |
| 2020-03-26 | 2020-03-24 | 1.812 | 1,160,142 | -1,545 | 0.12% | 2,102,500 |
| 2020-03-25 | 2020-03-23 | 1.748 | 1,161,687 | +13,905 | 0.12% | 2,030,111 |
| 2020-03-24 | 2020-03-20 | 1.838 | 1,147,782 | +18,540 | 0.12% | 2,109,816 |
| 2020-03-23 | 2020-03-19 | 1.722 | 1,129,242 | -15,450 | 0.12% | 1,944,176 |
| 2020-03-20 | 2020-03-18 | 1.838 | 1,144,692 | +35,535 | 0.12% | 2,104,136 |
| 2020-03-19 | 2020-03-17 | 1.877 | 1,109,157 | +4,635 | 0.12% | 2,081,890 |
| 2020-03-18 | 2020-03-16 | 1.877 | 1,104,522 | -54,075 | 0.12% | 2,073,190 |
| 2020-03-17 | 2020-03-13 | 1.916 | 1,158,597 | +86,521 | 0.12% | 2,219,683 |
| 2020-03-16 | 2020-03-12 | 1.981 | 1,072,076 | -13,905 | 0.11% | 2,123,312 |
| 2020-03-13 | 2020-03-11 | 2.045 | 1,085,981 | +3,090 | 0.11% | 2,221,141 |
| 2020-03-10 | 2020-03-06 | 2.110 | 1,082,891 | -24,721 | 0.11% | 2,284,910 |
| 2020-03-09 | 2020-03-05 | 2.149 | 1,107,612 | +10,815 | 0.12% | 2,380,086 |
| 2020-03-06 | 2020-03-04 | 2.149 | 1,096,797 | +30,901 | 0.11% | 2,356,846 |
| 2020-03-05 | 2020-03-03 | 2.227 | 1,065,896 | +15,450 | 0.11% | 2,373,231 |
| 2020-03-04 | 2020-03-02 | 2.252 | 1,050,446 | +441,102 | 0.11% | 2,366,028 |
| 2020-03-03 | 2020-02-28 | 2.201 | 609,344 | -88,066 | 0.06% | 1,340,937 |
| 2020-03-02 | 2020-02-27 | 2.201 | 697,410 | +9,270 | 0.07% | 1,534,737 |
| 2020-02-28 | 2020-02-26 | 2.214 | 688,140 | +1,545 | 0.07% | 1,523,245 |
| 2020-02-25 | 2020-02-21 | 2.239 | 686,595 | +81,886 | 0.07% | 1,537,601 |
| 2020-02-24 | 2020-02-20 | 2.201 | 604,709 | +44,806 | 0.06% | 1,330,737 |
| 2020-02-21 | 2020-02-19 | 2.214 | 559,903 | +29,355 | 0.06% | 1,239,384 |
| 2020-02-20 | 2020-02-18 | 2.227 | 530,548 | +12,360 | 0.06% | 1,181,272 |
| 2020-02-19 | 2020-02-17 | 2.265 | 518,188 | -1,545 | 0.05% | 1,173,876 |
| 2020-02-18 | 2020-02-14 | 2.278 | 519,733 | -378,529 | 0.05% | 1,184,104 |
| 2020-02-17 | 2020-02-13 | 2.291 | 898,262 | +358,444 | 0.09% | 2,058,131 |
| 2020-02-14 | 2020-02-12 | 2.304 | 539,818 | +4,635 | 0.06% | 1,243,839 |
| 2020-02-13 | 2020-02-11 | 2.278 | 535,183 | -3,090 | 0.06% | 1,219,303 |
| 2020-02-12 | 2020-02-10 | 2.304 | 538,273 | +12,360 | 0.06% | 1,240,279 |
| 2020-02-10 | 2020-02-06 | 2.317 | 525,913 | +20,085 | 0.05% | 1,218,607 |
| 2020-02-07 | 2020-02-05 | 2.343 | 505,828 | -1,545 | 0.05% | 1,185,163 |
| 2020-02-06 | 2020-02-04 | 2.317 | 507,373 | +13,905 | 0.05% | 1,175,648 |
| 2020-02-05 | 2020-02-03 | 2.343 | 493,468 | +49,441 | 0.05% | 1,156,204 |
| 2020-02-04 | 2020-01-31 | 2.356 | 444,027 | +3,090 | 0.05% | 1,046,111 |
| 2020-02-03 | 2020-01-30 | 2.343 | 440,937 | -7,725 | 0.05% | 1,033,123 |
| 2020-01-31 | 2020-01-29 | 2.382 | 448,662 | +3,090 | 0.05% | 1,068,646 |
| 2020-01-30 | 2020-01-24 | 2.434 | 445,572 | +6,180 | 0.05% | 1,084,358 |
| 2020-01-29 | 2020-01-22 | 2.434 | 439,392 | -16,995 | 0.05% | 1,069,318 |
| 2020-01-23 | 2020-01-21 | 2.421 | 456,387 | -10,815 | 0.05% | 1,104,770 |
| 2020-01-10 | 2020-01-08 | 2.447 | 467,202 | -40,171 | 0.05% | 1,143,045 |
| 2020-01-08 | 2020-01-06 | 2.460 | 507,373 | +40,171 | 0.05% | 1,247,894 |
| 2020-01-07 | 2020-01-03 | 2.460 | 467,202 | +4,635 | 0.05% | 1,149,093 |
| 2020-01-03 | 2019-12-31 | 2.460 | 462,567 | -4,635 | 0.05% | 1,137,693 |
| 2019-12-30 | 2019-12-24 | 2.460 | 467,202 | +12,360 | 0.05% | 1,149,093 |
| 2019-12-27 | 2019-12-20 | 2.434 | 454,842 | -7,725 | 0.05% | 1,106,917 |
| 2019-12-18 | 2019-12-16 | 2.434 | 462,567 | +27,810 | 0.05% | 1,125,717 |
| 2019-12-17 | 2019-12-13 | 2.447 | 434,757 | -15,450 | 0.05% | 1,063,666 |
| 2019-12-13 | 2019-12-11 | 2.460 | 450,207 | +10,815 | 0.05% | 1,107,293 |
| 2019-12-10 | 2019-12-06 | 2.447 | 439,392 | +4,635 | 0.05% | 1,075,006 |
| 2019-12-05 | 2019-12-03 | 2.421 | 434,757 | -38,625 | 0.05% | 1,052,410 |
| 2019-12-04 | 2019-12-02 | 2.421 | 473,382 | -4,635 | 0.05% | 1,145,909 |
| 2019-12-03 | 2019-11-29 | 2.434 | 478,017 | -3,090 | 0.05% | 1,163,317 |
| 2019-12-02 | 2019-11-28 | 2.434 | 481,107 | +46,350 | 0.05% | 1,170,837 |
| 2019-11-29 | 2019-11-27 | 2.434 | 434,757 | -10,815 | 0.05% | 1,058,038 |
| 2019-11-28 | 2019-11-26 | 2.460 | 445,572 | +4,635 | 0.05% | 1,095,893 |
| 2019-11-27 | 2019-11-25 | 2.447 | 440,937 | +10,815 | 0.05% | 1,078,786 |
| 2019-11-21 | 2019-11-19 | 2.460 | 430,122 | -15,450 | 0.04% | 1,057,894 |
| 2019-11-20 | 2019-11-18 | 2.460 | 445,572 | -9,270 | 0.05% | 1,095,893 |
| 2019-11-19 | 2019-11-15 | 2.485 | 454,842 | -3,090 | 0.05% | 1,130,469 |
| 2019-11-15 | 2019-11-13 | 2.472 | 457,932 | -18,540 | 0.05% | 1,132,221 |
| 2019-11-14 | 2019-11-12 | 2.511 | 476,472 | +46,350 | 0.05% | 1,196,564 |
| 2019-11-13 | 2019-11-11 | 2.498 | 430,122 | -27,810 | 0.04% | 1,074,597 |
| 2019-11-12 | 2019-11-08 | 2.524 | 457,932 | +6,180 | 0.05% | 1,155,932 |
| 2019-11-11 | 2019-11-07 | 2.472 | 451,752 | +20,085 | 0.05% | 1,116,941 |
| 2019-11-08 | 2019-11-06 | 2.485 | 431,667 | -26,265 | 0.05% | 1,072,869 |
| 2019-11-05 | 2019-11-01 | 2.460 | 457,932 | -7,725 | 0.05% | 1,126,293 |
| 2019-10-28 | 2019-10-24 | 2.434 | 465,657 | +21,630 | 0.05% | 1,133,237 |
| 2019-10-22 | 2019-10-18 | 2.382 | 444,027 | +7,725 | 0.05% | 1,057,606 |
| 2019-10-21 | 2019-10-17 | 2.395 | 436,302 | +1,545 | 0.05% | 1,044,854 |
| 2019-10-17 | 2019-10-15 | 2.395 | 434,757 | -9,270 | 0.05% | 1,041,154 |
| 2019-10-15 | 2019-10-11 | 2.408 | 444,027 | -1,545 | 0.05% | 1,069,102 |
| 2019-10-14 | 2019-10-10 | 2.421 | 445,572 | +10,815 | 0.05% | 1,078,590 |
| 2019-10-09 | 2019-10-04 | 2.369 | 434,757 | -23,175 | 0.05% | 1,029,899 |
| 2019-10-08 | 2019-10-03 | 2.421 | 457,932 | -15,450 | 0.05% | 1,108,509 |
| 2019-10-04 | 2019-10-02 | 2.408 | 473,382 | +38,625 | 0.05% | 1,139,781 |
| 2019-10-02 | 2019-09-27 | 2.421 | 434,757 | -7,725 | 0.05% | 1,052,410 |
| 2019-09-27 | 2019-09-25 | 2.485 | 442,482 | -75,706 | 0.05% | 1,099,749 |
| 2019-09-23 | 2019-09-19 | 2.460 | 518,188 | -35,535 | 0.05% | 1,274,494 |
| 2019-09-20 | 2019-09-18 | 2.485 | 553,723 | +3,090 | 0.06% | 1,376,229 |
| 2019-09-19 | 2019-09-17 | 2.511 | 550,633 | -9,270 | 0.06% | 1,382,805 |
| 2019-09-18 | 2019-09-16 | 2.511 | 559,903 | +38,625 | 0.06% | 1,406,084 |
| 2019-09-17 | 2019-09-13 | 2.511 | 521,278 | +63,346 | 0.05% | 1,309,085 |
| 2019-09-13 | 2019-09-11 | 2.485 | 457,932 | -40,171 | 0.05% | 1,138,149 |
| 2019-09-10 | 2019-09-06 | 2.460 | 498,103 | +67,981 | 0.05% | 1,225,094 |
| 2019-09-05 | 2019-09-03 | 2.421 | 430,122 | -24,720 | 0.04% | 1,041,190 |
| 2019-09-04 | 2019-09-02 | 2.434 | 454,842 | +10,815 | 0.05% | 1,106,917 |
| 2019-09-03 | 2019-08-30 | 2.421 | 444,027 | +7,725 | 0.05% | 1,074,850 |
| 2019-08-30 | 2019-08-28 | 2.395 | 436,302 | +6,180 | 0.05% | 1,044,854 |
| 2019-08-29 | 2019-08-27 | 2.434 | 430,122 | +46,351 | 0.04% | 1,046,758 |
| 2019-08-28 | 2019-08-26 | 2.408 | 383,771 | -46,351 | 0.04% | 924,021 |
| 2019-08-09 | 2019-08-07 | 2.421 | 430,122 | -1,545 | 0.04% | 1,041,190 |
| 2019-08-08 | 2019-08-06 | 2.408 | 431,667 | -10,815 | 0.05% | 1,039,342 |
| 2019-08-07 | 2019-08-05 | 2.408 | 442,482 | +4,635 | 0.05% | 1,065,382 |
| 2019-08-06 | 2019-08-02 | 2.472 | 437,847 | -18,540 | 0.05% | 1,082,561 |
| 2019-08-05 | 2019-08-01 | 2.589 | 456,387 | -3,090 | 0.05% | 1,181,572 |
| 2019-08-02 | 2019-07-31 | 2.615 | 459,477 | -12,360 | 0.05% | 1,201,467 |
| 2019-08-01 | 2019-07-30 | 2.615 | 471,837 | +6,180 | 0.05% | 1,233,787 |
| 2019-07-30 | 2019-07-26 | 2.550 | 465,657 | +1,545 | 0.05% | 1,187,488 |
| 2019-07-29 | 2019-07-25 | 2.485 | 464,112 | +24,720 | 0.05% | 1,153,509 |
| 2019-07-26 | 2019-07-24 | 2.460 | 439,392 | +3,090 | 0.05% | 1,080,694 |
| 2019-07-24 | 2019-07-22 | 2.511 | 436,302 | -24,720 | 0.05% | 1,095,685 |
| 2019-07-23 | 2019-07-19 | 2.563 | 461,022 | -4,635 | 0.05% | 1,181,636 |
| 2019-07-22 | 2019-07-18 | 2.576 | 465,657 | -3,090 | 0.05% | 1,199,544 |
| 2019-07-19 | 2019-07-17 | 2.615 | 468,747 | +27,810 | 0.05% | 1,225,707 |
| 2019-07-17 | 2019-07-15 | 2.641 | 440,937 | +12,360 | 0.05% | 1,164,404 |
| 2019-07-15 | 2019-07-11 | 2.667 | 428,577 | -4,635 | 0.04% | 1,142,860 |
| 2019-07-12 | 2019-07-10 | 2.680 | 433,212 | +12,360 | 0.05% | 1,160,827 |
| 2019-07-11 | 2019-07-09 | 2.693 | 420,852 | +21,631 | 0.04% | 1,133,156 |
| 2019-07-10 | 2019-07-08 | 2.693 | 399,221 | +1,545 | 0.04% | 1,074,914 |
| 2019-07-09 | 2019-07-05 | 2.693 | 397,676 | +37,080 | 0.04% | 1,070,754 |
| 2019-07-08 | 2019-07-04 | 2.667 | 360,596 | +26,265 | 0.04% | 961,579 |
| 2019-07-05 | 2019-07-03 | 2.641 | 334,331 | +33,991 | 0.03% | 882,884 |
| 2019-07-04 | 2019-07-02 | 2.602 | 300,340 | +63,345 | 0.03% | 781,459 |
| 2019-07-03 | 2019-06-28 | 2.576 | 236,995 | -37,080 | 0.02% | 610,505 |
| 2019-07-02 | 2019-06-27 | 2.576 | 274,075 | +21,630 | 0.03% | 706,024 |
| 2019-06-28 | 2019-06-26 | 2.563 | 252,445 | +35,535 | 0.03% | 647,037 |
| 2019-06-27 | 2019-06-25 | 2.576 | 216,910 | +15,451 | 0.02% | 558,765 |
| 2019-06-26 | 2019-06-24 | 2.602 | 201,459 | +29,355 | 0.02% | 524,179 |
| 2019-06-25 | 2019-06-21 | 2.537 | 172,104 | +3,090 | 0.02% | 436,660 |
| 2019-06-24 | 2019-06-20 | 2.641 | 169,014 | -3,090 | 0.02% | 446,323 |
| 2019-06-20 | 2019-06-18 | 2.589 | 172,104 | -20,085 | 0.02% | 445,572 |
| 2019-06-19 | 2019-06-17 | 2.563 | 192,189 | -7,725 | 0.02% | 492,596 |
| 2019-06-18 | 2019-06-14 | 2.602 | 199,914 | +10,815 | 0.02% | 520,159 |
| 2019-06-17 | 2019-06-13 | 2.602 | 189,099 | +1,545 | 0.02% | 492,019 |
| 2019-06-14 | 2019-06-12 | 2.628 | 187,554 | +4,635 | 0.02% | 492,855 |
| 2019-06-13 | 2019-06-11 | 2.641 | 182,919 | +29,355 | 0.02% | 483,043 |
| 2019-06-12 | 2019-06-10 | 2.589 | 153,564 | +50,986 | 0.02% | 397,572 |
| 2019-06-11 | 2019-06-06 | 2.576 | 102,578 | +20,085 | 0.01% | 264,243 |
| 2019-06-06 | 2019-06-04 | 2.589 | 82,493 | +4,635 | 0.01% | 213,572 |
| 2019-06-03 | 2019-05-30 | 3.091 | 77,858 | +6,442 | 0.01% | 240,631 |
| 2019-05-31 | 2019-05-29 | 3.091 | 71,416 | -17,006 | 0.01% | 220,721 |
| 2019-05-30 | 2019-05-28 | 3.105 | 88,422 | -8,503 | 0.01% | 274,529 |
| 2019-05-28 | 2019-05-24 | 3.105 | 96,925 | +25,509 | 0.01% | 300,928 |
| 2019-05-27 | 2019-05-23 | 3.105 | 71,416 | -2,834 | 0.01% | 221,729 |
| 2019-05-24 | 2019-05-22 | 3.105 | 74,250 | -12,755 | 0.01% | 230,528 |
| 2019-05-23 | 2019-05-21 | 3.133 | 87,005 | -4,252 | 0.01% | 272,585 |
| 2019-05-15 | 2019-05-10 | 3.147 | 91,257 | -12,754 | 0.01% | 287,194 |
| 2019-05-14 | 2019-05-09 | 3.119 | 104,011 | -4,252 | 0.01% | 324,397 |
| 2019-05-10 | 2019-05-08 | 3.175 | 108,263 | -59,521 | 0.01% | 343,770 |
| 2019-05-09 | 2019-05-07 | 3.232 | 167,784 | +59,521 | 0.02% | 542,239 |
| 2019-05-08 | 2019-05-06 | 3.218 | 108,263 | -7,086 | 0.01% | 348,353 |
| 2019-05-07 | 2019-05-03 | 3.274 | 115,349 | +15,589 | 0.01% | 377,665 |
| 2019-05-06 | 2019-05-02 | 3.316 | 99,760 | -19,840 | 0.01% | 330,848 |
| 2019-04-30 | 2019-04-26 | 3.302 | 119,600 | +1,417 | 0.01% | 394,959 |
| 2019-04-29 | 2019-04-25 | 3.345 | 118,183 | -4,251 | 0.01% | 395,283 |
| 2019-04-26 | 2019-04-24 | 3.373 | 122,434 | +1,417 | 0.01% | 412,957 |
| 2019-04-25 | 2019-04-23 | 3.345 | 121,017 | -19,841 | 0.01% | 404,762 |
| 2019-04-24 | 2019-04-18 | 3.387 | 140,858 | -12,754 | 0.02% | 477,087 |
| 2019-04-23 | 2019-04-17 | 3.359 | 153,612 | -58,105 | 0.02% | 515,949 |
| 2019-04-18 | 2019-04-16 | 3.316 | 211,717 | +7,086 | 0.02% | 702,148 |
| 2019-04-17 | 2019-04-15 | 3.316 | 204,631 | +38,709 | 0.02% | 678,647 |
| 2019-04-12 | 2019-04-10 | 3.260 | 165,922 | -1,417 | 0.02% | 540,905 |
| 2019-04-11 | 2019-04-09 | 3.246 | 167,339 | +74 | 0.02% | 543,163 |
| 2019-04-10 | 2019-04-08 | 3.246 | 167,265 | -18,423 | 0.02% | 542,922 |
| 2019-04-09 | 2019-04-04 | 3.218 | 185,688 | +9,920 | 0.02% | 597,480 |
| 2019-04-04 | 2019-04-02 | 3.161 | 175,768 | -4,251 | 0.02% | 555,639 |
| 2019-04-03 | 2019-04-01 | 3.133 | 180,019 | +28,343 | 0.02% | 563,996 |
| 2019-04-02 | 2019-03-29 | 3.091 | 151,676 | -7,086 | 0.02% | 468,776 |
| 2019-04-01 | 2019-03-28 | 3.077 | 158,762 | +66,608 | 0.02% | 488,436 |
| 2019-03-29 | 2019-03-27 | 3.034 | 92,154 | +1,417 | 0.01% | 279,613 |
| 2019-03-27 | 2019-03-25 | 3.048 | 90,737 | +17,006 | 0.01% | 276,594 |
| 2019-03-22 | 2019-03-20 | 3.091 | 73,731 | +1,417 | 0.01% | 227,876 |
| 2019-03-13 | 2019-03-11 | 3.034 | 72,314 | -209,092 | 0.01% | 219,415 |
| 2019-03-12 | 2019-03-08 | 3.034 | 281,406 | -38,264 | 0.03% | 853,840 |
| 2019-03-11 | 2019-03-07 | 3.077 | 319,670 | -1,417 | 0.04% | 983,475 |
| 2019-03-08 | 2019-03-06 | 3.091 | 321,087 | -1,417 | 0.04% | 992,365 |
| 2019-03-07 | 2019-03-05 | 3.048 | 322,504 | +244,590 | 0.04% | 983,091 |
| 2019-03-06 | 2019-03-04 | 3.091 | 77,914 | -9,920 | 0.01% | 240,804 |
| 2019-03-05 | 2019-03-01 | 3.077 | 87,834 | +2,834 | 0.01% | 270,224 |
| 2019-03-04 | 2019-02-28 | 3.034 | 85,000 | +9,921 | 0.01% | 257,906 |
| 2019-03-01 | 2019-02-27 | 3.077 | 75,079 | -26,927 | 0.01% | 230,983 |
| 2019-02-27 | 2019-02-25 | 3.062 | 102,006 | -18,423 | 0.01% | 312,385 |
| 2019-02-26 | 2019-02-22 | 3.048 | 120,429 | -5,669 | 0.01% | 367,104 |
| 2019-02-25 | 2019-02-21 | 2.964 | 126,098 | -5,669 | 0.01% | 373,708 |
| 2019-02-22 | 2019-02-20 | 2.921 | 131,767 | +12,755 | 0.02% | 384,930 |
| 2019-02-21 | 2019-02-19 | 2.907 | 119,012 | -17,006 | 0.01% | 345,989 |
| 2019-02-20 | 2019-02-18 | 2.935 | 136,018 | +29,761 | 0.02% | 399,268 |
| 2019-02-19 | 2019-02-15 | 2.921 | 106,257 | -25,510 | 0.01% | 310,408 |
| 2019-02-18 | 2019-02-14 | 2.964 | 131,767 | +14,172 | 0.02% | 390,509 |
| 2019-02-15 | 2019-02-13 | 2.935 | 117,595 | +25,509 | 0.01% | 345,189 |
| 2019-02-14 | 2019-02-12 | 2.893 | 92,086 | -25,509 | 0.01% | 266,411 |
| 2019-02-13 | 2019-02-11 | 2.879 | 117,595 | -55,270 | 0.01% | 338,551 |
| 2019-02-12 | 2019-02-08 | 2.851 | 172,865 | +35,430 | 0.02% | 492,792 |
| 2019-02-01 | 2019-01-30 | 2.837 | 137,435 | +9,920 | 0.02% | 389,851 |
| 2019-01-31 | 2019-01-29 | 2.851 | 127,515 | -34,012 | 0.01% | 363,511 |
| 2019-01-29 | 2019-01-25 | 2.851 | 161,527 | +41,098 | 0.02% | 460,470 |
| 2019-01-28 | 2019-01-24 | 2.879 | 120,429 | +5,669 | 0.01% | 346,710 |
| 2019-01-25 | 2019-01-23 | 2.837 | 114,760 | +7,085 | 0.01% | 325,530 |
| 2019-01-24 | 2019-01-22 | 2.823 | 107,675 | -79,362 | 0.01% | 303,913 |
| 2019-01-23 | 2019-01-21 | 2.865 | 187,037 | -22,675 | 0.02% | 535,832 |
| 2019-01-22 | 2019-01-18 | 2.879 | 209,712 | +117,626 | 0.02% | 603,752 |
| 2019-01-21 | 2019-01-17 | 2.865 | 92,086 | +7,086 | 0.01% | 263,812 |
| 2019-01-18 | 2019-01-16 | 2.865 | 85,000 | -4,251 | 0.01% | 243,512 |
| 2019-01-16 | 2019-01-14 | 2.837 | 89,251 | -26,927 | 0.01% | 253,171 |
| 2019-01-14 | 2019-01-10 | 2.837 | 116,178 | +32,596 | 0.01% | 329,553 |
| 2019-01-10 | 2019-01-08 | 2.752 | 83,582 | -18,424 | 0.01% | 230,013 |
| 2019-01-09 | 2019-01-07 | 2.752 | 102,006 | +18,424 | 0.01% | 280,715 |
| 2019-01-04 | 2019-01-02 | 2.837 | 83,582 | -31,178 | 0.01% | 237,090 |
| 2019-01-03 | 2018-12-31 | 2.851 | 114,760 | +15,589 | 0.01% | 327,150 |
| 2018-12-28 | 2018-12-24 | 2.823 | 99,171 | +15,589 | 0.01% | 279,911 |
| 2018-12-10 | 2018-12-06 | 2.851 | 83,582 | -11,338 | 0.01% | 238,270 |
| 2018-12-07 | 2018-12-05 | 2.893 | 94,920 | -1,417 | 0.01% | 274,610 |
| 2018-12-06 | 2018-12-04 | 2.893 | 96,337 | -5,669 | 0.01% | 278,710 |
| 2018-12-05 | 2018-12-03 | 2.893 | 102,006 | +18,424 | 0.01% | 295,110 |
| 2018-12-03 | 2018-11-29 | 2.893 | 83,582 | -15,589 | 0.01% | 241,808 |
| 2018-11-30 | 2018-11-28 | 2.935 | 99,171 | -7,086 | 0.01% | 291,107 |
| 2018-11-28 | 2018-11-26 | 2.921 | 106,257 | -2,835 | 0.01% | 310,408 |
| 2018-11-26 | 2018-11-22 | 2.935 | 109,092 | -17,006 | 0.01% | 320,229 |
| 2018-11-23 | 2018-11-21 | 2.935 | 126,098 | +21,258 | 0.01% | 370,149 |
| 2018-11-22 | 2018-11-20 | 2.950 | 104,840 | +15,589 | 0.01% | 309,227 |
| 2018-11-20 | 2018-11-16 | 2.950 | 89,251 | +22,675 | 0.01% | 263,247 |
| 2018-11-19 | 2018-11-15 | 2.935 | 66,576 | +7,086 | 0.01% | 195,428 |
| 2018-11-16 | 2018-11-14 | 2.921 | 59,490 | +8,503 | 0.01% | 173,788 |
| 2018-11-15 | 2018-11-13 | 2.921 | 50,987 | -7,086 | 0.01% | 148,948 |
| 2018-11-14 | 2018-11-12 | 2.950 | 58,073 | +14,172 | 0.01% | 171,287 |
| 2018-11-13 | 2018-11-09 | 2.907 | 43,901 | -34,013 | 0.01% | 127,628 |
| 2018-11-12 | 2018-11-08 | 2.935 | 77,914 | -7,086 | 0.01% | 228,709 |
| 2018-11-08 | 2018-11-06 | 2.950 | 85,000 | +9,921 | 0.01% | 250,709 |
| 2018-11-07 | 2018-11-05 | 2.921 | 75,079 | +7,086 | 0.01% | 219,328 |
| 2018-11-06 | 2018-11-02 | 2.950 | 67,993 | +8,503 | 0.01% | 200,547 |
| 2018-11-05 | 2018-11-01 | 2.921 | 59,490 | +4,251 | 0.01% | 173,788 |
| 2018-11-02 | 2018-10-31 | 2.865 | 55,239 | -15,589 | 0.01% | 158,251 |
| 2018-11-01 | 2018-10-30 | 2.823 | 70,828 | -14,172 | 0.01% | 199,912 |
| 2018-10-31 | 2018-10-29 | 2.808 | 85,000 | +41,099 | 0.01% | 238,713 |
| 2018-10-29 | 2018-10-25 | 2.823 | 43,901 | -5,669 | 0.01% | 123,911 |
| 2018-10-26 | 2018-10-24 | 2.851 | 49,570 | -2,835 | 0.01% | 141,311 |
| 2018-10-25 | 2018-10-23 | 2.837 | 52,405 | -12,754 | 0.01% | 148,653 |
| 2018-10-24 | 2018-10-22 | 2.865 | 65,159 | +4,251 | 0.01% | 186,670 |
| 2018-10-19 | 2018-10-16 | 2.865 | 60,908 | -35,429 | 0.01% | 174,492 |
| 2018-10-18 | 2018-10-15 | 2.907 | 96,337 | -1,417 | 0.01% | 280,069 |
| 2018-10-16 | 2018-10-12 | 2.935 | 97,754 | -22,675 | 0.01% | 286,948 |
| 2018-10-15 | 2018-10-11 | 2.907 | 120,429 | -11,338 | 0.01% | 350,109 |
| 2018-10-11 | 2018-10-09 | 3.020 | 131,767 | +25,510 | 0.02% | 397,947 |
| 2018-10-09 | 2018-10-05 | 3.006 | 106,257 | +24,092 | 0.01% | 319,405 |
| 2018-09-24 | 2018-09-20 | 3.034 | 82,165 | +4,251 | 0.01% | 249,304 |
| 2018-09-20 | 2018-09-18 | 2.935 | 77,914 | +18,424 | 0.01% | 228,709 |
| 2018-09-19 | 2018-09-17 | 2.921 | 59,490 | +15,589 | 0.01% | 173,788 |
| 2018-09-14 | 2018-09-12 | 2.879 | 43,901 | -2,835 | 0.01% | 126,389 |
| 2018-09-13 | 2018-09-11 | 2.893 | 46,736 | +2,835 | 0.01% | 135,210 |
| 2018-09-12 | 2018-09-10 | 2.879 | 43,901 | -1,418 | 0.01% | 126,389 |
| 2018-09-11 | 2018-09-07 | 2.935 | 45,319 | -172,896 | 0.01% | 133,030 |
| 2018-09-10 | 2018-09-06 | 2.935 | 218,215 | -22,675 | 0.02% | 640,550 |
| 2018-09-06 | 2018-09-04 | 2.992 | 240,890 | +39,682 | 0.03% | 720,708 |
| 2018-09-04 | 2018-08-31 | 3.020 | 201,208 | +1,417 | 0.02% | 607,664 |
| 2018-09-03 | 2018-08-30 | 2.992 | 199,791 | -79,362 | 0.02% | 597,746 |
| 2018-08-31 | 2018-08-29 | 3.133 | 279,153 | -9,921 | 0.03% | 874,581 |
| 2018-08-30 | 2018-08-28 | 3.133 | 289,074 | -12,754 | 0.03% | 905,663 |
| 2018-08-28 | 2018-08-24 | 3.133 | 301,828 | -8,503 | 0.03% | 945,621 |
| 2018-08-27 | 2018-08-23 | 3.133 | 310,331 | +12,754 | 0.04% | 972,261 |
| 2018-08-23 | 2018-08-21 | 3.091 | 297,577 | +18,424 | 0.03% | 919,704 |
| 2018-08-21 | 2018-08-17 | 3.048 | 279,153 | -46,767 | 0.03% | 850,944 |
| 2018-08-20 | 2018-08-16 | 3.006 | 325,920 | -1,418 | 0.04% | 979,705 |
| 2018-08-17 | 2018-08-15 | 3.020 | 327,338 | +25,510 | 0.04% | 988,587 |
| 2018-08-16 | 2018-08-14 | 3.034 | 301,828 | -7,086 | 0.03% | 915,805 |
| 2018-08-15 | 2018-08-13 | 3.034 | 308,914 | -17,006 | 0.04% | 937,305 |
| 2018-08-13 | 2018-08-09 | 3.062 | 325,920 | -4,252 | 0.04% | 998,103 |
| 2018-08-09 | 2018-08-07 | 3.006 | 330,172 | +1,417 | 0.04% | 992,487 |
| 2018-08-08 | 2018-08-06 | 3.020 | 328,755 | -11,337 | 0.04% | 992,867 |
| 2018-08-07 | 2018-08-03 | 2.964 | 340,092 | +7,086 | 0.04% | 1,007,907 |
| 2018-08-06 | 2018-08-02 | 3.006 | 333,006 | +4,251 | 0.04% | 1,001,005 |
| 2018-08-03 | 2018-08-01 | 3.105 | 328,755 | -7,086 | 0.04% | 1,020,704 |
| 2018-08-02 | 2018-07-31 | 3.175 | 335,841 | +1,418 | 0.04% | 1,066,402 |
| 2018-07-31 | 2018-07-27 | 3.175 | 334,423 | +7,227 | 0.04% | 1,061,900 |
| 2018-07-26 | 2018-07-24 | 3.189 | 327,196 | -9,920 | 0.04% | 1,043,569 |
| 2018-07-25 | 2018-07-23 | 3.189 | 337,116 | +2,834 | 0.04% | 1,075,208 |
| 2018-07-24 | 2018-07-20 | 3.204 | 334,282 | -1,417 | 0.04% | 1,070,887 |
| 2018-07-23 | 2018-07-19 | 3.218 | 335,699 | -21,258 | 0.04% | 1,080,164 |
| 2018-07-20 | 2018-07-18 | 3.232 | 356,957 | -5,668 | 0.04% | 1,153,602 |
| 2018-07-17 | 2018-07-13 | 3.246 | 362,625 | +34,012 | 0.04% | 1,177,038 |
| 2018-07-12 | 2018-07-10 | 3.316 | 328,613 | -8,503 | 0.04% | 1,089,827 |
| 2018-07-11 | 2018-07-09 | 3.274 | 337,116 | -19,841 | 0.04% | 1,103,754 |
| 2018-07-05 | 2018-07-03 | 3.401 | 356,957 | +7,086 | 0.04% | 1,214,053 |
| 2018-07-04 | 2018-06-29 | 3.401 | 349,871 | -4,251 | 0.04% | 1,189,953 |
| 2018-07-03 | 2018-06-28 | 3.359 | 354,122 | -7,086 | 0.04% | 1,189,418 |
| 2018-06-29 | 2018-06-27 | 3.232 | 361,208 | -14,172 | 0.04% | 1,167,341 |
| 2018-06-27 | 2018-06-25 | 3.302 | 375,380 | -1,417 | 0.04% | 1,239,629 |
| 2018-06-26 | 2018-06-22 | 3.331 | 376,797 | -1,417 | 0.04% | 1,254,944 |
| 2018-06-25 | 2018-06-21 | 3.288 | 378,214 | +4,251 | 0.04% | 1,243,650 |
| 2018-06-22 | 2018-06-20 | 3.302 | 373,963 | +12,755 | 0.04% | 1,234,950 |
| 2018-06-21 | 2018-06-19 | 3.302 | 361,208 | -8,503 | 0.04% | 1,192,829 |
| 2018-06-20 | 2018-06-15 | 3.359 | 369,711 | +1,275 | 0.04% | 1,241,778 |
| 2018-06-19 | 2018-06-14 | 3.359 | 368,436 | -1,417 | 0.04% | 1,237,496 |
| 2018-06-15 | 2018-06-13 | 3.373 | 369,853 | +34,012 | 0.04% | 1,247,475 |
| 2018-06-14 | 2018-06-12 | 3.387 | 335,841 | +8,503 | 0.04% | 1,137,496 |
| 2018-06-11 | 2018-06-07 | 3.415 | 327,338 | -29,760 | 0.04% | 1,117,935 |
| 2018-06-08 | 2018-06-06 | 3.429 | 357,098 | -1,418 | 0.04% | 1,224,612 |
| 2018-06-07 | 2018-06-05 | 3.429 | 358,516 | -5,668 | 0.04% | 1,229,475 |
| 2018-06-06 | 2018-06-04 | 3.429 | 364,184 | -17,006 | 0.04% | 1,248,912 |
| 2018-06-05 | 2018-06-01 | 3.429 | 381,190 | -160,142 | 0.04% | 1,307,232 |
| 2018-06-04 | 2018-05-31 | 3.998 | 541,332 | +143,135 | 0.06% | 2,164,092 |
| 2018-06-01 | 2018-05-30 | 3.937 | 398,197 | +25,973 | 0.05% | 1,567,575 |
| 2018-05-31 | 2018-05-29 | 3.967 | 372,224 | +17,040 | 0.05% | 1,476,687 |
| 2018-05-30 | 2018-05-28 | 3.982 | 355,184 | +18,351 | 0.04% | 1,414,505 |
| 2018-05-25 | 2018-05-23 | 3.937 | 336,833 | +3,932 | 0.04% | 1,326,005 |
| 2018-05-18 | 2018-05-16 | 3.937 | 332,901 | -3,932 | 0.04% | 1,310,526 |
| 2018-05-15 | 2018-05-11 | 3.967 | 336,833 | +20,972 | 0.04% | 1,336,284 |
| 2018-05-08 | 2018-05-04 | 3.845 | 315,861 | -6,554 | 0.04% | 1,214,527 |
| 2018-05-04 | 2018-05-02 | 3.876 | 322,415 | -1,311 | 0.04% | 1,249,567 |
| 2018-04-27 | 2018-04-25 | 3.830 | 323,726 | -18,350 | 0.04% | 1,239,830 |
| 2018-04-26 | 2018-04-24 | 3.845 | 342,076 | +7,864 | 0.04% | 1,315,327 |
| 2018-04-20 | 2018-04-18 | 3.845 | 334,212 | -2,621 | 0.04% | 1,285,089 |
| 2018-04-16 | 2018-04-12 | 3.906 | 336,833 | +15,729 | 0.04% | 1,315,726 |
| 2018-04-13 | 2018-04-11 | 3.921 | 321,104 | -10,486 | 0.04% | 1,259,185 |
| 2018-04-12 | 2018-04-10 | 3.906 | 331,590 | -9,176 | 0.04% | 1,295,246 |
| 2018-04-11 | 2018-04-09 | 3.906 | 340,766 | -3,932 | 0.04% | 1,331,089 |
| 2018-04-10 | 2018-04-06 | 3.906 | 344,698 | -2,621 | 0.04% | 1,346,448 |
| 2018-04-09 | 2018-04-04 | 3.876 | 347,319 | -2,622 | 0.04% | 1,346,087 |
| 2018-04-06 | 2018-04-03 | 3.906 | 349,941 | +11,797 | 0.04% | 1,366,928 |
| 2018-04-04 | 2018-03-29 | 3.921 | 338,144 | +5,243 | 0.04% | 1,326,006 |
| 2018-04-03 | 2018-03-28 | 3.906 | 332,901 | -3,932 | 0.04% | 1,300,367 |
| 2018-03-27 | 2018-03-23 | 3.876 | 336,833 | +19,661 | 0.04% | 1,305,447 |
| 2018-03-26 | 2018-03-22 | 3.967 | 317,172 | +3,932 | 0.04% | 1,258,285 |
| 2018-03-22 | 2018-03-20 | 3.952 | 313,240 | -44,565 | 0.04% | 1,237,906 |
| 2018-03-21 | 2018-03-19 | 3.952 | 357,805 | -3,933 | 0.04% | 1,414,024 |
| 2018-03-20 | 2018-03-16 | 3.982 | 361,738 | -1,310 | 0.04% | 1,440,607 |
| 2018-03-16 | 2018-03-14 | 3.906 | 363,048 | +26,215 | 0.04% | 1,418,126 |
| 2018-03-12 | 2018-03-08 | 3.891 | 336,833 | -18,351 | 0.04% | 1,310,586 |
| 2018-03-07 | 2018-03-05 | 3.815 | 355,184 | -1,311 | 0.04% | 1,354,890 |
| 2018-03-06 | 2018-03-02 | 3.830 | 356,495 | -11,796 | 0.04% | 1,365,331 |
| 2018-03-05 | 2018-03-01 | 3.815 | 368,291 | -5,243 | 0.05% | 1,404,888 |
| 2018-03-02 | 2018-02-28 | 3.845 | 373,534 | -3,933 | 0.05% | 1,436,288 |
| 2018-03-01 | 2018-02-27 | 3.830 | 377,467 | +9,176 | 0.05% | 1,445,651 |
| 2018-02-28 | 2018-02-26 | 3.860 | 368,291 | -1,311 | 0.05% | 1,421,747 |
| 2018-02-27 | 2018-02-23 | 3.876 | 369,602 | +3,932 | 0.05% | 1,432,448 |
| 2018-02-26 | 2018-02-22 | 3.876 | 365,670 | +1,311 | 0.05% | 1,417,209 |
| 2018-02-23 | 2018-02-21 | 3.860 | 364,359 | -5,243 | 0.04% | 1,406,568 |
| 2018-02-22 | 2018-02-20 | 3.891 | 369,602 | +5,243 | 0.05% | 1,438,087 |
| 2018-02-21 | 2018-02-15 | 3.891 | 364,359 | -32,972 | 0.04% | 1,417,687 |
| 2018-02-20 | 2018-02-13 | 3.876 | 397,331 | +6,554 | 0.05% | 1,539,916 |
| 2018-02-14 | 2018-02-12 | 3.815 | 390,777 | +36,701 | 0.05% | 1,490,664 |
| 2018-02-13 | 2018-02-09 | 3.815 | 354,076 | -5,243 | 0.04% | 1,350,664 |
| 2018-02-12 | 2018-02-08 | 3.830 | 359,319 | +9,175 | 0.04% | 1,376,146 |
| 2018-02-09 | 2018-02-07 | 3.815 | 350,144 | -3,932 | 0.04% | 1,335,665 |
| 2018-02-08 | 2018-02-06 | 3.891 | 354,076 | +5,243 | 0.04% | 1,377,677 |
| 2018-02-07 | 2018-02-05 | 3.982 | 348,833 | +6,553 | 0.04% | 1,389,213 |
| 2018-02-06 | 2018-02-02 | 3.982 | 342,280 | +2,622 | 0.04% | 1,363,116 |
| 2018-02-05 | 2018-02-01 | 4.013 | 339,658 | +1,311 | 0.04% | 1,363,039 |
| 2018-02-02 | 2018-01-31 | 4.028 | 338,347 | +2,621 | 0.04% | 1,362,941 |
| 2018-02-01 | 2018-01-30 | 3.967 | 335,726 | +18,351 | 0.04% | 1,331,892 |
| 2018-01-30 | 2018-01-26 | 4.059 | 317,375 | +6,553 | 0.04% | 1,288,146 |
| 2018-01-29 | 2018-01-25 | 4.028 | 310,822 | -23,593 | 0.04% | 1,252,064 |
| 2018-01-26 | 2018-01-24 | 4.059 | 334,415 | +1,311 | 0.04% | 1,357,307 |
| 2018-01-25 | 2018-01-23 | 3.921 | 333,104 | +11,796 | 0.04% | 1,306,242 |
| 2018-01-24 | 2018-01-22 | 3.876 | 321,308 | -225,241 | 0.04% | 1,245,277 |
| 2018-01-22 | 2018-01-18 | 3.845 | 546,549 | +1,311 | 0.07% | 2,101,553 |
| 2018-01-18 | 2018-01-16 | 3.937 | 545,238 | -15,729 | 0.07% | 2,146,429 |
| 2018-01-17 | 2018-01-15 | 3.906 | 560,967 | -47,187 | 0.07% | 2,191,230 |
| 2018-01-16 | 2018-01-12 | 3.891 | 608,154 | -1,311 | 0.07% | 2,366,271 |
| 2018-01-15 | 2018-01-11 | 3.845 | 609,465 | -19,661 | 0.08% | 2,343,473 |
| 2018-01-12 | 2018-01-10 | 3.876 | 629,126 | +43,254 | 0.08% | 2,438,272 |
| 2018-01-10 | 2018-01-08 | 3.799 | 585,872 | -1,310 | 0.07% | 2,225,937 |
| 2018-01-08 | 2018-01-04 | 3.784 | 587,182 | -10,486 | 0.07% | 2,221,954 |
| 2018-01-04 | 2018-01-02 | 3.799 | 597,668 | -1,311 | 0.07% | 2,270,754 |
| 2018-01-02 | 2017-12-28 | 3.799 | 598,979 | +17,040 | 0.07% | 2,275,735 |
| 2017-12-29 | 2017-12-27 | 3.815 | 581,939 | +2,621 | 0.07% | 2,219,873 |
| 2017-12-28 | 2017-12-22 | 3.815 | 579,318 | +3,932 | 0.07% | 2,209,875 |
| 2017-12-27 | 2017-12-21 | 3.799 | 575,386 | +20,972 | 0.07% | 2,186,097 |
| 2017-12-22 | 2017-12-20 | 3.784 | 554,414 | -3,932 | 0.07% | 2,097,957 |
| 2017-12-21 | 2017-12-19 | 3.815 | 558,346 | +2,622 | 0.07% | 2,129,875 |
| 2017-12-20 | 2017-12-18 | 3.815 | 555,724 | +2,621 | 0.07% | 2,119,873 |
| 2017-12-19 | 2017-12-15 | 3.799 | 553,103 | -2,621 | 0.07% | 2,101,436 |
| 2017-12-18 | 2017-12-14 | 3.799 | 555,724 | +14,418 | 0.07% | 2,111,394 |
| 2017-12-15 | 2017-12-13 | 3.784 | 541,306 | +3,932 | 0.07% | 2,048,355 |
| 2017-12-14 | 2017-12-12 | 3.754 | 537,374 | -2,621 | 0.07% | 2,017,077 |
| 2017-12-13 | 2017-12-11 | 3.799 | 539,995 | -1,311 | 0.07% | 2,051,634 |
| 2017-12-12 | 2017-12-08 | 3.754 | 541,306 | +5,243 | 0.07% | 2,031,836 |
| 2017-12-11 | 2017-12-07 | 3.754 | 536,063 | -3,932 | 0.07% | 2,012,156 |
| 2017-12-04 | 2017-11-30 | 3.830 | 539,995 | +17,039 | 0.07% | 2,068,113 |
| 2017-12-01 | 2017-11-29 | 3.845 | 522,956 | -7,864 | 0.06% | 2,010,835 |
| 2017-11-27 | 2017-11-23 | 3.845 | 530,820 | -9,175 | 0.07% | 2,041,073 |
| 2017-11-24 | 2017-11-22 | 3.845 | 539,995 | -7,865 | 0.07% | 2,076,352 |
| 2017-11-22 | 2017-11-20 | 3.830 | 547,860 | -9,350 | 0.07% | 2,098,235 |
| 2017-11-21 | 2017-11-17 | 3.815 | 557,210 | +9,175 | 0.07% | 2,125,542 |
| 2017-11-20 | 2017-11-16 | 3.845 | 548,035 | +1,311 | 0.07% | 2,107,267 |
| 2017-11-17 | 2017-11-15 | 3.876 | 546,724 | -2,622 | 0.07% | 2,118,910 |
| 2017-11-16 | 2017-11-14 | 3.891 | 549,346 | -1,310 | 0.07% | 2,137,455 |
| 2017-11-15 | 2017-11-13 | 3.891 | 550,656 | -7,865 | 0.07% | 2,142,552 |
| 2017-11-13 | 2017-11-09 | 3.952 | 558,521 | -1,311 | 0.07% | 2,207,242 |
| 2017-11-10 | 2017-11-08 | 3.937 | 559,832 | +6,554 | 0.07% | 2,203,881 |
| 2017-11-09 | 2017-11-07 | 3.998 | 553,278 | +3,932 | 0.07% | 2,211,849 |
| 2017-11-08 | 2017-11-06 | 4.013 | 549,346 | +7,865 | 0.07% | 2,204,512 |
| 2017-11-03 | 2017-11-01 | 4.028 | 541,481 | -1,049 | 0.07% | 2,181,212 |
| 2017-11-02 | 2017-10-31 | 4.043 | 542,530 | -655 | 0.07% | 2,193,716 |
| 2017-10-31 | 2017-10-27 | 4.043 | 543,185 | -1,398 | 0.07% | 2,196,364 |
| 2017-10-27 | 2017-10-25 | 4.013 | 544,583 | +7,864 | 0.07% | 2,185,398 |
| 2017-10-20 | 2017-10-18 | 4.059 | 536,719 | +6,554 | 0.07% | 2,178,409 |
| 2017-10-17 | 2017-10-13 | 4.028 | 530,165 | -5,243 | 0.07% | 2,135,629 |
| 2017-10-13 | 2017-10-11 | 4.059 | 535,408 | +7,865 | 0.07% | 2,173,088 |
| 2017-10-12 | 2017-10-10 | 3.967 | 527,543 | -7,865 | 0.06% | 2,092,869 |
| 2017-10-09 | 2017-10-04 | 3.952 | 535,408 | -6,554 | 0.07% | 2,115,901 |
| 2017-10-04 | 2017-09-29 | 3.891 | 541,962 | -2,621 | 0.07% | 2,108,724 |
| 2017-09-25 | 2017-09-21 | 3.967 | 544,583 | +18,350 | 0.07% | 2,160,470 |
| 2017-09-22 | 2017-09-20 | 3.921 | 526,233 | -32,768 | 0.06% | 2,063,583 |
| 2017-09-21 | 2017-09-19 | 3.967 | 559,001 | -5,243 | 0.07% | 2,217,669 |
| 2017-09-20 | 2017-09-18 | 3.952 | 564,244 | +11,796 | 0.07% | 2,229,859 |
| 2017-09-13 | 2017-09-11 | 3.967 | 552,448 | -7,864 | 0.07% | 2,191,672 |
| 2017-09-08 | 2017-09-06 | 3.952 | 560,312 | -18,351 | 0.07% | 2,214,320 |
| 2017-09-06 | 2017-09-04 | 3.891 | 578,663 | +2,622 | 0.07% | 2,251,524 |
| 2017-09-05 | 2017-09-01 | 3.891 | 576,041 | +2,621 | 0.07% | 2,241,322 |
| 2017-09-04 | 2017-08-31 | 3.845 | 573,420 | +10,486 | 0.07% | 2,204,876 |
| 2017-09-01 | 2017-08-30 | 3.830 | 562,934 | -11,796 | 0.07% | 2,155,966 |
| 2017-08-30 | 2017-08-28 | 3.845 | 574,730 | -26,215 | 0.07% | 2,209,913 |
| 2017-08-29 | 2017-08-25 | 3.952 | 600,945 | +89,131 | 0.07% | 2,374,899 |
| 2017-08-28 | 2017-08-24 | 3.906 | 511,814 | -8,068 | 0.06% | 1,999,230 |
| 2017-08-25 | 2017-08-22 | 3.906 | 519,882 | -81,468 | 0.06% | 2,030,745 |
| 2017-08-24 | 2017-08-21 | 3.860 | 601,350 | -50,486 | 0.07% | 2,321,446 |
| 2017-08-22 | 2017-08-18 | 3.876 | 651,836 | +155,979 | 0.08% | 2,526,288 |
| 2017-08-21 | 2017-08-17 | 3.891 | 495,857 | -13,108 | 0.06% | 1,929,334 |
| 2017-08-18 | 2017-08-16 | 3.891 | 508,965 | -127,142 | 0.06% | 1,980,336 |
| 2017-08-17 | 2017-08-15 | 3.891 | 636,107 | +15,729 | 0.08% | 2,475,034 |
| 2017-08-16 | 2017-08-14 | 3.921 | 620,378 | +32,768 | 0.08% | 2,432,765 |
| 2017-08-15 | 2017-08-11 | 3.845 | 587,610 | -150,736 | 0.07% | 2,259,438 |
| 2017-08-14 | 2017-08-10 | 3.906 | 738,346 | +31,458 | 0.09% | 2,884,102 |
| 2017-08-11 | 2017-08-09 | 4.013 | 706,888 | +102,239 | 0.09% | 2,836,724 |
| 2017-08-10 | 2017-08-08 | 4.028 | 604,649 | -40,634 | 0.07% | 2,435,667 |
| 2017-08-09 | 2017-08-07 | 4.028 | 645,283 | +86,510 | 0.08% | 2,599,351 |
| 2017-08-08 | 2017-08-04 | 4.043 | 558,773 | -1,311 | 0.07% | 2,259,394 |
| 2017-08-07 | 2017-08-03 | 4.120 | 560,084 | +5,243 | 0.07% | 2,307,425 |
| 2017-08-04 | 2017-08-02 | 4.028 | 554,841 | +1,311 | 0.07% | 2,235,029 |
| 2017-08-03 | 2017-08-01 | 4.074 | 553,530 | +68,159 | 0.07% | 2,255,086 |
| 2017-08-02 | 2017-07-31 | 4.013 | 485,371 | +2,621 | 0.06% | 1,947,782 |
| 2017-08-01 | 2017-07-28 | 3.937 | 482,750 | +1,311 | 0.06% | 1,900,434 |
| 2017-07-31 | 2017-07-27 | 3.952 | 481,439 | -1,311 | 0.06% | 1,902,619 |
| 2017-07-28 | 2017-07-26 | 3.982 | 482,750 | -52,430 | 0.06% | 1,922,532 |
| 2017-07-27 | 2017-07-25 | 3.982 | 535,180 | -109,424 | 0.07% | 2,131,332 |
| 2017-07-26 | 2017-07-24 | 3.982 | 644,604 | +9,175 | 0.08% | 2,567,109 |
| 2017-07-25 | 2017-07-21 | 3.998 | 635,429 | -7,865 | 0.08% | 2,540,265 |
| 2017-07-24 | 2017-07-20 | 4.028 | 643,294 | -98,964 | 0.08% | 2,591,339 |
| 2017-07-21 | 2017-07-19 | 4.043 | 742,258 | +429,191 | 0.09% | 3,001,314 |
| 2017-07-20 | 2017-07-18 | 3.998 | 313,067 | -5,243 | 0.04% | 1,251,553 |
| 2017-07-19 | 2017-07-17 | 4.043 | 318,310 | -3,932 | 0.04% | 1,287,084 |
| 2017-07-18 | 2017-07-14 | 4.089 | 322,242 | +11,797 | 0.04% | 1,317,734 |
| 2017-07-17 | 2017-07-13 | 4.028 | 310,445 | +5,243 | 0.04% | 1,250,545 |
| 2017-07-14 | 2017-07-12 | 3.967 | 305,202 | +2,621 | 0.04% | 1,210,797 |
| 2017-07-13 | 2017-07-11 | 3.982 | 302,581 | -39,322 | 0.04% | 1,205,016 |
| 2017-07-12 | 2017-07-10 | 4.013 | 341,903 | +47,187 | 0.04% | 1,372,048 |
| 2017-07-11 | 2017-07-07 | 3.860 | 294,716 | +1,310 | 0.04% | 1,137,719 |
| 2017-07-10 | 2017-07-06 | 3.876 | 293,406 | -11,796 | 0.04% | 1,137,139 |
| 2017-07-07 | 2017-07-05 | 3.830 | 305,202 | +2,621 | 0.04% | 1,168,885 |
| 2017-07-06 | 2017-07-04 | 3.815 | 302,581 | +23,593 | 0.04% | 1,154,230 |
| 2017-07-05 | 2017-07-03 | 3.860 | 278,988 | +20,972 | 0.03% | 1,077,003 |
| 2017-07-04 | 2017-06-30 | 3.815 | 258,016 | -23,593 | 0.03% | 984,232 |
| 2017-07-03 | 2017-06-29 | 3.860 | 281,609 | +20,972 | 0.03% | 1,087,121 |
| 2017-06-30 | 2017-06-28 | 3.708 | 260,637 | -13,108 | 0.03% | 966,391 |
| 2017-06-29 | 2017-06-27 | 3.738 | 273,745 | -1,310 | 0.03% | 1,023,347 |
| 2017-06-27 | 2017-06-23 | 3.723 | 275,055 | +3,932 | 0.03% | 1,024,048 |
| 2017-06-26 | 2017-06-22 | 3.708 | 271,123 | +2,621 | 0.03% | 1,005,271 |
| 2017-06-23 | 2017-06-21 | 3.738 | 268,502 | -3,932 | 0.03% | 1,003,747 |
| 2017-06-22 | 2017-06-20 | 3.754 | 272,434 | -15,729 | 0.03% | 1,022,603 |
| 2017-06-21 | 2017-06-19 | 3.754 | 288,163 | -7,864 | 0.04% | 1,081,643 |
| 2017-06-20 | 2017-06-16 | 3.738 | 296,027 | +22,282 | 0.04% | 1,106,645 |
| 2017-06-19 | 2017-06-15 | 3.723 | 273,745 | -55,051 | 0.03% | 1,019,170 |
| 2017-06-16 | 2017-06-14 | 3.799 | 328,796 | -11,797 | 0.04% | 1,249,213 |
| 2017-06-15 | 2017-06-13 | 4.449 | 340,593 | +11,797 | 0.04% | 1,515,306 |
| 2017-06-14 | 2017-06-12 | 4.400 | 328,796 | -12,160 | 0.04% | 1,446,687 |
| 2017-06-13 | 2017-06-09 | 4.400 | 340,956 | +14,673 | 0.05% | 1,500,191 |
| 2017-06-12 | 2017-06-08 | 4.400 | 326,283 | +28,123 | 0.04% | 1,435,630 |
| 2017-06-09 | 2017-06-07 | 4.400 | 298,160 | -7,337 | 0.04% | 1,311,890 |
| 2017-06-08 | 2017-06-06 | 4.416 | 305,497 | -9,782 | 0.04% | 1,349,170 |
| 2017-06-07 | 2017-06-05 | 4.367 | 315,279 | -1,222 | 0.04% | 1,376,899 |
| 2017-06-06 | 2017-06-02 | 4.400 | 316,501 | -2,446 | 0.04% | 1,392,590 |
| 2017-06-05 | 2017-06-01 | 4.416 | 318,947 | -15,895 | 0.04% | 1,408,569 |
| 2017-06-02 | 2017-05-31 | 4.400 | 334,842 | -11,005 | 0.04% | 1,473,289 |
| 2017-05-31 | 2017-05-26 | 4.318 | 345,847 | -22,009 | 0.05% | 1,493,426 |
| 2017-05-29 | 2017-05-25 | 4.285 | 367,856 | -17,119 | 0.05% | 1,576,431 |
| 2017-05-26 | 2017-05-24 | 4.302 | 384,975 | +55,023 | 0.05% | 1,656,091 |
| 2017-05-25 | 2017-05-23 | 4.253 | 329,952 | -7,336 | 0.04% | 1,403,201 |
| 2017-05-24 | 2017-05-22 | 4.236 | 337,288 | -30,568 | 0.04% | 1,428,882 |
| 2017-05-22 | 2017-05-18 | 4.155 | 367,856 | -23,881 | 0.05% | 1,528,296 |
| 2017-05-19 | 2017-05-17 | 4.171 | 391,737 | -25,264 | 0.05% | 1,633,919 |
| 2017-05-18 | 2017-05-16 | 4.187 | 417,001 | -40,448 | 0.06% | 1,746,115 |
| 2017-05-17 | 2017-05-15 | 4.204 | 457,449 | -9,616 | 0.06% | 1,922,966 |
| 2017-05-16 | 2017-05-12 | 4.155 | 467,065 | -13,880 | 0.06% | 1,940,470 |
| 2017-05-15 | 2017-05-11 | 4.171 | 480,945 | -1,222 | 0.06% | 2,006,002 |
| 2017-05-12 | 2017-05-10 | 4.155 | 482,167 | +19,563 | 0.06% | 2,003,213 |
| 2017-05-11 | 2017-05-09 | 4.155 | 462,604 | +7,337 | 0.06% | 1,921,936 |
| 2017-05-10 | 2017-05-08 | 4.089 | 455,267 | +22,009 | 0.06% | 1,861,667 |
| 2017-05-09 | 2017-05-05 | 4.089 | 433,258 | -6,113 | 0.06% | 1,771,668 |
| 2017-05-08 | 2017-05-04 | 4.204 | 439,371 | -123,497 | 0.06% | 1,846,972 |
| 2017-05-05 | 2017-05-02 | 4.220 | 562,868 | +4,891 | 0.07% | 2,375,320 |
| 2017-05-04 | 2017-04-28 | 4.204 | 557,977 | +29,957 | 0.07% | 2,345,553 |
| 2017-05-02 | 2017-04-27 | 4.187 | 528,020 | -29,346 | 0.07% | 2,210,987 |
| 2017-04-28 | 2017-04-26 | 4.187 | 557,366 | -12,227 | 0.07% | 2,333,868 |
| 2017-04-27 | 2017-04-25 | 4.187 | 569,593 | -3,669 | 0.08% | 2,385,066 |
| 2017-04-26 | 2017-04-24 | 4.073 | 573,262 | +20,787 | 0.08% | 2,334,793 |
| 2017-04-25 | 2017-04-21 | 4.024 | 552,475 | +13,450 | 0.07% | 2,223,021 |
| 2017-04-24 | 2017-04-20 | 4.040 | 539,025 | +2,446 | 0.07% | 2,177,718 |
| 2017-04-21 | 2017-04-19 | 4.040 | 536,579 | -2,446 | 0.07% | 2,167,836 |
| 2017-04-20 | 2017-04-18 | 4.089 | 539,025 | -11,004 | 0.07% | 2,204,168 |
| 2017-04-19 | 2017-04-13 | 4.089 | 550,029 | +44,018 | 0.07% | 2,249,166 |
| 2017-04-18 | 2017-04-12 | 4.040 | 506,011 | -12,227 | 0.07% | 2,044,338 |
| 2017-04-13 | 2017-04-11 | 4.040 | 518,238 | +12,227 | 0.07% | 2,093,737 |
| 2017-04-12 | 2017-04-10 | 4.040 | 506,011 | +12,228 | 0.07% | 2,044,338 |
| 2017-04-11 | 2017-04-07 | 4.122 | 493,783 | -58,692 | 0.07% | 2,035,319 |
| 2017-04-10 | 2017-04-06 | 4.138 | 552,475 | -13,450 | 0.07% | 2,286,278 |
| 2017-04-07 | 2017-04-05 | 4.155 | 565,925 | +59,914 | 0.07% | 2,351,194 |
| 2017-04-05 | 2017-03-31 | 4.138 | 506,011 | -124,719 | 0.07% | 2,093,998 |
| 2017-04-03 | 2017-03-30 | 4.138 | 630,730 | +20,786 | 0.08% | 2,610,116 |
| 2017-03-31 | 2017-03-29 | 4.122 | 609,944 | -1,222 | 0.08% | 2,514,122 |
| 2017-03-30 | 2017-03-28 | 4.138 | 611,166 | +17,118 | 0.08% | 2,529,156 |
| 2017-03-29 | 2017-03-27 | 4.155 | 594,048 | +11,005 | 0.08% | 2,468,034 |
| 2017-03-28 | 2017-03-24 | 4.171 | 583,043 | -19,564 | 0.08% | 2,431,849 |
| 2017-03-27 | 2017-03-23 | 4.269 | 602,607 | -9,782 | 0.08% | 2,572,590 |
| 2017-03-24 | 2017-03-22 | 4.285 | 612,389 | -31,791 | 0.08% | 2,624,367 |
| 2017-03-23 | 2017-03-21 | 4.384 | 644,180 | +6,113 | 0.09% | 2,823,826 |
| 2017-03-22 | 2017-03-20 | 4.335 | 638,067 | -7,336 | 0.08% | 2,765,719 |
| 2017-03-21 | 2017-03-17 | 4.351 | 645,403 | -3,668 | 0.09% | 2,808,073 |
| 2017-03-20 | 2017-03-16 | 4.351 | 649,071 | -13,451 | 0.09% | 2,824,032 |
| 2017-03-17 | 2017-03-15 | 4.269 | 662,522 | +7,337 | 0.09% | 2,828,373 |
| 2017-03-16 | 2017-03-14 | 4.302 | 655,185 | +84,369 | 0.09% | 2,818,484 |
| 2017-03-15 | 2017-03-13 | 4.236 | 570,816 | -26,900 | 0.08% | 2,418,197 |
| 2017-03-14 | 2017-03-10 | 4.253 | 597,716 | -7,337 | 0.08% | 2,541,933 |
| 2017-03-13 | 2017-03-09 | 4.253 | 605,053 | -9,782 | 0.08% | 2,573,135 |
| 2017-03-10 | 2017-03-08 | 4.302 | 614,835 | -11,004 | 0.08% | 2,644,906 |
| 2017-03-09 | 2017-03-07 | 4.253 | 625,839 | -34,237 | 0.08% | 2,661,533 |
| 2017-03-08 | 2017-03-06 | 4.318 | 660,076 | -6,114 | 0.09% | 2,850,321 |
| 2017-03-07 | 2017-03-03 | 4.285 | 666,190 | +34,237 | 0.09% | 2,854,929 |
| 2017-03-06 | 2017-03-02 | 4.285 | 631,953 | -10,392 | 0.08% | 2,708,207 |
| 2017-03-03 | 2017-03-01 | 4.335 | 642,345 | +138,343 | 0.08% | 2,784,262 |
| 2017-03-02 | 2017-02-28 | 4.318 | 504,002 | +6,113 | 0.07% | 2,176,366 |
| 2017-03-01 | 2017-02-27 | 4.253 | 497,889 | -2,445 | 0.07% | 2,117,394 |
| 2017-02-28 | 2017-02-24 | 4.269 | 500,334 | +13,450 | 0.07% | 2,135,976 |
| 2017-02-27 | 2017-02-23 | 4.269 | 486,884 | -25,678 | 0.06% | 2,078,557 |
| 2017-02-24 | 2017-02-22 | 4.253 | 512,562 | -14,673 | 0.07% | 2,179,795 |
| 2017-02-23 | 2017-02-21 | 4.302 | 527,235 | -9,781 | 0.07% | 2,268,067 |
| 2017-02-22 | 2017-02-20 | 4.302 | 537,016 | -17,119 | 0.07% | 2,310,143 |
| 2017-02-21 | 2017-02-17 | 4.285 | 554,135 | +8,559 | 0.07% | 2,374,722 |
| 2017-02-20 | 2017-02-16 | 4.318 | 545,576 | +25,678 | 0.07% | 2,355,890 |
| 2017-02-17 | 2017-02-15 | 4.318 | 519,898 | -8,559 | 0.07% | 2,245,008 |
| 2017-02-16 | 2017-02-14 | 4.335 | 528,457 | +24,455 | 0.07% | 2,290,611 |
| 2017-02-15 | 2017-02-13 | 4.204 | 504,002 | -35,460 | 0.07% | 2,118,660 |
| 2017-02-14 | 2017-02-10 | 4.302 | 539,462 | -40,350 | 0.07% | 2,320,665 |
| 2017-02-13 | 2017-02-09 | 4.285 | 579,812 | -14,673 | 0.08% | 2,484,759 |
| 2017-02-10 | 2017-02-08 | 4.187 | 594,485 | -15,896 | 0.08% | 2,489,297 |
| 2017-02-09 | 2017-02-07 | 4.204 | 610,381 | +3,668 | 0.08% | 2,565,842 |
| 2017-02-08 | 2017-02-06 | 4.236 | 606,713 | +25,678 | 0.08% | 2,570,271 |
| 2017-02-07 | 2017-02-03 | 4.236 | 581,035 | -31,791 | 0.08% | 2,461,489 |
| 2017-02-06 | 2017-02-02 | 4.269 | 612,826 | -31,792 | 0.08% | 2,616,216 |
| 2017-02-03 | 2017-02-01 | 4.269 | 644,618 | -13,450 | 0.09% | 2,751,939 |
| 2017-02-02 | 2017-01-27 | 4.204 | 658,068 | +40,351 | 0.09% | 2,766,303 |
| 2017-02-01 | 2017-01-25 | 4.204 | 617,717 | -3,669 | 0.08% | 2,596,680 |
| 2017-01-26 | 2017-01-24 | 4.073 | 621,386 | +4,891 | 0.08% | 2,530,793 |
| 2017-01-25 | 2017-01-23 | 4.122 | 616,495 | +29,346 | 0.08% | 2,541,124 |
| 2017-01-24 | 2017-01-20 | 4.089 | 587,149 | +12,228 | 0.08% | 2,400,956 |
| 2017-01-23 | 2017-01-19 | 4.106 | 574,921 | +39,127 | 0.08% | 2,360,357 |
| 2017-01-20 | 2017-01-18 | 4.089 | 535,794 | +17,119 | 0.07% | 2,190,956 |
| 2017-01-19 | 2017-01-17 | 4.073 | 518,675 | +1,222 | 0.07% | 2,112,470 |
| 2017-01-18 | 2017-01-16 | 4.040 | 517,453 | +57,469 | 0.07% | 2,090,565 |
| 2017-01-17 | 2017-01-13 | 4.024 | 459,984 | -2,445 | 0.06% | 1,850,860 |
| 2017-01-16 | 2017-01-12 | 4.024 | 462,429 | -40,351 | 0.06% | 1,860,698 |
| 2017-01-13 | 2017-01-11 | 4.007 | 502,780 | -12,227 | 0.07% | 2,014,837 |
| 2017-01-12 | 2017-01-10 | 3.975 | 515,007 | -20,787 | 0.07% | 2,046,988 |
| 2017-01-11 | 2017-01-09 | 3.942 | 535,794 | -14,673 | 0.07% | 2,112,082 |
| 2017-01-10 | 2017-01-06 | 3.926 | 550,467 | +2,446 | 0.07% | 2,160,918 |
| 2017-01-09 | 2017-01-05 | 3.958 | 548,021 | +34,237 | 0.07% | 2,169,244 |
| 2017-01-06 | 2017-01-04 | 3.893 | 513,784 | +2,445 | 0.07% | 2,000,108 |
| 2017-01-05 | 2017-01-03 | 3.860 | 511,339 | -3,668 | 0.07% | 1,973,862 |
| 2017-01-04 | 2016-12-30 | 3.844 | 515,007 | -41,573 | 0.07% | 1,979,597 |
| 2017-01-03 | 2016-12-29 | 3.844 | 556,580 | +251,884 | 0.07% | 2,139,397 |
| 2016-12-30 | 2016-12-28 | 3.844 | 304,696 | -6,114 | 0.04% | 1,171,198 |
| 2016-12-29 | 2016-12-23 | 3.844 | 310,810 | -13,450 | 0.04% | 1,194,699 |
| 2016-12-28 | 2016-12-22 | 3.893 | 324,260 | -7,336 | 0.04% | 1,262,310 |
| 2016-12-23 | 2016-12-21 | 3.877 | 331,596 | +2,445 | 0.04% | 1,285,445 |
| 2016-12-22 | 2016-12-20 | 3.877 | 329,151 | +33,014 | 0.04% | 1,275,967 |
| 2016-12-21 | 2016-12-19 | 3.893 | 296,137 | -1,222 | 0.04% | 1,152,831 |
| 2016-12-20 | 2016-12-16 | 3.893 | 297,359 | +68,473 | 0.04% | 1,157,588 |
| 2016-12-19 | 2016-12-15 | 3.909 | 228,886 | -46,464 | 0.03% | 894,773 |
| 2016-12-15 | 2016-12-13 | 3.909 | 275,350 | +35,459 | 0.04% | 1,076,413 |
| 2016-12-14 | 2016-12-12 | 3.909 | 239,891 | -2,445 | 0.03% | 937,795 |
| 2016-12-13 | 2016-12-09 | 3.909 | 242,336 | +2,445 | 0.03% | 947,353 |
| 2016-12-08 | 2016-12-06 | 3.958 | 239,891 | -15,895 | 0.03% | 949,566 |
| 2016-12-07 | 2016-12-05 | 3.926 | 255,786 | +15,895 | 0.03% | 1,004,116 |
| 2016-12-06 | 2016-12-02 | 3.942 | 239,891 | -44,630 | 0.03% | 945,642 |
| 2016-12-05 | 2016-12-01 | 3.975 | 284,521 | +23,232 | 0.04% | 1,130,880 |
| 2016-12-01 | 2016-11-29 | 3.877 | 261,289 | -19,563 | 0.03% | 1,012,897 |
| 2016-11-30 | 2016-11-28 | 3.877 | 280,852 | +1,222 | 0.04% | 1,088,734 |
| 2016-11-29 | 2016-11-25 | 3.860 | 279,630 | +8,560 | 0.04% | 1,079,423 |
| 2016-11-28 | 2016-11-24 | 3.877 | 271,070 | -57,469 | 0.04% | 1,050,813 |
| 2016-11-25 | 2016-11-23 | 3.926 | 328,539 | +9,782 | 0.04% | 1,289,716 |
| 2016-11-24 | 2016-11-22 | 3.909 | 318,757 | +66,028 | 0.04% | 1,246,102 |
| 2016-11-23 | 2016-11-21 | 3.926 | 252,729 | -437,130 | 0.03% | 992,115 |
| 2016-11-21 | 2016-11-17 | 3.909 | 689,859 | +4,891 | 0.09% | 2,696,833 |
| 2016-11-18 | 2016-11-16 | 3.893 | 684,968 | +14,673 | 0.09% | 2,666,509 |
| 2016-11-17 | 2016-11-15 | 3.909 | 670,295 | +358,263 | 0.09% | 2,620,352 |
| 2016-11-16 | 2016-11-14 | 3.926 | 312,032 | +4,891 | 0.04% | 1,224,916 |
| 2016-11-14 | 2016-11-10 | 3.926 | 307,141 | -15,896 | 0.04% | 1,205,716 |
| 2016-11-11 | 2016-11-09 | 3.877 | 323,037 | +36,682 | 0.04% | 1,252,266 |
| 2016-11-10 | 2016-11-08 | 3.926 | 286,355 | +30,569 | 0.04% | 1,124,118 |
| 2016-11-08 | 2016-11-04 | 3.877 | 255,786 | +4,891 | 0.03% | 991,564 |
| 2016-11-07 | 2016-11-03 | 3.893 | 250,895 | +11,004 | 0.03% | 976,708 |
| 2016-10-31 | 2016-10-27 | 3.926 | 239,891 | -44,018 | 0.03% | 941,718 |
| 2016-10-27 | 2016-10-25 | 3.958 | 283,909 | +3,668 | 0.04% | 1,123,803 |
| 2016-10-26 | 2016-10-24 | 3.926 | 280,241 | +11,005 | 0.04% | 1,100,117 |
| 2016-10-20 | 2016-10-18 | 3.926 | 269,236 | +1,222 | 0.04% | 1,056,915 |
| 2016-10-19 | 2016-10-17 | 3.958 | 268,014 | -1,222 | 0.04% | 1,060,886 |
| 2016-10-17 | 2016-10-13 | 3.958 | 269,236 | -15,896 | 0.04% | 1,065,723 |
| 2016-10-14 | 2016-10-12 | 3.975 | 285,132 | -11,005 | 0.04% | 1,133,308 |
| 2016-10-13 | 2016-10-11 | 3.991 | 296,137 | +14,673 | 0.04% | 1,181,893 |
| 2016-10-12 | 2016-10-07 | 3.942 | 281,464 | +2,446 | 0.04% | 1,109,522 |
| 2016-10-11 | 2016-10-06 | 3.942 | 279,018 | -4,891 | 0.04% | 1,099,879 |
| 2016-10-07 | 2016-10-05 | 3.926 | 283,909 | +14,673 | 0.04% | 1,114,516 |
| 2016-10-06 | 2016-10-04 | 3.991 | 269,236 | -2,446 | 0.04% | 1,074,531 |
| 2016-10-05 | 2016-10-03 | 3.942 | 271,682 | -3,668 | 0.04% | 1,070,961 |
| 2016-10-04 | 2016-09-30 | 3.860 | 275,350 | -8,559 | 0.04% | 1,062,901 |
| 2016-10-03 | 2016-09-29 | 3.975 | 283,909 | -4,891 | 0.04% | 1,128,447 |
| 2016-09-30 | 2016-09-28 | 3.975 | 288,800 | -1,223 | 0.04% | 1,147,887 |
| 2016-09-29 | 2016-09-27 | 3.975 | 290,023 | +15,896 | 0.04% | 1,152,748 |
| 2016-09-28 | 2016-09-26 | 3.926 | 274,127 | -6,114 | 0.04% | 1,076,116 |
| 2016-09-27 | 2016-09-23 | 3.909 | 280,241 | -4,891 | 0.04% | 1,095,533 |
| 2016-09-26 | 2016-09-22 | 3.942 | 285,132 | +29,346 | 0.04% | 1,123,981 |
| 2016-09-23 | 2016-09-21 | 3.926 | 255,786 | +6,113 | 0.03% | 1,004,116 |
| 2016-09-21 | 2016-09-19 | 3.975 | 249,673 | -2,641 | 0.03% | 992,370 |
| 2016-09-20 | 2016-09-15 | 3.942 | 252,314 | -40,350 | 0.03% | 994,613 |
| 2016-09-19 | 2016-09-14 | 3.877 | 292,664 | +7,336 | 0.04% | 1,134,523 |
| 2016-09-15 | 2016-09-13 | 3.926 | 285,328 | -2,445 | 0.04% | 1,120,086 |
| 2016-09-14 | 2016-09-12 | 3.877 | 287,773 | -17,118 | 0.04% | 1,115,563 |
| 2016-09-13 | 2016-09-09 | 4.040 | 304,891 | -8,560 | 0.04% | 1,231,792 |
| 2016-09-12 | 2016-09-08 | 4.056 | 313,451 | -449,772 | 0.04% | 1,271,502 |
| 2016-09-09 | 2016-09-07 | 4.056 | 763,223 | +62,359 | 0.10% | 3,095,986 |
| 2016-09-08 | 2016-09-06 | 4.089 | 700,864 | +293,458 | 0.09% | 2,865,957 |
| 2016-09-07 | 2016-09-05 | 3.975 | 407,406 | +51,355 | 0.05% | 1,619,308 |
| 2016-09-06 | 2016-09-02 | 3.877 | 356,051 | +55,023 | 0.05% | 1,380,246 |
| 2016-09-05 | 2016-09-01 | 3.942 | 301,028 | -2,445 | 0.04% | 1,186,642 |
| 2016-09-02 | 2016-08-31 | 3.958 | 303,473 | +3,668 | 0.04% | 1,201,244 |
| 2016-09-01 | 2016-08-30 | 3.926 | 299,805 | -3,668 | 0.04% | 1,176,917 |
| 2016-08-31 | 2016-08-29 | 3.795 | 303,473 | +35,459 | 0.04% | 1,151,606 |
| 2016-08-30 | 2016-08-26 | 3.844 | 268,014 | -368,653 | 0.04% | 1,030,199 |
| 2016-08-29 | 2016-08-25 | 3.893 | 636,667 | +17,119 | 0.08% | 2,478,478 |
| 2016-08-26 | 2016-08-24 | 3.877 | 619,548 | -18,341 | 0.08% | 2,401,702 |
| 2016-08-25 | 2016-08-23 | 3.811 | 637,889 | -42,796 | 0.08% | 2,431,067 |
| 2016-08-24 | 2016-08-22 | 3.844 | 680,685 | +393,722 | 0.09% | 2,616,435 |
| 2016-08-22 | 2016-08-18 | 4.089 | 286,963 | +12,227 | 0.04% | 1,173,442 |
| 2016-08-19 | 2016-08-17 | 4.106 | 274,736 | -9,782 | 0.04% | 1,127,938 |
| 2016-08-18 | 2016-08-16 | 4.155 | 284,518 | -1,222 | 0.04% | 1,182,059 |
| 2016-08-17 | 2016-08-15 | 4.155 | 285,740 | +9,782 | 0.04% | 1,187,136 |
| 2016-08-16 | 2016-08-12 | 4.171 | 275,958 | -33,014 | 0.04% | 1,151,010 |
| 2016-08-15 | 2016-08-11 | 4.155 | 308,972 | -4,891 | 0.04% | 1,283,656 |
| 2016-08-12 | 2016-08-10 | 4.122 | 313,863 | +17,118 | 0.04% | 1,293,709 |
| 2016-08-11 | 2016-08-09 | 4.089 | 296,745 | +1,223 | 0.04% | 1,213,443 |
| 2016-08-10 | 2016-08-08 | 4.122 | 295,522 | +2,445 | 0.04% | 1,218,109 |
| 2016-08-09 | 2016-08-05 | 4.106 | 293,077 | +46,464 | 0.04% | 1,203,237 |
| 2016-08-05 | 2016-08-03 | 4.040 | 246,613 | -40,350 | 0.03% | 996,343 |
| 2016-08-04 | 2016-08-01 | 4.040 | 286,963 | -3,668 | 0.04% | 1,159,361 |
| 2016-08-03 | 2016-07-29 | 4.024 | 290,631 | +89,246 | 0.04% | 1,169,426 |
| 2016-08-01 | 2016-07-28 | 4.040 | 201,385 | +2,445 | 0.03% | 813,617 |
| 2016-07-29 | 2016-07-27 | 4.007 | 198,940 | +17,119 | 0.03% | 797,231 |
| 2016-07-28 | 2016-07-26 | 4.056 | 181,821 | +28,123 | 0.02% | 737,550 |
| 2016-07-27 | 2016-07-25 | 4.056 | 153,698 | -14,673 | 0.02% | 623,470 |
| 2016-07-26 | 2016-07-22 | 4.073 | 168,371 | -33,014 | 0.02% | 685,745 |
| 2016-07-25 | 2016-07-21 | 4.073 | 201,385 | +1,222 | 0.03% | 820,205 |
| 2016-07-22 | 2016-07-20 | 4.024 | 200,163 | +29,346 | 0.03% | 805,406 |
| 2016-07-21 | 2016-07-19 | 4.056 | 170,817 | +41,573 | 0.02% | 692,913 |
| 2016-07-20 | 2016-07-18 | 4.073 | 129,244 | +20,787 | 0.02% | 526,388 |
| 2016-07-19 | 2016-07-15 | 4.024 | 108,457 | +6,114 | 0.01% | 436,404 |
| 2016-07-18 | 2016-07-14 | 4.040 | 102,343 | +29,345 | 0.01% | 413,477 |
| 2016-07-15 | 2016-07-13 | 3.975 | 72,998 | +9,782 | 0.01% | 290,144 |
| 2016-07-14 | 2016-07-12 | 3.958 | 63,216 | -35,459 | 0.01% | 250,229 |
| 2016-07-13 | 2016-07-11 | 3.909 | 98,675 | -7,337 | 0.01% | 385,746 |
| 2016-07-12 | 2016-07-08 | 3.909 | 106,012 | -2,445 | 0.01% | 414,428 |
| 2016-07-11 | 2016-07-07 | 3.926 | 108,457 | +2,445 | 0.01% | 425,760 |
| 2016-07-06 | 2016-07-04 | 3.893 | 106,012 | -7,336 | 0.01% | 412,694 |
| 2016-07-05 | 2016-06-30 | 3.926 | 113,348 | +2,445 | 0.01% | 444,960 |
| 2016-07-04 | 2016-06-29 | 3.909 | 110,903 | -37,779 | 0.01% | 433,548 |
| 2016-06-29 | 2016-06-27 | 3.795 | 148,682 | +4,891 | 0.02% | 564,212 |
| 2016-06-28 | 2016-06-24 | 3.795 | 143,791 | +12,228 | 0.02% | 545,652 |
| 2016-06-27 | 2016-06-23 | 3.877 | 131,563 | +1,223 | 0.02% | 510,009 |
| 2016-06-24 | 2016-06-22 | 3.926 | 130,340 | +4,891 | 0.02% | 511,664 |
| 2016-06-23 | 2016-06-21 | 3.991 | 125,449 | -4,891 | 0.02% | 500,671 |
| 2016-06-22 | 2016-06-20 | 3.893 | 130,340 | -22,010 | 0.02% | 507,400 |
| 2016-06-21 | 2016-06-17 | 4.490 | 152,350 | -7,336 | 0.02% | 683,995 |
| 2016-06-20 | 2016-06-16 | 4.454 | 159,686 | +11,916 | 0.02% | 711,286 |
| 2016-06-16 | 2016-06-14 | 4.472 | 147,770 | +9,052 | 0.02% | 660,820 |
| 2016-06-15 | 2016-06-13 | 4.401 | 138,718 | -7,921 | 0.02% | 610,533 |
| 2016-06-10 | 2016-06-07 | 4.472 | 146,639 | +4,526 | 0.02% | 655,763 |
| 2016-06-08 | 2016-06-06 | 4.454 | 142,113 | +2,263 | 0.02% | 633,011 |
| 2016-06-06 | 2016-06-02 | 4.472 | 139,850 | -3,394 | 0.02% | 625,403 |
| 2016-06-03 | 2016-06-01 | 4.472 | 143,244 | +2,263 | 0.02% | 640,580 |
| 2016-05-31 | 2016-05-27 | 4.490 | 140,981 | +7,920 | 0.02% | 632,952 |
| 2016-05-27 | 2016-05-25 | 4.419 | 133,061 | +2,263 | 0.02% | 587,987 |
| 2016-05-26 | 2016-05-24 | 4.384 | 130,798 | -1,131 | 0.02% | 573,363 |
| 2016-05-25 | 2016-05-23 | 4.437 | 131,929 | +11,315 | 0.02% | 585,316 |
| 2016-05-24 | 2016-05-20 | 4.401 | 120,614 | -1,132 | 0.02% | 530,852 |
| 2016-05-23 | 2016-05-19 | 4.401 | 121,746 | -3,394 | 0.02% | 535,835 |
| 2016-05-19 | 2016-05-17 | 4.525 | 125,140 | -1,132 | 0.02% | 566,256 |
| 2016-05-18 | 2016-05-16 | 4.454 | 126,272 | -6,789 | 0.02% | 562,450 |
| 2016-05-17 | 2016-05-13 | 4.454 | 133,061 | -1,131 | 0.02% | 592,691 |
| 2016-05-12 | 2016-05-10 | 4.543 | 134,192 | -16,973 | 0.02% | 609,588 |
| 2016-05-11 | 2016-05-09 | 4.437 | 151,165 | +1,132 | 0.02% | 670,659 |
| 2016-05-10 | 2016-05-06 | 4.472 | 150,033 | -5,658 | 0.02% | 670,940 |
| 2016-05-09 | 2016-05-05 | 4.507 | 155,691 | +3,395 | 0.02% | 701,747 |
| 2016-05-06 | 2016-05-04 | 4.507 | 152,296 | +9,052 | 0.02% | 686,444 |
| 2016-05-05 | 2016-05-03 | 4.507 | 143,244 | +5,657 | 0.02% | 645,644 |
| 2016-05-04 | 2016-04-29 | 4.454 | 137,587 | -1,131 | 0.02% | 612,851 |
| 2016-05-03 | 2016-04-28 | 4.490 | 138,718 | -11,315 | 0.02% | 622,792 |
| 2016-04-29 | 2016-04-27 | 4.472 | 150,033 | +7,920 | 0.02% | 670,940 |
| 2016-04-27 | 2016-04-25 | 4.437 | 142,113 | +2,263 | 0.02% | 630,499 |
| 2016-04-26 | 2016-04-22 | 4.472 | 139,850 | -3,394 | 0.02% | 625,403 |
| 2016-04-22 | 2016-04-20 | 4.507 | 143,244 | -2,263 | 0.02% | 645,644 |
| 2016-04-20 | 2016-04-18 | 4.490 | 145,507 | +4,526 | 0.02% | 653,272 |
| 2016-04-19 | 2016-04-15 | 4.596 | 140,981 | -1,132 | 0.02% | 647,904 |
| 2016-04-18 | 2016-04-14 | 4.596 | 142,113 | +1,132 | 0.02% | 653,106 |
| 2016-04-14 | 2016-04-12 | 4.666 | 140,981 | +3,394 | 0.02% | 657,872 |
| 2016-04-13 | 2016-04-11 | 4.684 | 137,587 | -4,526 | 0.02% | 644,466 |
| 2016-04-12 | 2016-04-08 | 4.684 | 142,113 | +13,578 | 0.02% | 665,666 |
| 2016-04-11 | 2016-04-07 | 4.649 | 128,535 | -4,526 | 0.02% | 597,522 |
| 2016-04-08 | 2016-04-06 | 4.613 | 133,061 | -7,920 | 0.02% | 613,858 |
| 2016-04-07 | 2016-04-05 | 4.525 | 140,981 | +13,578 | 0.02% | 637,936 |
| 2016-04-06 | 2016-04-01 | 4.384 | 127,403 | -13,578 | 0.02% | 558,481 |
| 2016-04-05 | 2016-03-31 | 4.313 | 140,981 | +5,657 | 0.02% | 608,033 |
| 2016-04-01 | 2016-03-30 | 4.366 | 135,324 | +2,263 | 0.02% | 590,811 |
| 2016-03-31 | 2016-03-29 | 4.278 | 133,061 | -7,920 | 0.02% | 569,171 |
| 2016-03-30 | 2016-03-24 | 4.313 | 140,981 | -181,156 | 0.02% | 608,033 |
| 2016-03-24 | 2016-03-22 | 4.419 | 322,137 | -5,658 | 0.05% | 1,423,499 |
| 2016-03-23 | 2016-03-21 | 4.366 | 327,795 | -30,550 | 0.05% | 1,431,120 |
| 2016-03-22 | 2016-03-18 | 4.472 | 358,345 | +260,244 | 0.05% | 1,602,502 |
| 2016-03-21 | 2016-03-17 | 4.260 | 98,101 | +16,973 | 0.01% | 417,895 |
| 2016-03-18 | 2016-03-16 | 4.260 | 81,128 | -5,658 | 0.01% | 345,593 |
| 2016-03-17 | 2016-03-15 | 4.278 | 86,786 | -1,131 | 0.01% | 371,229 |
| 2016-03-16 | 2016-03-14 | 4.207 | 87,917 | -10,184 | 0.01% | 369,851 |
| 2016-03-14 | 2016-03-10 | 4.065 | 98,101 | -5,657 | 0.01% | 398,821 |
| 2016-03-11 | 2016-03-09 | 4.048 | 103,758 | +5,657 | 0.01% | 419,985 |
| 2016-03-08 | 2016-03-04 | 4.101 | 98,101 | -4,526 | 0.01% | 402,289 |
| 2016-03-07 | 2016-03-03 | 4.048 | 102,627 | -1,131 | 0.01% | 415,407 |
| 2016-03-04 | 2016-03-02 | 4.048 | 103,758 | +14,709 | 0.01% | 419,985 |
| 2016-03-02 | 2016-02-29 | 3.942 | 89,049 | -10,183 | 0.01% | 351,003 |
| 2016-03-01 | 2016-02-26 | 4.101 | 99,232 | +1,131 | 0.01% | 406,927 |
| 2016-02-29 | 2016-02-25 | 4.048 | 98,101 | +1,132 | 0.01% | 397,087 |
| 2016-02-26 | 2016-02-24 | 4.136 | 96,969 | +9,052 | 0.01% | 401,075 |
| 2016-02-24 | 2016-02-22 | 4.136 | 87,917 | +2,263 | 0.01% | 363,635 |
| 2016-02-22 | 2016-02-18 | 4.118 | 85,654 | +1,131 | 0.01% | 352,761 |
| 2016-02-19 | 2016-02-17 | 4.012 | 84,523 | -1,131 | 0.01% | 339,139 |
| 2016-02-18 | 2016-02-16 | 3.889 | 85,654 | -9,052 | 0.01% | 333,079 |
| 2016-02-16 | 2016-02-12 | 3.747 | 94,706 | +10,183 | 0.01% | 354,887 |
| 2016-02-15 | 2016-02-11 | 3.765 | 84,523 | -1,131 | 0.01% | 318,223 |
| 2016-02-11 | 2016-02-04 | 3.765 | 85,654 | +2,263 | 0.01% | 322,481 |
| 2016-02-04 | 2016-02-02 | 3.871 | 83,391 | -10,184 | 0.01% | 322,805 |
| 2016-02-03 | 2016-02-01 | 3.765 | 93,575 | +7,921 | 0.01% | 352,303 |
| 2016-02-02 | 2016-01-29 | 3.783 | 85,654 | +3,394 | 0.01% | 323,995 |
| 2016-02-01 | 2016-01-28 | 3.730 | 82,260 | -1,131 | 0.01% | 306,795 |
| 2016-01-29 | 2016-01-27 | 3.783 | 83,391 | +2,263 | 0.01% | 315,435 |
| 2016-01-28 | 2016-01-26 | 3.765 | 81,128 | +2,263 | 0.01% | 305,441 |
| 2016-01-27 | 2016-01-25 | 3.853 | 78,865 | -4,526 | 0.01% | 303,891 |
| 2016-01-26 | 2016-01-22 | 3.818 | 83,391 | +2,263 | 0.01% | 318,383 |
| 2016-01-25 | 2016-01-21 | 3.818 | 81,128 | +5,657 | 0.01% | 309,743 |
| 2016-01-22 | 2016-01-20 | 3.942 | 75,471 | +1,132 | 0.01% | 297,483 |
| 2016-01-21 | 2016-01-19 | 3.906 | 74,339 | -3,395 | 0.01% | 290,393 |
| 2016-01-20 | 2016-01-18 | 3.924 | 77,734 | -4,526 | 0.01% | 305,029 |
| 2016-01-19 | 2016-01-15 | 3.871 | 82,260 | +1,132 | 0.01% | 318,427 |
| 2016-01-15 | 2016-01-13 | 3.995 | 81,128 | +1,131 | 0.01% | 324,083 |
| 2016-01-14 | 2016-01-12 | 3.959 | 79,997 | +1,132 | 0.01% | 316,737 |
| 2016-01-13 | 2016-01-11 | 3.906 | 78,865 | -7,921 | 0.01% | 308,073 |
| 2016-01-12 | 2016-01-08 | 4.030 | 86,786 | +9,052 | 0.01% | 349,753 |
| 2016-01-08 | 2016-01-06 | 4.101 | 77,734 | -1,131 | 0.01% | 318,769 |
| 2016-01-07 | 2016-01-05 | 4.171 | 78,865 | +2,263 | 0.01% | 328,983 |
| 2016-01-06 | 2016-01-04 | 4.224 | 76,602 | +1,131 | 0.01% | 323,605 |
| 2016-01-05 | 2015-12-31 | 4.260 | 75,471 | -1,131 | 0.01% | 321,495 |
| 2016-01-04 | 2015-12-29 | 4.224 | 76,602 | +2,263 | 0.01% | 323,605 |
| 2015-12-30 | 2015-12-28 | 4.189 | 74,339 | -7,921 | 0.01% | 311,417 |
| 2015-12-29 | 2015-12-24 | 4.154 | 82,260 | -3,394 | 0.01% | 341,691 |
| 2015-12-28 | 2015-12-22 | 4.101 | 85,654 | +1,131 | 0.01% | 351,247 |
| 2015-12-23 | 2015-12-21 | 3.977 | 84,523 | +5,658 | 0.01% | 336,151 |
| 2015-12-22 | 2015-12-18 | 3.942 | 78,865 | -1,132 | 0.01% | 310,861 |
| 2015-12-21 | 2015-12-17 | 4.101 | 79,997 | -2,263 | 0.01% | 328,049 |
| 2015-12-18 | 2015-12-16 | 4.083 | 82,260 | +2,263 | 0.01% | 335,875 |
| 2015-12-17 | 2015-12-15 | 3.995 | 79,997 | -4,526 | 0.01% | 319,565 |
| 2015-12-16 | 2015-12-14 | 4.012 | 84,523 | -7,920 | 0.01% | 339,139 |
| 2015-12-15 | 2015-12-11 | 4.012 | 92,443 | +12,446 | 0.01% | 370,917 |
| 2015-12-11 | 2015-12-09 | 4.083 | 79,997 | -240,085 | 0.01% | 326,635 |
| 2015-12-02 | 2015-11-30 | 4.171 | 320,082 | -3,394 | 0.05% | 1,335,211 |
| 2015-12-01 | 2015-11-27 | 4.154 | 323,476 | +3,394 | 0.05% | 1,343,651 |
| 2015-11-30 | 2015-11-26 | 4.189 | 320,082 | -3,394 | 0.05% | 1,340,869 |
| 2015-11-24 | 2015-11-20 | 4.348 | 323,476 | +4,526 | 0.05% | 1,406,546 |
| 2015-11-23 | 2015-11-19 | 4.366 | 318,950 | +3,394 | 0.05% | 1,392,503 |
| 2015-11-19 | 2015-11-17 | 4.384 | 315,556 | -10,183 | 0.05% | 1,383,263 |
| 2015-11-18 | 2015-11-16 | 4.278 | 325,739 | +14,709 | 0.05% | 1,393,355 |
| 2015-11-17 | 2015-11-13 | 4.313 | 311,030 | -4,526 | 0.04% | 1,341,432 |
| 2015-11-11 | 2015-11-09 | 4.401 | 315,556 | -12,446 | 0.05% | 1,388,841 |
| 2015-11-10 | 2015-11-06 | 4.384 | 328,002 | +12,446 | 0.05% | 1,437,821 |
| 2015-11-09 | 2015-11-05 | 4.366 | 315,556 | -10,172 | 0.05% | 1,377,685 |
| 2015-11-06 | 2015-11-04 | 4.401 | 325,728 | -33,945 | 0.05% | 1,433,610 |
| 2015-11-05 | 2015-11-03 | 4.348 | 359,673 | -20,367 | 0.05% | 1,563,938 |
| 2015-11-04 | 2015-11-02 | 4.401 | 380,040 | +4,526 | 0.05% | 1,672,651 |
| 2015-11-02 | 2015-10-29 | 4.366 | 375,514 | +7,920 | 0.05% | 1,639,456 |
| 2015-10-30 | 2015-10-28 | 4.366 | 367,594 | -50,917 | 0.05% | 1,604,878 |
| 2015-10-29 | 2015-10-27 | 4.454 | 418,511 | +15,841 | 0.06% | 1,864,164 |
| 2015-10-28 | 2015-10-26 | 4.525 | 402,670 | -16,973 | 0.06% | 1,822,074 |
| 2015-10-27 | 2015-10-23 | 4.578 | 419,643 | -6,789 | 0.06% | 1,921,129 |
| 2015-10-26 | 2015-10-22 | 4.543 | 426,432 | +3,395 | 0.06% | 1,937,134 |
| 2015-10-22 | 2015-10-19 | 4.525 | 423,037 | +3,394 | 0.06% | 1,914,234 |
| 2015-10-16 | 2015-10-14 | 4.472 | 419,643 | +4,526 | 0.06% | 1,876,624 |
| 2015-10-15 | 2015-10-13 | 4.507 | 415,117 | +11,315 | 0.06% | 1,871,059 |
| 2015-10-07 | 2015-10-05 | 4.454 | 403,802 | -12,446 | 0.06% | 1,798,646 |
| 2015-10-05 | 2015-09-30 | 4.560 | 416,248 | -1,132 | 0.06% | 1,898,229 |
| 2015-10-02 | 2015-09-29 | 4.490 | 417,380 | +1,132 | 0.06% | 1,873,881 |
| 2015-09-30 | 2015-09-25 | 4.543 | 416,248 | -3,395 | 0.06% | 1,890,871 |
| 2015-09-29 | 2015-09-24 | 4.490 | 419,643 | +11,315 | 0.06% | 1,884,041 |
| 2015-09-24 | 2015-09-22 | 4.578 | 408,328 | -5,657 | 0.06% | 1,869,328 |
| 2015-09-23 | 2015-09-21 | 4.649 | 413,985 | -3,395 | 0.06% | 1,924,496 |
| 2015-09-22 | 2015-09-18 | 4.596 | 417,380 | +1,132 | 0.06% | 1,918,146 |
| 2015-09-21 | 2015-09-17 | 4.525 | 416,248 | -4,526 | 0.06% | 1,883,514 |
| 2015-09-18 | 2015-09-16 | 4.490 | 420,774 | +10,183 | 0.06% | 1,889,119 |
| 2015-09-17 | 2015-09-15 | 4.437 | 410,591 | -1,131 | 0.06% | 1,821,629 |
| 2015-09-16 | 2015-09-14 | 4.543 | 411,722 | -11,315 | 0.06% | 1,870,311 |
| 2015-09-15 | 2015-09-11 | 4.560 | 423,037 | +27,156 | 0.06% | 1,929,189 |
| 2015-09-14 | 2015-09-10 | 4.578 | 395,881 | +22,630 | 0.06% | 1,812,346 |
| 2015-09-11 | 2015-09-09 | 4.596 | 373,251 | -22,630 | 0.05% | 1,715,343 |
| 2015-09-10 | 2015-09-08 | 4.560 | 395,881 | -23,762 | 0.06% | 1,805,349 |
| 2015-09-09 | 2015-09-07 | 4.613 | 419,643 | +56,575 | 0.06% | 1,935,964 |
| 2015-09-07 | 2015-09-02 | 4.472 | 363,068 | +85,994 | 0.05% | 1,623,623 |
| 2015-09-04 | 2015-09-01 | 4.401 | 277,074 | +2,263 | 0.04% | 1,219,472 |
| 2015-08-31 | 2015-08-27 | 4.384 | 274,811 | -19,236 | 0.04% | 1,204,654 |
| 2015-08-26 | 2015-08-24 | 4.118 | 294,047 | +22,630 | 0.04% | 1,211,015 |
| 2015-08-24 | 2015-08-20 | 4.419 | 271,417 | -1,131 | 0.04% | 1,199,372 |
| 2015-08-21 | 2015-08-19 | 4.419 | 272,548 | -5,658 | 0.04% | 1,204,369 |
| 2015-08-19 | 2015-08-17 | 4.401 | 278,206 | +6,789 | 0.04% | 1,224,454 |
| 2015-08-18 | 2015-08-14 | 4.437 | 271,417 | -12,446 | 0.04% | 1,204,169 |
| 2015-08-17 | 2015-08-13 | 4.490 | 283,863 | -30,551 | 0.04% | 1,274,439 |
| 2015-08-13 | 2015-08-11 | 4.507 | 314,414 | -3,394 | 0.04% | 1,417,160 |
| 2015-08-12 | 2015-08-10 | 4.507 | 317,808 | -23,761 | 0.05% | 1,432,457 |
| 2015-08-11 | 2015-08-07 | 4.490 | 341,569 | -2,263 | 0.05% | 1,533,518 |
| 2015-08-10 | 2015-08-06 | 4.472 | 343,832 | -27,156 | 0.05% | 1,537,600 |
| 2015-08-07 | 2015-08-05 | 4.437 | 370,988 | +57,706 | 0.05% | 1,645,926 |
| 2015-08-06 | 2015-08-04 | 4.224 | 313,282 | +6,789 | 0.04% | 1,323,458 |
| 2015-08-05 | 2015-08-03 | 4.348 | 306,493 | +9,052 | 0.04% | 1,332,700 |
| 2015-08-04 | 2015-07-31 | 4.401 | 297,441 | -3,395 | 0.04% | 1,309,112 |
| 2015-08-03 | 2015-07-30 | 4.490 | 300,836 | +10,184 | 0.04% | 1,350,642 |
| 2015-07-31 | 2015-07-29 | 4.437 | 290,652 | +5,657 | 0.04% | 1,289,507 |
| 2015-07-30 | 2015-07-28 | 4.560 | 284,995 | -4,526 | 0.04% | 1,299,672 |
| 2015-07-29 | 2015-07-27 | 4.631 | 289,521 | +2,263 | 0.04% | 1,340,782 |
| 2015-07-28 | 2015-07-24 | 4.737 | 287,258 | +5,658 | 0.04% | 1,360,767 |
| 2015-07-27 | 2015-07-23 | 4.825 | 281,600 | -2,263 | 0.04% | 1,358,851 |
| 2015-07-24 | 2015-07-22 | 4.808 | 283,863 | +5,657 | 0.04% | 1,364,754 |
| 2015-07-23 | 2015-07-21 | 4.843 | 278,206 | -182,566 | 0.04% | 1,347,391 |
| 2015-07-17 | 2015-07-15 | 4.755 | 460,772 | +126,728 | 0.07% | 2,190,862 |
| 2015-07-16 | 2015-07-14 | 4.737 | 334,044 | -16,973 | 0.05% | 1,582,396 |
| 2015-07-15 | 2015-07-13 | 4.808 | 351,017 | -35,076 | 0.05% | 1,687,616 |
| 2015-07-14 | 2015-07-10 | 4.684 | 386,093 | +14,709 | 0.06% | 1,808,483 |
| 2015-07-13 | 2015-07-09 | 4.490 | 371,384 | +49,786 | 0.05% | 1,667,376 |
| 2015-07-10 | 2015-07-08 | 4.030 | 321,598 | -14,709 | 0.05% | 1,296,059 |
| 2015-07-09 | 2015-07-07 | 4.260 | 336,307 | +14,709 | 0.05% | 1,432,615 |
| 2015-07-08 | 2015-07-06 | 4.543 | 321,598 | -246,282 | 0.05% | 1,460,909 |
| 2015-07-07 | 2015-07-03 | 4.631 | 567,880 | +85,994 | 0.08% | 2,629,872 |
| 2015-07-06 | 2015-07-02 | 4.613 | 481,886 | +225,168 | 0.07% | 2,223,113 |
| 2015-07-03 | 2015-06-30 | 4.613 | 256,718 | -24,893 | 0.04% | 1,184,332 |
| 2015-07-02 | 2015-06-29 | 4.613 | 281,611 | -14,709 | 0.04% | 1,299,172 |
| 2015-06-30 | 2015-06-26 | 4.772 | 296,320 | -4,526 | 0.04% | 1,414,169 |
| 2015-06-26 | 2015-06-24 | 4.772 | 300,846 | -5,658 | 0.04% | 1,435,769 |
| 2015-06-25 | 2015-06-23 | 4.772 | 306,504 | +1,132 | 0.04% | 1,462,772 |
| 2015-06-24 | 2015-06-22 | 4.772 | 305,372 | +4,526 | 0.04% | 1,457,369 |
| 2015-06-23 | 2015-06-19 | 4.737 | 300,846 | -10,184 | 0.04% | 1,425,134 |
| 2015-06-22 | 2015-06-18 | 4.737 | 311,030 | +39,603 | 0.04% | 1,473,377 |
| 2015-06-19 | 2015-06-17 | 4.755 | 271,427 | -3,395 | 0.04% | 1,290,571 |
| 2015-06-18 | 2015-06-16 | 4.755 | 274,822 | +3,395 | 0.04% | 1,306,714 |
| 2015-06-15 | 2015-06-11 | 4.719 | 271,427 | -12,447 | 0.04% | 1,280,976 |
| 2015-06-12 | 2015-06-10 | 4.737 | 283,874 | +4,526 | 0.04% | 1,344,736 |
| 2015-06-11 | 2015-06-09 | 4.825 | 279,348 | -3,394 | 0.04% | 1,347,985 |
| 2015-06-10 | 2015-06-08 | 4.914 | 282,742 | -6,789 | 0.04% | 1,389,350 |
| 2015-06-09 | 2015-06-05 | 4.878 | 289,531 | +18,104 | 0.04% | 1,412,475 |
| 2015-06-08 | 2015-06-04 | 5.020 | 271,427 | -23,762 | 0.04% | 1,362,536 |
| 2015-06-05 | 2015-06-03 | 5.108 | 295,189 | -22,698 | 0.04% | 1,507,907 |
| 2015-06-04 | 2015-06-02 | 5.126 | 317,887 | -2,263 | 0.05% | 1,629,474 |
| 2015-06-03 | 2015-06-01 | 5.144 | 320,150 | -73,547 | 0.05% | 1,646,733 |
| 2015-06-02 | 2015-05-29 | 5.811 | 393,697 | +30,053 | 0.06% | 2,287,601 |
| 2015-06-01 | 2015-05-28 | 5.811 | 363,644 | +18,756 | 0.05% | 2,112,976 |
| 2015-05-29 | 2015-05-27 | 5.848 | 344,888 | +26,417 | 0.05% | 2,017,049 |
| 2015-05-28 | 2015-05-26 | 5.829 | 318,471 | +32,654 | 0.05% | 1,856,523 |
| 2015-05-27 | 2015-05-22 | 5.811 | 285,817 | -2,114 | 0.04% | 1,660,758 |
| 2015-05-26 | 2015-05-21 | 5.792 | 287,931 | +4,227 | 0.04% | 1,667,591 |
| 2015-05-22 | 2015-05-20 | 5.792 | 283,704 | +6,340 | 0.04% | 1,643,110 |
| 2015-05-20 | 2015-05-18 | 5.754 | 277,364 | +17,964 | 0.04% | 1,595,892 |
| 2015-05-19 | 2015-05-15 | 5.773 | 259,400 | -12,680 | 0.04% | 1,497,441 |
| 2015-05-18 | 2015-05-14 | 5.829 | 272,080 | -3,170 | 0.04% | 1,586,087 |
| 2015-05-15 | 2015-05-13 | 5.848 | 275,250 | -23,248 | 0.04% | 1,609,777 |
| 2015-05-14 | 2015-05-12 | 5.829 | 298,498 | -33,814 | 0.05% | 1,740,091 |
| 2015-05-13 | 2015-05-11 | 5.811 | 332,312 | -8,929 | 0.05% | 1,930,920 |
| 2015-05-12 | 2015-05-08 | 5.735 | 341,241 | +37,877 | 0.05% | 1,956,968 |
| 2015-05-11 | 2015-05-07 | 5.716 | 303,364 | -29,423 | 0.05% | 1,734,007 |
| 2015-05-08 | 2015-05-06 | 5.773 | 332,787 | -5,284 | 0.05% | 1,921,082 |
| 2015-05-07 | 2015-05-05 | 5.924 | 338,071 | -25,361 | 0.05% | 2,002,774 |
| 2015-05-06 | 2015-05-04 | 5.848 | 363,432 | +30,645 | 0.06% | 2,125,502 |
| 2015-05-05 | 2015-04-30 | 5.924 | 332,787 | -13,738 | 0.05% | 1,971,471 |
| 2015-05-04 | 2015-04-29 | 5.886 | 346,525 | +13,738 | 0.05% | 2,039,740 |
| 2015-04-30 | 2015-04-28 | 5.962 | 332,787 | +15,850 | 0.05% | 1,984,069 |
| 2015-04-29 | 2015-04-27 | 6.038 | 316,937 | +16,907 | 0.05% | 1,913,566 |
| 2015-04-27 | 2015-04-23 | 6.094 | 300,030 | -32,757 | 0.05% | 1,828,523 |
| 2015-04-24 | 2015-04-22 | 5.981 | 332,787 | +35,927 | 0.05% | 1,990,367 |
| 2015-04-23 | 2015-04-21 | 5.792 | 296,860 | +27,474 | 0.05% | 1,719,305 |
| 2015-04-22 | 2015-04-20 | 5.792 | 269,386 | -50,067 | 0.04% | 1,560,186 |
| 2015-04-21 | 2015-04-17 | 5.962 | 319,453 | -3,170 | 0.05% | 1,904,572 |
| 2015-04-20 | 2015-04-16 | 5.943 | 322,623 | +36,984 | 0.05% | 1,917,365 |
| 2015-04-17 | 2015-04-15 | 5.867 | 285,639 | +15,851 | 0.04% | 1,675,942 |
| 2015-04-16 | 2015-04-14 | 5.943 | 269,788 | -2,114 | 0.04% | 1,603,364 |
| 2015-04-15 | 2015-04-13 | 6.019 | 271,902 | -2,968 | 0.04% | 1,636,512 |
| 2015-04-14 | 2015-04-10 | 5.867 | 274,870 | -3,165 | 0.04% | 1,612,757 |
| 2015-04-13 | 2015-04-09 | 5.792 | 278,035 | -70,069 | 0.04% | 1,610,277 |
| 2015-04-10 | 2015-04-08 | 5.735 | 348,104 | +9,510 | 0.05% | 1,996,326 |
| 2015-04-09 | 2015-04-02 | 5.527 | 338,594 | +27,474 | 0.05% | 1,871,293 |
| 2015-04-08 | 2015-04-01 | 5.508 | 311,120 | +21,134 | 0.05% | 1,713,566 |
| 2015-04-02 | 2015-03-31 | 5.356 | 289,986 | +5,283 | 0.04% | 1,553,257 |
| 2015-04-01 | 2015-03-30 | 5.300 | 284,703 | -3,170 | 0.04% | 1,508,794 |
| 2015-03-31 | 2015-03-27 | 5.300 | 287,873 | -8,453 | 0.04% | 1,525,593 |
| 2015-03-30 | 2015-03-26 | 5.224 | 296,326 | +39,098 | 0.05% | 1,547,956 |
| 2015-03-26 | 2015-03-24 | 5.281 | 257,228 | -7,397 | 0.04% | 1,358,320 |
| 2015-03-25 | 2015-03-23 | 5.337 | 264,625 | +7,397 | 0.04% | 1,412,407 |
| 2015-03-24 | 2015-03-20 | 5.224 | 257,228 | -4,227 | 0.04% | 1,343,715 |
| 2015-03-20 | 2015-03-18 | 5.281 | 261,455 | -13,737 | 0.04% | 1,380,642 |
| 2015-03-18 | 2015-03-16 | 5.186 | 275,192 | +12,680 | 0.04% | 1,427,139 |
| 2015-03-17 | 2015-03-13 | 5.167 | 262,512 | -3,170 | 0.04% | 1,356,412 |
| 2015-03-16 | 2015-03-12 | 5.072 | 265,682 | +11,624 | 0.04% | 1,347,649 |
| 2015-03-06 | 2015-03-04 | 5.167 | 254,058 | -21,695 | 0.04% | 1,312,730 |
| 2015-03-05 | 2015-03-03 | 5.224 | 275,753 | -12,691 | 0.04% | 1,440,486 |
| 2015-03-04 | 2015-03-02 | 5.148 | 288,444 | -5,284 | 0.04% | 1,484,944 |
| 2015-03-03 | 2015-02-27 | 5.053 | 293,728 | -4,227 | 0.04% | 1,484,350 |
| 2015-02-27 | 2015-02-25 | 5.110 | 297,955 | -7,396 | 0.05% | 1,522,629 |
| 2015-02-26 | 2015-02-24 | 4.978 | 305,351 | -4,227 | 0.05% | 1,519,970 |
| 2015-02-24 | 2015-02-18 | 4.921 | 309,578 | -3,170 | 0.05% | 1,523,433 |
| 2015-02-23 | 2015-02-16 | 4.902 | 312,748 | -5,284 | 0.05% | 1,533,113 |
| 2015-02-17 | 2015-02-13 | 4.921 | 318,032 | -1,056 | 0.05% | 1,565,035 |
| 2015-02-16 | 2015-02-12 | 4.940 | 319,088 | +1,056 | 0.05% | 1,576,271 |
| 2015-02-13 | 2015-02-11 | 4.959 | 318,032 | -4,232 | 0.05% | 1,577,073 |
| 2015-02-12 | 2015-02-10 | 4.921 | 322,264 | +1,057 | 0.05% | 1,585,860 |
| 2015-02-10 | 2015-02-06 | 4.940 | 321,207 | -2,114 | 0.05% | 1,586,738 |
| 2015-02-05 | 2015-02-03 | 5.053 | 323,321 | -29,587 | 0.05% | 1,633,898 |
| 2015-02-04 | 2015-02-02 | 5.091 | 352,908 | +10,567 | 0.05% | 1,796,775 |
| 2015-02-03 | 2015-01-30 | 4.921 | 342,341 | +21,134 | 0.05% | 1,684,659 |
| 2015-02-02 | 2015-01-29 | 4.902 | 321,207 | +5,283 | 0.05% | 1,574,579 |
| 2015-01-30 | 2015-01-28 | 4.940 | 315,924 | -2,113 | 0.05% | 1,560,641 |
| 2015-01-29 | 2015-01-27 | 4.978 | 318,037 | -2,113 | 0.05% | 1,583,118 |
| 2015-01-28 | 2015-01-26 | 4.978 | 320,150 | -5,284 | 0.05% | 1,593,636 |
| 2015-01-27 | 2015-01-23 | 5.053 | 325,434 | +11,624 | 0.05% | 1,644,576 |
| 2015-01-22 | 2015-01-20 | 4.997 | 313,810 | +1,056 | 0.05% | 1,568,016 |
| 2015-01-21 | 2015-01-19 | 5.110 | 312,754 | -10,567 | 0.05% | 1,598,256 |
| 2015-01-20 | 2015-01-16 | 5.110 | 323,321 | -2,113 | 0.05% | 1,652,257 |
| 2015-01-19 | 2015-01-15 | 5.148 | 325,434 | -135,153 | 0.05% | 1,675,373 |
| 2015-01-14 | 2015-01-12 | 5.016 | 460,587 | -16,907 | 0.07% | 2,310,135 |
| 2015-01-13 | 2015-01-09 | 4.997 | 477,494 | +174,355 | 0.07% | 2,385,897 |
| 2015-01-12 | 2015-01-08 | 4.921 | 303,139 | +1,776 | 0.05% | 1,491,746 |
| 2015-01-09 | 2015-01-07 | 4.940 | 301,363 | +6,340 | 0.05% | 1,488,710 |
| 2015-01-08 | 2015-01-06 | 4.997 | 295,023 | -4,227 | 0.05% | 1,474,143 |
| 2015-01-07 | 2015-01-05 | 4.978 | 299,250 | -11,623 | 0.05% | 1,489,600 |
| 2015-01-06 | 2015-01-02 | 4.940 | 310,873 | +6,340 | 0.05% | 1,535,689 |
| 2015-01-05 | 2014-12-31 | 4.864 | 304,533 | -6,340 | 0.05% | 1,481,315 |
| 2015-01-02 | 2014-12-29 | 4.732 | 310,873 | +6,340 | 0.05% | 1,470,967 |
| 2014-12-30 | 2014-12-24 | 4.694 | 304,533 | +9,510 | 0.05% | 1,429,440 |
| 2014-12-29 | 2014-12-22 | 4.694 | 295,023 | -5,283 | 0.05% | 1,384,801 |
| 2014-12-23 | 2014-12-19 | 4.694 | 300,306 | -7,397 | 0.05% | 1,409,599 |
| 2014-12-22 | 2014-12-18 | 4.675 | 307,703 | +22,191 | 0.05% | 1,438,495 |
| 2014-12-19 | 2014-12-17 | 4.524 | 285,512 | -3,171 | 0.04% | 1,291,523 |
| 2014-12-18 | 2014-12-16 | 4.580 | 288,683 | +3,171 | 0.04% | 1,322,259 |
| 2014-12-17 | 2014-12-15 | 4.637 | 285,512 | -19,021 | 0.04% | 1,323,946 |
| 2014-12-16 | 2014-12-12 | 4.770 | 304,533 | -5,283 | 0.05% | 1,452,495 |
| 2014-12-15 | 2014-12-11 | 4.770 | 309,816 | -31,701 | 0.05% | 1,477,693 |
| 2014-12-12 | 2014-12-10 | 4.789 | 341,517 | +1,056 | 0.05% | 1,635,357 |
| 2014-12-11 | 2014-12-09 | 4.751 | 340,461 | +6,340 | 0.05% | 1,617,413 |
| 2014-12-10 | 2014-12-08 | 4.902 | 334,121 | +7,397 | 0.05% | 1,637,885 |
| 2014-12-09 | 2014-12-05 | 4.864 | 326,724 | -29,587 | 0.05% | 1,589,256 |
| 2014-12-08 | 2014-12-04 | 4.921 | 356,311 | +2,113 | 0.05% | 1,753,406 |
| 2014-12-05 | 2014-12-03 | 5.016 | 354,198 | -4,227 | 0.05% | 1,776,527 |
| 2014-12-04 | 2014-12-02 | 4.959 | 358,425 | +43,325 | 0.05% | 1,777,376 |
| 2014-12-03 | 2014-12-01 | 4.921 | 315,100 | -3,170 | 0.05% | 1,550,606 |
| 2014-11-28 | 2014-11-26 | 4.902 | 318,270 | -1,057 | 0.05% | 1,560,182 |
| 2014-11-27 | 2014-11-25 | 4.902 | 319,327 | +3,170 | 0.05% | 1,565,363 |
| 2014-11-21 | 2014-11-19 | 4.713 | 316,157 | +9,511 | 0.05% | 1,489,985 |
| 2014-11-20 | 2014-11-18 | 4.789 | 306,646 | -12,681 | 0.05% | 1,468,377 |
| 2014-11-19 | 2014-11-17 | 4.902 | 319,327 | +10,567 | 0.05% | 1,565,363 |
| 2014-11-18 | 2014-11-14 | 4.826 | 308,760 | +16,907 | 0.05% | 1,490,188 |
| 2014-11-17 | 2014-11-13 | 4.883 | 291,853 | +5,284 | 0.04% | 1,425,160 |
| 2014-11-14 | 2014-11-12 | 4.807 | 286,569 | +4,227 | 0.04% | 1,377,662 |
| 2014-11-13 | 2014-11-11 | 4.751 | 282,342 | +10,567 | 0.04% | 1,341,310 |
| 2014-11-12 | 2014-11-10 | 4.770 | 271,775 | +4,226 | 0.04% | 1,296,253 |
| 2014-11-11 | 2014-11-07 | 4.675 | 267,549 | -2,113 | 0.04% | 1,250,778 |
| 2014-11-10 | 2014-11-06 | 4.618 | 269,662 | +2,113 | 0.04% | 1,245,344 |
| 2014-11-06 | 2014-11-04 | 4.732 | 267,549 | -5,283 | 0.04% | 1,265,969 |
| 2014-11-05 | 2014-11-03 | 4.675 | 272,832 | +6,340 | 0.04% | 1,275,475 |
| 2014-10-24 | 2014-10-22 | 4.467 | 266,492 | -2,113 | 0.04% | 1,190,354 |
| 2014-10-23 | 2014-10-21 | 4.467 | 268,605 | -17,964 | 0.04% | 1,199,792 |
| 2014-10-22 | 2014-10-20 | 4.448 | 286,569 | -1,057 | 0.04% | 1,274,609 |
| 2014-10-21 | 2014-10-17 | 4.410 | 287,626 | -3,170 | 0.04% | 1,268,422 |
| 2014-10-20 | 2014-10-16 | 4.410 | 290,796 | -1,057 | 0.04% | 1,282,402 |
| 2014-10-17 | 2014-10-15 | 4.448 | 291,853 | +2,114 | 0.04% | 1,298,111 |
| 2014-10-16 | 2014-10-14 | 4.429 | 289,739 | -7,397 | 0.04% | 1,283,224 |
| 2014-10-15 | 2014-10-13 | 4.486 | 297,136 | -19,021 | 0.05% | 1,332,857 |
| 2014-10-13 | 2014-10-09 | 4.561 | 316,157 | +43,325 | 0.05% | 1,442,114 |
| 2014-10-10 | 2014-10-08 | 4.315 | 272,832 | -1,057 | 0.04% | 1,177,362 |
| 2014-10-09 | 2014-10-07 | 4.315 | 273,889 | -19,020 | 0.04% | 1,181,923 |
| 2014-10-08 | 2014-10-06 | 4.221 | 292,909 | +3,170 | 0.04% | 1,236,282 |
| 2014-10-07 | 2014-10-03 | 4.221 | 289,739 | -8,454 | 0.04% | 1,222,902 |
| 2014-10-06 | 2014-09-30 | 4.334 | 298,193 | -9,510 | 0.05% | 1,292,447 |
| 2014-10-03 | 2014-09-29 | 4.410 | 307,703 | +4,227 | 0.05% | 1,356,961 |
| 2014-09-30 | 2014-09-26 | 4.467 | 303,476 | -21,134 | 0.05% | 1,355,552 |
| 2014-09-29 | 2014-09-25 | 4.486 | 324,610 | -15,851 | 0.05% | 1,456,096 |
| 2014-09-26 | 2014-09-24 | 4.486 | 340,461 | -15,850 | 0.05% | 1,527,199 |
| 2014-09-25 | 2014-09-23 | 4.505 | 356,311 | +8,453 | 0.05% | 1,605,040 |
| 2014-09-24 | 2014-09-22 | 4.524 | 347,858 | +7,397 | 0.05% | 1,573,547 |
| 2014-09-23 | 2014-09-19 | 4.486 | 340,461 | -2,113 | 0.05% | 1,527,199 |
| 2014-09-22 | 2014-09-18 | 4.429 | 342,574 | +22,191 | 0.05% | 1,517,225 |
| 2014-09-19 | 2014-09-17 | 4.637 | 320,383 | -4,227 | 0.05% | 1,485,646 |
| 2014-09-18 | 2014-09-16 | 4.656 | 324,610 | +15,850 | 0.05% | 1,511,391 |
| 2014-09-17 | 2014-09-15 | 4.713 | 308,760 | -9,510 | 0.05% | 1,455,125 |
| 2014-09-16 | 2014-09-12 | 4.751 | 318,270 | -152,312 | 0.05% | 1,511,991 |
| 2014-09-15 | 2014-09-11 | 4.732 | 470,582 | +11,623 | 0.07% | 2,226,666 |
| 2014-09-12 | 2014-09-10 | 4.694 | 458,959 | -8,453 | 0.07% | 2,154,296 |
| 2014-09-11 | 2014-09-08 | 4.732 | 467,412 | -28,531 | 0.07% | 2,211,667 |
| 2014-09-10 | 2014-09-05 | 4.732 | 495,943 | -69,742 | 0.08% | 2,346,668 |
| 2014-09-08 | 2014-09-04 | 4.713 | 565,685 | +73,969 | 0.09% | 2,665,961 |
| 2014-09-05 | 2014-09-03 | 4.732 | 491,716 | +9,510 | 0.08% | 2,326,667 |
| 2014-09-04 | 2014-09-02 | 4.732 | 482,206 | +48,608 | 0.07% | 2,281,668 |
| 2014-09-02 | 2014-08-29 | 4.694 | 433,598 | -1,057 | 0.07% | 2,035,255 |
| 2014-09-01 | 2014-08-28 | 4.656 | 434,655 | -25,360 | 0.07% | 2,023,763 |
| 2014-08-29 | 2014-08-27 | 4.694 | 460,015 | +8,453 | 0.07% | 2,159,253 |
| 2014-08-28 | 2014-08-26 | 4.732 | 451,562 | +14,794 | 0.07% | 2,136,669 |
| 2014-08-26 | 2014-08-22 | 4.770 | 436,768 | +7,397 | 0.07% | 2,083,201 |
| 2014-08-22 | 2014-08-20 | 4.542 | 429,371 | +8,453 | 0.07% | 1,950,400 |
| 2014-08-20 | 2014-08-18 | 4.524 | 420,918 | +8,454 | 0.06% | 1,904,036 |
| 2014-08-19 | 2014-08-15 | 4.542 | 412,464 | +1,057 | 0.06% | 1,873,601 |
| 2014-08-18 | 2014-08-14 | 4.542 | 411,407 | -1,057 | 0.06% | 1,868,800 |
| 2014-08-14 | 2014-08-12 | 4.486 | 412,464 | +6,340 | 0.06% | 1,850,181 |
| 2014-08-13 | 2014-08-11 | 4.448 | 406,124 | +1,057 | 0.06% | 1,806,368 |
| 2014-08-12 | 2014-08-08 | 4.410 | 405,067 | -3,170 | 0.06% | 1,786,334 |
| 2014-08-08 | 2014-08-06 | 4.467 | 408,237 | +6,340 | 0.06% | 1,823,493 |
| 2014-08-07 | 2014-08-05 | 4.391 | 401,897 | +17,964 | 0.06% | 1,764,747 |
| 2014-08-06 | 2014-08-04 | 4.448 | 383,933 | +15,850 | 0.06% | 1,707,667 |
| 2014-08-05 | 2014-08-01 | 4.429 | 368,083 | +33,815 | 0.06% | 1,630,202 |
| 2014-08-01 | 2014-07-30 | 4.429 | 334,268 | +19,020 | 0.05% | 1,480,439 |
| 2014-07-31 | 2014-07-29 | 4.486 | 315,248 | +13,737 | 0.05% | 1,414,101 |
| 2014-07-28 | 2014-07-24 | 4.410 | 301,511 | +42,268 | 0.05% | 1,329,655 |
| 2014-07-17 | 2014-07-15 | 4.259 | 259,243 | +9,510 | 0.04% | 1,104,001 |
| 2014-07-04 | 2014-07-02 | 4.164 | 249,733 | -27,474 | 0.04% | 1,039,868 |
| 2014-07-03 | 2014-06-30 | 4.164 | 277,207 | +2,114 | 0.04% | 1,154,268 |
| 2014-07-02 | 2014-06-27 | 4.088 | 275,093 | -20,078 | 0.04% | 1,124,639 |
| 2014-06-30 | 2014-06-26 | 4.164 | 295,171 | -23,247 | 0.05% | 1,229,069 |
| 2014-06-26 | 2014-06-24 | 4.069 | 318,418 | -3,170 | 0.05% | 1,295,734 |
| 2014-06-25 | 2014-06-23 | 3.956 | 321,588 | +5,283 | 0.05% | 1,272,114 |
| 2014-06-24 | 2014-06-20 | 4.031 | 316,305 | +2,114 | 0.05% | 1,275,162 |
| 2014-06-19 | 2014-06-17 | 4.259 | 314,191 | +10,567 | 0.05% | 1,338,000 |
| 2014-06-16 | 2014-06-12 | 4.874 | 303,624 | -23,248 | 0.05% | 1,479,960 |
| 2014-06-13 | 2014-06-11 | 4.895 | 326,872 | +38,996 | 0.05% | 1,599,917 |
| 2014-06-12 | 2014-06-10 | 4.915 | 287,876 | -985 | 0.05% | 1,414,893 |
| 2014-06-11 | 2014-06-09 | 4.874 | 288,861 | +5,908 | 0.05% | 1,408,001 |
| 2014-06-05 | 2014-06-03 | 4.854 | 282,953 | -19,695 | 0.05% | 1,373,457 |
| 2014-05-27 | 2014-05-23 | 4.854 | 302,648 | -984 | 0.05% | 1,469,056 |
| 2014-05-26 | 2014-05-22 | 4.915 | 303,632 | +9,847 | 0.05% | 1,492,333 |
| 2014-05-22 | 2014-05-20 | 5.016 | 293,785 | +13,787 | 0.05% | 1,473,769 |
| 2014-05-20 | 2014-05-16 | 4.976 | 279,998 | -1,970 | 0.05% | 1,393,233 |
| 2014-05-19 | 2014-05-15 | 5.037 | 281,968 | +1,970 | 0.05% | 1,420,215 |
| 2014-05-13 | 2014-05-09 | 4.854 | 279,998 | -6,894 | 0.05% | 1,359,113 |
| 2014-05-12 | 2014-05-08 | 4.813 | 286,892 | -6,893 | 0.05% | 1,380,923 |
| 2014-05-09 | 2014-05-07 | 4.793 | 293,785 | +4,924 | 0.05% | 1,408,135 |
| 2014-05-08 | 2014-05-05 | 4.834 | 288,861 | +8,863 | 0.05% | 1,396,267 |
| 2014-05-02 | 2014-04-29 | 4.773 | 279,998 | -985 | 0.05% | 1,336,366 |
| 2014-04-28 | 2014-04-24 | 4.773 | 280,983 | -4,924 | 0.05% | 1,341,067 |
| 2014-04-25 | 2014-04-23 | 4.752 | 285,907 | +4,924 | 0.05% | 1,358,762 |
| 2014-04-24 | 2014-04-22 | 4.752 | 280,983 | +15,756 | 0.05% | 1,335,361 |
| 2014-04-17 | 2014-04-15 | 4.813 | 265,227 | -11,817 | 0.04% | 1,276,641 |
| 2014-04-16 | 2014-04-14 | 4.834 | 277,044 | -7,878 | 0.05% | 1,339,148 |
| 2014-04-15 | 2014-04-11 | 4.813 | 284,922 | +2,954 | 0.05% | 1,371,441 |
| 2014-04-14 | 2014-04-10 | 4.834 | 281,968 | +9,848 | 0.05% | 1,362,949 |
| 2014-04-11 | 2014-04-09 | 4.752 | 272,120 | +1,969 | 0.04% | 1,293,240 |
| 2014-04-09 | 2014-04-07 | 4.752 | 270,151 | +985 | 0.04% | 1,283,882 |
| 2014-04-08 | 2014-04-04 | 4.773 | 269,166 | -13,787 | 0.04% | 1,284,668 |
| 2014-04-07 | 2014-04-03 | 4.813 | 282,953 | -6,893 | 0.05% | 1,361,963 |
| 2014-04-04 | 2014-04-02 | 4.752 | 289,846 | +33,482 | 0.05% | 1,377,482 |
| 2014-04-03 | 2014-04-01 | 4.834 | 256,364 | -32,989 | 0.04% | 1,239,187 |
| 2014-04-02 | 2014-03-31 | 4.793 | 289,353 | -7,327 | 0.05% | 1,386,892 |
| 2014-04-01 | 2014-03-28 | 4.671 | 296,680 | -985 | 0.05% | 1,385,858 |
| 2014-03-31 | 2014-03-27 | 4.651 | 297,665 | +985 | 0.05% | 1,384,414 |
| 2014-03-28 | 2014-03-26 | 4.732 | 296,680 | -985 | 0.05% | 1,403,935 |
| 2014-03-27 | 2014-03-25 | 4.671 | 297,665 | -984 | 0.05% | 1,390,459 |
| 2014-03-26 | 2014-03-24 | 4.671 | 298,649 | +1,969 | 0.05% | 1,395,056 |
| 2014-03-25 | 2014-03-21 | 4.590 | 296,680 | -68,933 | 0.05% | 1,361,756 |
| 2014-03-24 | 2014-03-20 | 4.509 | 365,613 | -64,009 | 0.06% | 1,648,456 |
| 2014-03-20 | 2014-03-18 | 4.387 | 429,622 | -14,771 | 0.07% | 1,884,703 |
| 2014-03-19 | 2014-03-17 | 4.529 | 444,393 | +132,942 | 0.07% | 2,012,680 |
| 2014-03-13 | 2014-03-11 | 4.570 | 311,451 | -1,970 | 0.05% | 1,423,230 |
| 2014-03-11 | 2014-03-07 | 4.570 | 313,421 | +1,970 | 0.05% | 1,432,232 |
| 2014-03-10 | 2014-03-06 | 4.671 | 311,451 | -3,939 | 0.05% | 1,454,857 |
| 2014-03-07 | 2014-03-05 | 4.651 | 315,390 | -803 | 0.05% | 1,466,851 |
| 2014-03-06 | 2014-03-04 | 4.570 | 316,193 | -985 | 0.05% | 1,444,899 |
| 2014-03-04 | 2014-02-28 | 4.651 | 317,178 | -3,939 | 0.05% | 1,475,167 |
| 2014-03-03 | 2014-02-27 | 4.529 | 321,117 | +27,573 | 0.05% | 1,454,357 |
| 2014-02-28 | 2014-02-26 | 4.610 | 293,544 | -1,969 | 0.05% | 1,353,324 |
| 2014-02-27 | 2014-02-25 | 4.570 | 295,513 | +25,604 | 0.05% | 1,350,398 |
| 2014-02-26 | 2014-02-24 | 4.570 | 269,909 | -985 | 0.04% | 1,233,396 |
| 2014-02-24 | 2014-02-20 | 4.651 | 270,894 | +985 | 0.04% | 1,259,904 |
| 2014-02-21 | 2014-02-19 | 4.692 | 269,909 | -985 | 0.04% | 1,266,287 |
| 2014-02-20 | 2014-02-18 | 4.671 | 270,894 | -11,817 | 0.04% | 1,265,406 |
| 2014-02-18 | 2014-02-14 | 4.671 | 282,711 | +6,893 | 0.05% | 1,320,606 |
| 2014-02-17 | 2014-02-13 | 4.651 | 275,818 | +5,909 | 0.05% | 1,282,805 |
| 2014-02-13 | 2014-02-11 | 4.671 | 269,909 | -20,680 | 0.04% | 1,260,805 |
| 2014-02-12 | 2014-02-10 | 4.671 | 290,589 | -3,939 | 0.05% | 1,357,406 |
| 2014-02-11 | 2014-02-07 | 4.610 | 294,528 | +23,246 | 0.05% | 1,357,861 |
| 2014-02-10 | 2014-02-06 | 4.488 | 271,282 | +985 | 0.04% | 1,217,632 |
| 2014-02-07 | 2014-02-05 | 4.509 | 270,297 | +39,390 | 0.04% | 1,218,700 |
| 2014-02-06 | 2014-02-04 | 4.448 | 230,907 | -110,352 | 0.04% | 1,027,032 |
| 2014-02-05 | 2014-01-30 | 4.387 | 341,259 | -3,939 | 0.06% | 1,497,065 |
| 2014-01-29 | 2014-01-27 | 4.428 | 345,198 | +985 | 0.06% | 1,528,366 |
| 2014-01-28 | 2014-01-24 | 4.468 | 344,213 | -985 | 0.06% | 1,537,987 |
| 2014-01-27 | 2014-01-23 | 4.448 | 345,198 | -5,908 | 0.06% | 1,535,377 |
| 2014-01-24 | 2014-01-22 | 4.448 | 351,106 | -985 | 0.06% | 1,561,655 |
| 2014-01-23 | 2014-01-21 | 4.428 | 352,091 | +9,848 | 0.06% | 1,558,885 |
| 2014-01-22 | 2014-01-20 | 4.326 | 342,243 | +4,923 | 0.06% | 1,480,529 |
| 2014-01-21 | 2014-01-17 | 4.488 | 337,320 | -5,908 | 0.06% | 1,514,039 |
| 2014-01-20 | 2014-01-16 | 4.509 | 343,228 | +5,908 | 0.06% | 1,547,528 |
| 2014-01-16 | 2014-01-14 | 4.468 | 337,320 | -5,908 | 0.06% | 1,507,188 |
| 2014-01-15 | 2014-01-13 | 4.488 | 343,228 | -8,863 | 0.06% | 1,540,557 |
| 2014-01-14 | 2014-01-10 | 4.428 | 352,091 | +4,924 | 0.06% | 1,558,885 |
| 2014-01-13 | 2014-01-09 | 4.407 | 347,167 | +9,847 | 0.06% | 1,530,033 |
| 2014-01-10 | 2014-01-08 | 4.468 | 337,320 | +29,543 | 0.06% | 1,507,188 |
| 2014-01-09 | 2014-01-07 | 4.590 | 307,777 | +35,451 | 0.05% | 1,412,691 |
| 2014-01-08 | 2014-01-06 | 4.570 | 272,326 | +47,268 | 0.04% | 1,244,441 |
| 2014-01-03 | 2013-12-31 | 4.712 | 225,058 | -10,832 | 0.04% | 1,060,438 |
| 2013-12-30 | 2013-12-24 | 4.570 | 235,890 | +5,908 | 0.04% | 1,077,940 |
| 2013-12-27 | 2013-12-20 | 4.509 | 229,982 | -4,923 | 0.04% | 1,036,930 |
| 2013-12-23 | 2013-12-19 | 4.651 | 234,905 | +9,847 | 0.04% | 1,092,523 |
| 2013-12-19 | 2013-12-17 | 4.692 | 225,058 | -1,007 | 0.04% | 1,055,867 |
| 2013-12-13 | 2013-12-11 | 4.874 | 226,065 | -3,939 | 0.04% | 1,101,913 |
| 2013-12-12 | 2013-12-10 | 4.854 | 230,004 | +3,939 | 0.04% | 1,116,442 |
| 2013-12-11 | 2013-12-09 | 4.874 | 226,065 | -1,970 | 0.04% | 1,101,913 |
| 2013-12-10 | 2013-12-06 | 4.915 | 228,035 | -4,924 | 0.04% | 1,120,778 |
| 2013-12-09 | 2013-12-05 | 4.956 | 232,959 | +2,955 | 0.04% | 1,154,442 |
| 2013-12-05 | 2013-12-03 | 4.976 | 230,004 | -10,833 | 0.04% | 1,144,469 |
| 2013-12-02 | 2013-11-28 | 4.793 | 240,837 | -12,920 | 0.04% | 1,154,351 |
| 2013-11-28 | 2013-11-26 | 4.874 | 253,757 | -6,893 | 0.04% | 1,236,893 |
| 2013-11-27 | 2013-11-25 | 5.037 | 260,650 | +9,848 | 0.04% | 1,312,841 |
| 2013-11-26 | 2013-11-22 | 5.016 | 250,802 | +4,923 | 0.04% | 1,258,145 |
| 2013-11-25 | 2013-11-21 | 5.037 | 245,879 | -9,847 | 0.04% | 1,238,442 |
| 2013-11-22 | 2013-11-20 | 5.077 | 255,726 | +7,011 | 0.04% | 1,298,427 |
| 2013-11-20 | 2013-11-18 | 5.077 | 248,715 | -984 | 0.04% | 1,262,829 |
| 2013-11-18 | 2013-11-14 | 5.057 | 249,699 | +7,878 | 0.04% | 1,262,754 |
| 2013-11-14 | 2013-11-12 | 4.976 | 241,821 | -15,756 | 0.04% | 1,203,269 |
| 2013-11-13 | 2013-11-11 | 5.098 | 257,577 | +16,740 | 0.04% | 1,313,057 |
| 2013-11-11 | 2013-11-07 | 4.915 | 240,837 | -32,572 | 0.04% | 1,183,699 |
| 2013-11-06 | 2013-11-04 | 4.854 | 273,409 | -32,497 | 0.04% | 1,327,130 |
| 2013-11-05 | 2013-11-01 | 4.874 | 305,906 | -11,817 | 0.05% | 1,491,083 |
| 2013-11-04 | 2013-10-31 | 4.834 | 317,723 | +11,817 | 0.05% | 1,535,778 |
| 2013-10-31 | 2013-10-29 | 4.631 | 305,906 | -24,619 | 0.05% | 1,416,529 |
| 2013-10-30 | 2013-10-28 | 4.590 | 330,525 | -8,863 | 0.05% | 1,517,104 |
| 2013-10-29 | 2013-10-25 | 4.671 | 339,388 | -9,847 | 0.06% | 1,585,357 |
| 2013-10-28 | 2013-10-24 | 4.854 | 349,235 | -14,772 | 0.06% | 1,695,190 |
| 2013-10-25 | 2013-10-23 | 4.895 | 364,007 | +34,467 | 0.06% | 1,781,679 |
| 2013-10-16 | 2013-10-11 | 4.813 | 329,540 | +6,893 | 0.05% | 1,586,205 |
| 2013-10-11 | 2013-10-09 | 4.712 | 322,647 | +11,817 | 0.05% | 1,520,262 |
| 2013-10-10 | 2013-10-08 | 4.692 | 310,830 | +8,863 | 0.05% | 1,458,269 |
| 2013-10-08 | 2013-10-04 | 4.712 | 301,967 | -148,599 | 0.05% | 1,422,821 |
| 2013-10-07 | 2013-10-03 | 4.590 | 450,566 | +10,832 | 0.07% | 2,068,091 |
| 2013-10-03 | 2013-09-30 | 4.631 | 439,734 | -1,970 | 0.07% | 2,036,234 |
| 2013-09-30 | 2013-09-26 | 4.651 | 441,704 | -58,100 | 0.07% | 2,054,327 |
| 2013-09-27 | 2013-09-25 | 4.590 | 499,804 | -5,908 | 0.08% | 2,294,092 |
| 2013-09-26 | 2013-09-24 | 4.488 | 505,712 | +16,740 | 0.08% | 2,269,856 |
| 2013-09-24 | 2013-09-19 | 4.549 | 488,972 | -10,950 | 0.08% | 2,224,512 |
| 2013-09-23 | 2013-09-18 | 4.488 | 499,922 | +167,408 | 0.08% | 2,243,868 |
| 2013-09-19 | 2013-09-17 | 4.428 | 332,514 | +7,878 | 0.05% | 1,472,208 |
| 2013-09-16 | 2013-09-12 | 4.367 | 324,636 | -94,418 | 0.05% | 1,417,548 |
| 2013-09-12 | 2013-09-10 | 4.265 | 419,054 | +4,658 | 0.07% | 1,787,278 |
| 2013-09-11 | 2013-09-09 | 4.306 | 414,396 | -161,234 | 0.07% | 1,784,244 |
| 2013-09-10 | 2013-09-06 | 4.082 | 575,630 | -342,250 | 0.09% | 2,349,861 |
| 2013-09-09 | 2013-09-05 | 4.184 | 917,880 | -8,863 | 0.15% | 3,840,218 |
| 2013-09-06 | 2013-09-04 | 4.103 | 926,743 | +12,802 | 0.15% | 3,802,011 |
| 2013-09-05 | 2013-09-03 | 4.021 | 913,941 | -9,848 | 0.15% | 3,675,243 |
| 2013-09-04 | 2013-09-02 | 4.042 | 923,789 | -18,710 | 0.15% | 3,733,607 |
| 2013-09-03 | 2013-08-30 | 3.920 | 942,499 | +27,573 | 0.15% | 3,694,375 |
| 2013-09-02 | 2013-08-29 | 3.960 | 914,926 | -5,909 | 0.15% | 3,623,459 |
| 2013-08-29 | 2013-08-27 | 4.103 | 920,835 | -9,847 | 0.15% | 3,777,773 |
| 2013-08-28 | 2013-08-26 | 4.123 | 930,682 | -11,817 | 0.15% | 3,837,073 |
| 2013-08-27 | 2013-08-23 | 4.163 | 942,499 | +1,969 | 0.15% | 3,924,077 |
| 2013-08-26 | 2013-08-22 | 4.082 | 940,530 | -9,847 | 0.15% | 3,839,471 |
| 2013-08-23 | 2013-08-21 | 4.082 | 950,377 | +6,893 | 0.16% | 3,879,669 |
| 2013-08-22 | 2013-08-20 | 4.123 | 943,484 | -16,741 | 0.15% | 3,889,854 |
| 2013-08-21 | 2013-08-19 | 4.224 | 960,225 | +6,894 | 0.16% | 4,056,384 |
| 2013-08-20 | 2013-08-16 | 4.143 | 953,331 | +1,969 | 0.16% | 3,949,814 |
| 2013-08-19 | 2013-08-15 | 4.163 | 951,362 | +1,970 | 0.16% | 3,960,978 |
| 2013-08-16 | 2013-08-13 | 4.184 | 949,392 | +51,207 | 0.16% | 3,972,057 |
| 2013-08-15 | 2013-08-12 | 4.224 | 898,185 | +20,680 | 0.15% | 3,794,302 |
| 2013-08-13 | 2013-08-09 | 4.204 | 877,505 | -79,765 | 0.14% | 3,689,119 |
| 2013-08-09 | 2013-08-07 | 4.103 | 957,270 | +11,817 | 0.16% | 3,927,250 |
| 2013-08-07 | 2013-08-05 | 4.103 | 945,453 | -12,802 | 0.16% | 3,878,770 |
| 2013-08-06 | 2013-08-02 | 4.103 | 958,255 | -6,893 | 0.16% | 3,931,291 |
| 2013-08-05 | 2013-08-01 | 3.859 | 965,148 | +19,695 | 0.16% | 3,724,348 |
| 2013-08-02 | 2013-07-31 | 3.737 | 945,453 | -1,970 | 0.16% | 3,533,137 |
| 2013-07-31 | 2013-07-29 | 3.798 | 947,423 | -5,908 | 0.16% | 3,598,224 |
| 2013-07-30 | 2013-07-26 | 3.818 | 953,331 | -48,026 | 0.16% | 3,640,024 |
| 2013-07-29 | 2013-07-25 | 3.778 | 1,001,357 | +8,860 | 0.16% | 3,782,724 |
| 2013-07-26 | 2013-07-24 | 3.839 | 992,497 | +7,878 | 0.16% | 3,809,726 |
| 2013-07-22 | 2013-07-18 | 3.737 | 984,619 | +8,863 | 0.16% | 3,679,500 |
| 2013-07-18 | 2013-07-16 | 3.798 | 975,756 | -23,634 | 0.16% | 3,705,831 |
| 2013-07-17 | 2013-07-15 | 3.778 | 999,390 | -547,522 | 0.16% | 3,775,293 |
| 2013-07-16 | 2013-07-12 | 3.696 | 1,546,912 | +4,923 | 0.25% | 5,717,942 |
| 2013-07-15 | 2013-07-11 | 3.717 | 1,541,989 | +2,955 | 0.25% | 5,731,062 |
| 2013-07-08 | 2013-07-04 | 3.899 | 1,539,034 | -3,939 | 0.25% | 6,001,394 |
| 2013-07-05 | 2013-07-03 | 3.940 | 1,542,973 | -58,098 | 0.25% | 6,079,429 |
| 2013-07-04 | 2013-07-02 | 3.960 | 1,601,071 | +16,740 | 0.26% | 6,340,856 |
| 2013-07-03 | 2013-06-28 | 3.920 | 1,584,331 | +8,863 | 0.26% | 6,210,205 |
| 2013-07-02 | 2013-06-27 | 3.879 | 1,575,468 | -163,204 | 0.26% | 6,111,470 |
| 2013-06-28 | 2013-06-26 | 3.879 | 1,738,672 | +25,604 | 0.29% | 6,744,562 |
| 2013-06-27 | 2013-06-25 | 3.737 | 1,713,068 | -23,634 | 0.28% | 6,401,697 |
| 2013-06-26 | 2013-06-24 | 3.859 | 1,736,702 | +23,634 | 0.28% | 6,701,648 |
| 2013-06-25 | 2013-06-21 | 3.899 | 1,713,068 | +199,412 | 0.28% | 6,680,032 |
| 2013-06-19 | 2013-06-17 | 4.123 | 1,513,656 | -985 | 0.25% | 6,240,594 |
| 2013-06-17 | 2013-06-13 | 4.143 | 1,514,641 | -15,444 | 0.25% | 6,275,417 |
| 2013-06-14 | 2013-06-11 | 4.265 | 1,530,085 | -49,238 | 0.25% | 6,525,857 |
| 2013-06-13 | 2013-06-10 | 4.285 | 1,579,323 | +5,909 | 0.26% | 6,767,934 |
| 2013-06-11 | 2013-06-07 | 4.224 | 1,573,414 | -9,848 | 0.26% | 6,646,746 |
| 2013-06-07 | 2013-06-05 | 4.906 | 1,583,262 | +46,016 | 0.26% | 7,766,889 |
| 2013-06-06 | 2013-06-04 | 4.884 | 1,537,246 | -2,789 | 0.27% | 7,508,077 |
| 2013-06-05 | 2013-06-03 | 4.927 | 1,540,035 | -39,041 | 0.27% | 7,587,969 |
| 2013-06-04 | 2013-05-31 | 4.906 | 1,579,076 | +36,253 | 0.27% | 7,746,354 |
| 2013-06-03 | 2013-05-30 | 4.927 | 1,542,823 | -12,084 | 0.27% | 7,601,706 |
| 2013-05-31 | 2013-05-29 | 4.949 | 1,554,907 | +12,084 | 0.27% | 7,694,701 |
| 2013-05-29 | 2013-05-27 | 4.949 | 1,542,823 | -16,732 | 0.27% | 7,634,901 |
| 2013-05-28 | 2013-05-24 | 4.906 | 1,559,555 | -6,507 | 0.27% | 7,650,592 |
| 2013-05-27 | 2013-05-23 | 4.927 | 1,566,062 | -14,873 | 0.27% | 7,716,208 |
| 2013-05-24 | 2013-05-22 | 4.927 | 1,580,935 | -1,859 | 0.27% | 7,789,489 |
| 2013-05-23 | 2013-05-21 | 4.863 | 1,582,794 | -7,436 | 0.27% | 7,696,483 |
| 2013-05-21 | 2013-05-16 | 5.121 | 1,590,230 | -855,182 | 0.28% | 8,143,224 |
| 2013-05-20 | 2013-05-15 | 4.906 | 2,445,412 | -396,916 | 0.42% | 11,996,274 |
| 2013-05-16 | 2013-05-14 | 4.906 | 2,842,328 | -929 | 0.49% | 13,943,395 |
| 2013-05-14 | 2013-05-10 | 4.992 | 2,843,257 | +17,026 | 0.49% | 14,192,653 |
| 2013-05-13 | 2013-05-09 | 4.970 | 2,826,231 | -116,206 | 0.49% | 14,046,855 |
| 2013-05-10 | 2013-05-08 | 4.949 | 2,942,437 | +5,577 | 0.51% | 14,561,110 |
| 2013-05-08 | 2013-05-06 | 4.884 | 2,936,860 | +5,578 | 0.51% | 14,343,944 |
| 2013-05-07 | 2013-05-03 | 4.863 | 2,931,282 | -52,055 | 0.51% | 14,253,631 |
| 2013-05-06 | 2013-05-02 | 4.906 | 2,983,337 | +192,416 | 0.52% | 14,635,132 |
| 2013-05-03 | 2013-04-30 | 4.733 | 2,790,921 | -24,168 | 0.48% | 13,210,818 |
| 2013-05-02 | 2013-04-29 | 4.712 | 2,815,089 | +4,648 | 0.49% | 13,264,648 |
| 2013-04-30 | 2013-04-26 | 4.755 | 2,810,441 | +17,661 | 0.49% | 13,363,685 |
| 2013-04-29 | 2013-04-25 | 4.755 | 2,792,780 | -430,379 | 0.49% | 13,279,707 |
| 2013-04-25 | 2013-04-23 | 4.733 | 3,223,159 | -4,648 | 0.56% | 15,256,815 |
| 2013-04-24 | 2013-04-22 | 4.755 | 3,227,807 | +4,648 | 0.56% | 15,348,266 |
| 2013-04-15 | 2013-04-11 | 4.561 | 3,223,159 | -18,591 | 0.56% | 14,702,022 |
| 2013-04-12 | 2013-04-10 | 4.518 | 3,241,750 | +10,225 | 0.56% | 14,647,324 |
| 2013-04-11 | 2013-04-09 | 4.282 | 3,231,525 | -11,155 | 0.56% | 13,836,303 |
| 2013-04-10 | 2013-04-08 | 4.282 | 3,242,680 | +19,521 | 0.56% | 13,884,065 |
| 2013-04-09 | 2013-04-05 | 4.303 | 3,223,159 | -464,773 | 0.56% | 13,869,832 |
| 2013-04-03 | 2013-03-28 | 4.497 | 3,687,932 | +30,675 | 0.64% | 16,583,976 |
| 2013-04-02 | 2013-03-27 | 4.475 | 3,657,257 | -3,718 | 0.64% | 16,367,347 |
| 2013-03-28 | 2013-03-26 | 4.454 | 3,660,975 | -7,437 | 0.64% | 16,305,217 |
| 2013-03-27 | 2013-03-25 | 4.411 | 3,668,412 | +6,507 | 0.64% | 16,180,482 |
| 2013-03-26 | 2013-03-22 | 4.239 | 3,661,905 | -7,436 | 0.64% | 15,521,467 |
| 2013-03-25 | 2013-03-21 | 4.346 | 3,669,341 | -1,859 | 0.64% | 15,947,732 |
| 2013-03-22 | 2013-03-20 | 4.325 | 3,671,200 | -930 | 0.64% | 15,876,822 |
| 2013-03-21 | 2013-03-19 | 4.196 | 3,672,130 | +13,014 | 0.64% | 15,406,789 |
| 2013-03-20 | 2013-03-18 | 4.131 | 3,659,116 | -3,718 | 0.64% | 15,116,000 |
| 2013-03-19 | 2013-03-15 | 4.260 | 3,662,834 | +5,577 | 0.64% | 15,604,214 |
| 2013-03-18 | 2013-03-14 | 4.346 | 3,657,257 | -2,789 | 0.64% | 15,895,212 |
| 2013-03-15 | 2013-03-13 | 4.368 | 3,660,046 | -6,507 | 0.64% | 15,986,083 |
| 2013-03-14 | 2013-03-12 | 4.432 | 3,666,553 | -1,859 | 0.64% | 16,251,171 |
| 2013-03-13 | 2013-03-11 | 4.454 | 3,668,412 | -5,577 | 0.64% | 16,338,340 |
| 2013-03-12 | 2013-03-08 | 4.432 | 3,673,989 | +16,732 | 0.64% | 16,284,130 |
| 2013-03-11 | 2013-03-07 | 4.411 | 3,657,257 | -17,661 | 0.64% | 16,131,280 |
| 2013-03-08 | 2013-03-06 | 4.497 | 3,674,918 | +17,661 | 0.64% | 16,525,455 |
| 2013-03-06 | 2013-03-04 | 4.411 | 3,657,257 | -28,816 | 0.64% | 16,131,280 |
| 2013-03-04 | 2013-02-28 | 4.561 | 3,686,073 | +28,816 | 0.64% | 16,813,544 |
| 2013-03-01 | 2013-02-27 | 4.432 | 3,657,257 | -31,605 | 0.64% | 16,209,969 |
| 2013-02-26 | 2013-02-22 | 4.561 | 3,688,862 | -82,994 | 0.64% | 16,826,266 |
| 2013-02-25 | 2013-02-21 | 4.561 | 3,771,856 | +83,659 | 0.66% | 17,204,832 |
| 2013-02-14 | 2013-02-07 | 4.497 | 3,688,197 | -2,789 | 0.64% | 16,585,168 |
| 2013-02-08 | 2013-02-06 | 4.540 | 3,690,986 | +2,789 | 0.64% | 16,756,539 |
| 2013-02-07 | 2013-02-05 | 4.497 | 3,688,197 | +13,943 | 0.64% | 16,585,168 |
| 2013-02-06 | 2013-02-04 | 4.604 | 3,674,254 | +7,437 | 0.64% | 16,917,743 |
| 2013-02-05 | 2013-02-01 | 4.561 | 3,666,817 | +20,450 | 0.64% | 16,725,710 |
| 2013-02-01 | 2013-01-30 | 4.647 | 3,646,367 | -10,225 | 0.63% | 16,946,250 |
| 2013-01-31 | 2013-01-29 | 4.626 | 3,656,592 | -5,578 | 0.64% | 16,915,095 |
| 2013-01-30 | 2013-01-28 | 4.583 | 3,662,170 | +15,803 | 0.64% | 16,783,309 |
| 2013-01-25 | 2013-01-23 | 4.712 | 3,646,367 | +395,056 | 0.63% | 17,181,614 |
| 2013-01-24 | 2013-01-22 | 4.712 | 3,251,311 | -118,982 | 0.56% | 15,320,118 |
| 2013-01-23 | 2013-01-21 | 4.690 | 3,370,293 | +108,757 | 0.59% | 15,808,244 |
| 2013-01-22 | 2013-01-18 | 4.497 | 3,261,536 | +56,703 | 0.57% | 14,666,549 |
| 2013-01-21 | 2013-01-17 | 4.454 | 3,204,833 | -23,239 | 0.56% | 14,273,656 |
| 2013-01-18 | 2013-01-16 | 4.583 | 3,228,072 | +23,239 | 0.56% | 14,793,887 |
| 2013-01-17 | 2013-01-15 | 4.561 | 3,204,833 | -24,169 | 0.56% | 14,618,430 |
| 2013-01-16 | 2013-01-14 | 4.626 | 3,229,002 | +5,578 | 0.56% | 14,937,099 |
| 2013-01-15 | 2013-01-11 | 4.647 | 3,223,424 | -233,316 | 0.56% | 14,980,650 |
| 2013-01-14 | 2013-01-10 | 4.669 | 3,456,740 | +291,877 | 0.60% | 16,139,346 |
| 2013-01-11 | 2013-01-09 | 4.690 | 3,164,863 | +426,661 | 0.55% | 14,844,682 |
| 2013-01-10 | 2013-01-08 | 4.604 | 2,738,202 | +424,802 | 0.48% | 12,607,783 |
| 2013-01-09 | 2013-01-07 | 4.518 | 2,313,400 | +18,127 | 0.40% | 10,452,724 |
| 2013-01-08 | 2013-01-04 | 4.411 | 2,295,273 | -51,125 | 0.40% | 10,123,896 |
| 2013-01-07 | 2013-01-03 | 4.540 | 2,346,398 | +832,872 | 0.41% | 10,652,305 |
| 2013-01-04 | 2013-01-02 | 4.282 | 1,513,526 | +78,082 | 0.26% | 6,480,409 |
| 2012-12-17 | 2012-12-13 | 3.959 | 1,435,444 | -5,577 | 0.25% | 5,682,815 |
| 2012-12-14 | 2012-12-12 | 3.980 | 1,441,021 | -3,719 | 0.25% | 5,735,899 |
| 2012-12-13 | 2012-12-11 | 3.894 | 1,444,740 | -11,154 | 0.25% | 5,626,363 |
| 2012-12-12 | 2012-12-10 | 3.959 | 1,455,894 | +20,450 | 0.25% | 5,763,776 |
| 2012-12-07 | 2012-12-05 | 4.002 | 1,435,444 | +7,436 | 0.25% | 5,744,585 |
| 2012-12-06 | 2012-12-04 | 4.023 | 1,428,008 | -10,225 | 0.25% | 5,745,552 |
| 2012-12-05 | 2012-12-03 | 3.851 | 1,438,233 | +13,943 | 0.25% | 5,539,133 |
| 2012-12-04 | 2012-11-30 | 3.894 | 1,424,290 | +13,014 | 0.25% | 5,546,723 |
| 2012-12-03 | 2012-11-29 | 3.765 | 1,411,276 | +26,027 | 0.25% | 5,313,852 |
| 2012-11-28 | 2012-11-26 | 3.851 | 1,385,249 | -10,225 | 0.24% | 5,335,073 |
| 2012-11-27 | 2012-11-23 | 3.873 | 1,395,474 | +10,225 | 0.24% | 5,404,478 |
| 2012-11-26 | 2012-11-22 | 3.787 | 1,385,249 | -30,675 | 0.24% | 5,245,658 |
| 2012-11-15 | 2012-11-13 | 3.851 | 1,415,924 | -14,872 | 0.25% | 5,453,213 |
| 2012-11-14 | 2012-11-12 | 3.937 | 1,430,796 | +14,872 | 0.25% | 5,633,630 |
| 2012-11-08 | 2012-11-06 | 4.110 | 1,415,924 | -2,788 | 0.25% | 5,818,791 |
| 2012-11-07 | 2012-11-05 | 4.153 | 1,418,712 | -18,591 | 0.25% | 5,891,299 |
| 2012-11-06 | 2012-11-02 | 4.088 | 1,437,303 | +41,829 | 0.25% | 5,875,724 |
| 2012-11-05 | 2012-11-01 | 4.023 | 1,395,474 | +10,225 | 0.24% | 5,614,652 |
| 2012-11-02 | 2012-10-31 | 4.045 | 1,385,249 | -32,069 | 0.24% | 5,603,317 |
| 2012-11-01 | 2012-10-30 | 4.002 | 1,417,318 | +32,534 | 0.25% | 5,672,046 |
| 2012-10-26 | 2012-10-24 | 4.067 | 1,384,784 | -49,266 | 0.24% | 5,631,231 |
| 2012-10-25 | 2012-10-22 | 4.067 | 1,434,050 | -929 | 0.25% | 5,831,571 |
| 2012-10-24 | 2012-10-19 | 4.023 | 1,434,979 | +3,718 | 0.25% | 5,773,599 |
| 2012-10-22 | 2012-10-18 | 3.851 | 1,431,261 | +14,873 | 0.25% | 5,512,281 |
| 2012-10-15 | 2012-10-11 | 3.851 | 1,416,388 | -17,662 | 0.25% | 5,455,000 |
| 2012-10-12 | 2012-10-10 | 3.787 | 1,434,050 | +17,662 | 0.25% | 5,430,458 |
| 2012-10-10 | 2012-10-08 | 3.636 | 1,416,388 | -930 | 0.25% | 5,150,251 |
| 2012-10-09 | 2012-10-05 | 3.744 | 1,417,318 | +930 | 0.25% | 5,306,107 |
| 2012-10-05 | 2012-10-03 | 3.765 | 1,416,388 | -20,450 | 0.25% | 5,333,100 |
| 2012-10-04 | 2012-09-28 | 3.722 | 1,436,838 | +20,450 | 0.25% | 5,348,271 |
| 2012-09-28 | 2012-09-26 | 3.593 | 1,416,388 | -930 | 0.25% | 5,089,302 |
| 2012-09-27 | 2012-09-25 | 3.636 | 1,417,318 | +930 | 0.25% | 5,153,633 |
| 2012-09-24 | 2012-09-20 | 3.615 | 1,416,388 | -30,675 | 0.25% | 5,119,776 |
| 2012-09-21 | 2012-09-19 | 3.679 | 1,447,063 | +28,815 | 0.25% | 5,324,061 |
| 2012-09-20 | 2012-09-18 | 3.615 | 1,418,248 | +1,395 | 0.25% | 5,126,500 |
| 2012-09-19 | 2012-09-17 | 3.658 | 1,416,853 | -5,578 | 0.25% | 5,182,427 |
| 2012-09-18 | 2012-09-14 | 3.722 | 1,422,431 | +5,578 | 0.25% | 5,294,644 |
| 2012-09-17 | 2012-09-13 | 3.636 | 1,416,853 | -90,166 | 0.25% | 5,151,942 |
| 2012-09-14 | 2012-09-12 | 3.679 | 1,507,019 | -3,718 | 0.26% | 5,544,652 |
| 2012-09-13 | 2012-09-11 | 3.593 | 1,510,737 | +54,843 | 0.26% | 5,428,312 |
| 2012-09-12 | 2012-09-10 | 3.572 | 1,455,894 | -2,789 | 0.25% | 5,199,928 |
| 2012-09-11 | 2012-09-07 | 3.593 | 1,458,683 | +11,155 | 0.25% | 5,241,274 |
| 2012-09-10 | 2012-09-06 | 3.421 | 1,447,528 | +13,013 | 0.25% | 4,952,034 |
| 2012-09-07 | 2012-09-05 | 3.443 | 1,434,515 | +17,662 | 0.25% | 4,938,381 |
| 2012-09-05 | 2012-09-03 | 3.572 | 1,416,853 | -930 | 0.25% | 5,060,488 |
| 2012-09-04 | 2012-08-31 | 3.615 | 1,417,783 | +930 | 0.25% | 5,124,819 |
| 2012-09-03 | 2012-08-30 | 3.679 | 1,416,853 | -2,789 | 0.25% | 5,212,912 |
| 2012-08-31 | 2012-08-29 | 3.808 | 1,419,642 | +2,789 | 0.25% | 5,406,442 |
| 2012-08-30 | 2012-08-28 | 3.851 | 1,416,853 | -930 | 0.25% | 5,456,791 |
| 2012-08-29 | 2012-08-27 | 3.744 | 1,417,783 | +930 | 0.25% | 5,307,848 |
| 2012-08-28 | 2012-08-24 | 3.787 | 1,416,853 | -111,546 | 0.25% | 5,365,336 |
| 2012-08-21 | 2012-08-17 | 3.937 | 1,528,399 | -4,647 | 0.27% | 6,017,933 |
| 2012-08-20 | 2012-08-16 | 3.894 | 1,533,046 | +929 | 0.27% | 5,970,260 |
| 2012-08-17 | 2012-08-15 | 3.873 | 1,532,117 | -10,225 | 0.27% | 5,933,677 |
| 2012-08-16 | 2012-08-14 | 3.873 | 1,542,342 | +13,943 | 0.27% | 5,973,277 |
| 2012-08-09 | 2012-08-07 | 3.916 | 1,528,399 | -106,433 | 0.27% | 5,985,048 |
| 2012-08-08 | 2012-08-06 | 3.894 | 1,634,832 | +110,616 | 0.28% | 6,366,653 |
| 2012-08-07 | 2012-08-03 | 3.787 | 1,524,216 | +13,943 | 0.26% | 5,771,898 |
| 2012-08-06 | 2012-08-02 | 3.787 | 1,510,273 | -76,222 | 0.26% | 5,719,099 |
| 2012-08-03 | 2012-08-01 | 3.808 | 1,586,495 | +102,250 | 0.28% | 6,041,871 |
| 2012-08-02 | 2012-07-31 | 3.722 | 1,484,245 | +27,886 | 0.26% | 5,524,731 |
| 2012-08-01 | 2012-07-30 | 3.615 | 1,456,359 | +3,718 | 0.25% | 5,264,258 |
| 2012-07-31 | 2012-07-27 | 3.572 | 1,452,641 | +15,803 | 0.25% | 5,188,309 |
| 2012-07-30 | 2012-07-26 | 3.529 | 1,436,838 | +150,586 | 0.25% | 5,070,037 |
| 2012-07-27 | 2012-07-25 | 3.679 | 1,286,252 | +22,309 | 0.22% | 4,732,402 |
| 2012-07-25 | 2012-07-23 | 3.808 | 1,263,943 | -15,802 | 0.22% | 4,813,492 |
| 2012-07-24 | 2012-07-20 | 3.851 | 1,279,745 | +11,154 | 0.22% | 4,928,740 |
| 2012-07-23 | 2012-07-19 | 3.873 | 1,268,591 | +2,789 | 0.22% | 4,913,077 |
| 2012-07-20 | 2012-07-18 | 3.873 | 1,265,802 | +15,802 | 0.22% | 4,902,276 |
| 2012-07-19 | 2012-07-17 | 3.916 | 1,250,000 | -20,450 | 0.22% | 4,894,867 |
| 2012-07-18 | 2012-07-16 | 3.916 | 1,270,450 | -98,532 | 0.22% | 4,974,947 |
| 2012-07-17 | 2012-07-13 | 3.873 | 1,368,982 | -1,108,018 | 0.24% | 5,301,878 |
| 2012-07-16 | 2012-07-12 | 3.873 | 2,477,000 | -1,033,654 | 0.43% | 9,593,078 |
| 2012-07-13 | 2012-07-11 | 3.980 | 3,510,654 | -211,007 | 0.61% | 13,973,952 |
| 2012-07-12 | 2012-07-10 | 3.959 | 3,721,661 | -20,450 | 0.65% | 14,733,778 |
| 2012-07-11 | 2012-07-09 | 4.002 | 3,742,111 | -32,534 | 0.65% | 14,975,767 |
| 2012-07-10 | 2012-07-06 | 4.023 | 3,774,645 | +8,366 | 0.66% | 15,187,182 |
| 2012-07-09 | 2012-07-05 | 4.045 | 3,766,279 | -27,886 | 0.65% | 15,234,556 |
| 2012-07-06 | 2012-07-04 | 4.002 | 3,794,165 | +7,436 | 0.66% | 15,184,085 |
| 2012-07-05 | 2012-07-03 | 3.959 | 3,786,729 | +31,605 | 0.66% | 14,991,377 |
| 2012-07-04 | 2012-06-29 | 3.980 | 3,755,124 | +33,463 | 0.65% | 14,947,050 |
| 2012-07-03 | 2012-06-28 | 3.894 | 3,721,661 | -497 | 0.65% | 14,493,553 |
| 2012-06-29 | 2012-06-27 | 4.002 | 3,722,158 | -99,462 | 0.65% | 14,895,916 |
| 2012-06-28 | 2012-06-26 | 4.023 | 3,821,620 | +19,521 | 0.66% | 15,376,185 |
| 2012-06-27 | 2012-06-25 | 3.894 | 3,802,099 | +79,941 | 0.66% | 14,806,809 |
| 2012-06-25 | 2012-06-21 | 3.937 | 3,722,158 | -51,125 | 0.65% | 14,655,660 |
| 2012-06-22 | 2012-06-20 | 4.002 | 3,773,283 | +42,759 | 0.66% | 15,100,516 |
| 2012-06-20 | 2012-06-18 | 3.980 | 3,730,524 | +205,429 | 0.65% | 14,849,131 |
| 2012-06-19 | 2012-06-15 | 4.002 | 3,525,095 | +35,821 | 0.61% | 14,107,279 |
| 2012-06-18 | 2012-06-14 | 4.002 | 3,489,274 | -27,887 | 0.61% | 13,963,925 |
| 2012-06-15 | 2012-06-13 | 4.088 | 3,517,161 | +13,944 | 0.61% | 14,378,227 |
| 2012-06-14 | 2012-06-12 | 4.088 | 3,503,217 | -3,719 | 0.61% | 14,321,223 |
| 2012-06-13 | 2012-06-11 | 4.196 | 3,506,936 | +17,662 | 0.61% | 14,713,701 |
| 2012-06-08 | 2012-06-06 | 4.900 | 3,489,274 | +241,136 | 0.61% | 17,097,441 |
| 2012-06-07 | 2012-06-05 | 4.877 | 3,248,138 | +21,633 | 0.61% | 15,840,800 |
| 2012-06-06 | 2012-06-04 | 4.784 | 3,226,505 | -83,069 | 0.60% | 15,436,998 |
| 2012-06-05 | 2012-06-01 | 5.016 | 3,309,574 | +64,898 | 0.62% | 16,599,385 |
| 2012-06-04 | 2012-05-31 | 4.831 | 3,244,676 | +18,171 | 0.61% | 15,673,926 |
| 2012-06-01 | 2012-05-30 | 4.877 | 3,226,505 | -31,151 | 0.60% | 15,735,298 |
| 2012-05-31 | 2012-05-29 | 5.039 | 3,257,656 | +15,576 | 0.61% | 16,414,282 |
| 2012-05-28 | 2012-05-24 | 4.669 | 3,242,080 | +2,259,885 | 0.60% | 15,136,842 |
| 2012-05-25 | 2012-05-23 | 4.646 | 982,195 | +186,041 | 0.18% | 4,563,037 |
| 2012-05-24 | 2012-05-22 | 4.784 | 796,154 | +16,441 | 0.15% | 3,809,146 |
| 2012-05-22 | 2012-05-18 | 4.623 | 779,713 | -2,251,233 | 0.15% | 3,604,333 |
| 2012-05-21 | 2012-05-17 | 4.854 | 3,030,946 | +16,441 | 0.57% | 14,711,524 |
| 2012-05-18 | 2012-05-16 | 4.831 | 3,014,505 | -11,249 | 0.56% | 14,562,048 |
| 2012-05-17 | 2012-05-15 | 5.062 | 3,025,754 | +11,249 | 0.56% | 15,315,737 |
| 2012-05-08 | 2012-05-04 | 5.755 | 3,014,505 | +195 | 0.56% | 17,349,043 |
| 2012-05-07 | 2012-05-03 | 5.801 | 3,014,310 | +1,730 | 0.56% | 17,487,262 |
| 2012-05-04 | 2012-05-02 | 5.732 | 3,012,580 | -7,787 | 0.56% | 17,268,334 |
| 2012-05-03 | 2012-04-30 | 5.709 | 3,020,367 | +8,653 | 0.56% | 17,243,159 |
| 2012-05-02 | 2012-04-27 | 5.709 | 3,011,714 | -13,845 | 0.56% | 17,193,760 |
| 2012-04-30 | 2012-04-26 | 5.709 | 3,025,559 | +12,114 | 0.56% | 17,272,800 |
| 2012-04-27 | 2012-04-25 | 5.617 | 3,013,445 | -3,461 | 0.56% | 16,925,040 |
| 2012-04-24 | 2012-04-20 | 5.709 | 3,016,906 | -23,363 | 0.56% | 17,223,401 |
| 2012-04-23 | 2012-04-19 | 5.755 | 3,040,269 | -22,498 | 0.57% | 17,497,320 |
| 2012-04-20 | 2012-04-18 | 5.408 | 3,062,767 | -54,515 | 0.57% | 16,564,945 |
| 2012-04-19 | 2012-04-17 | 5.362 | 3,117,282 | +13,845 | 0.58% | 16,715,688 |
| 2012-04-18 | 2012-04-16 | 5.270 | 3,103,437 | +6,057 | 0.58% | 16,354,526 |
| 2012-04-17 | 2012-04-13 | 5.316 | 3,097,380 | -26,824 | 0.58% | 16,465,787 |
| 2012-04-12 | 2012-04-10 | 5.432 | 3,124,204 | -23,363 | 0.58% | 16,969,436 |
| 2012-04-11 | 2012-04-05 | 5.408 | 3,147,567 | -12,980 | 0.59% | 17,023,585 |
| 2012-04-10 | 2012-04-03 | 5.316 | 3,160,547 | -10,384 | 0.59% | 16,801,585 |
| 2012-04-05 | 2012-04-02 | 5.293 | 3,170,931 | +433 | 0.59% | 16,783,497 |
| 2012-04-03 | 2012-03-30 | 5.339 | 3,170,498 | +2,596 | 0.59% | 16,927,766 |
| 2012-04-02 | 2012-03-29 | 5.293 | 3,167,902 | +28,555 | 0.59% | 16,767,464 |
| 2012-03-30 | 2012-03-28 | 5.316 | 3,139,347 | -10,384 | 0.59% | 16,688,885 |
| 2012-03-29 | 2012-03-27 | 5.709 | 3,149,731 | +866 | 0.59% | 17,981,693 |
| 2012-03-28 | 2012-03-26 | 5.478 | 3,148,865 | +2,596 | 0.59% | 17,248,946 |
| 2012-03-27 | 2012-03-23 | 5.316 | 3,146,269 | -1,731 | 0.59% | 16,725,683 |
| 2012-03-26 | 2012-03-22 | 5.524 | 3,148,000 | -9,518 | 0.59% | 17,389,728 |
| 2012-03-22 | 2012-03-20 | 5.524 | 3,157,518 | -4,327 | 0.59% | 17,442,306 |
| 2012-03-21 | 2012-03-19 | 5.593 | 3,161,845 | +4,327 | 0.59% | 17,685,450 |
| 2012-03-20 | 2012-03-16 | 5.547 | 3,157,518 | +865 | 0.59% | 17,515,287 |
| 2012-03-19 | 2012-03-15 | 5.663 | 3,156,653 | -8,571 | 0.59% | 17,875,290 |
| 2012-03-12 | 2012-03-08 | 5.686 | 3,165,224 | -9,518 | 0.59% | 17,996,984 |
| 2012-03-09 | 2012-03-07 | 5.593 | 3,174,742 | +8,653 | 0.59% | 17,757,588 |
| 2012-03-06 | 2012-03-02 | 5.825 | 3,166,089 | -6,923 | 0.59% | 18,440,973 |
| 2012-03-05 | 2012-03-01 | 5.825 | 3,173,012 | +6,923 | 0.59% | 18,481,296 |
| 2012-03-01 | 2012-02-28 | 5.825 | 3,166,089 | -4,327 | 0.59% | 18,440,973 |
| 2012-02-29 | 2012-02-27 | 5.801 | 3,170,416 | -4,326 | 0.59% | 18,392,897 |
| 2012-02-28 | 2012-02-24 | 5.709 | 3,174,742 | +8,653 | 0.59% | 18,124,480 |
| 2012-02-20 | 2012-02-16 | 5.640 | 3,166,089 | -25,094 | 0.59% | 17,855,545 |
| 2012-02-17 | 2012-02-15 | 5.570 | 3,191,183 | +25,094 | 0.60% | 17,775,791 |
| 2012-02-15 | 2012-02-13 | 5.385 | 3,166,089 | -57,976 | 0.59% | 17,050,582 |
| 2012-02-14 | 2012-02-10 | 5.432 | 3,224,065 | +57,976 | 0.60% | 17,511,842 |
| 2012-02-13 | 2012-02-09 | 5.177 | 3,166,089 | -28,555 | 0.59% | 16,391,976 |
| 2012-02-10 | 2012-02-08 | 5.270 | 3,194,644 | +23,363 | 0.60% | 16,835,169 |
| 2012-02-09 | 2012-02-07 | 5.039 | 3,171,281 | -5,192 | 0.59% | 15,979,066 |
| 2012-02-08 | 2012-02-06 | 4.992 | 3,176,473 | +10,384 | 0.59% | 15,858,390 |
| 2012-02-02 | 2012-01-31 | 4.946 | 3,166,089 | +1,137 | 0.59% | 15,660,191 |
| 2012-01-31 | 2012-01-27 | 4.992 | 3,164,952 | -19,902 | 0.59% | 15,800,872 |
| 2012-01-30 | 2012-01-26 | 5.039 | 3,184,854 | +4,326 | 0.59% | 16,047,456 |
| 2012-01-27 | 2012-01-20 | 4.923 | 3,180,528 | +1,731 | 0.59% | 15,658,098 |
| 2012-01-20 | 2012-01-18 | 4.877 | 3,178,797 | +865 | 0.59% | 15,502,631 |
| 2012-01-16 | 2012-01-12 | 4.923 | 3,177,932 | -7,788 | 0.59% | 15,645,317 |
| 2012-01-13 | 2012-01-11 | 4.969 | 3,185,720 | +7,788 | 0.59% | 15,830,923 |
| 2012-01-12 | 2012-01-10 | 4.761 | 3,177,932 | -4,326 | 0.59% | 15,131,152 |
| 2012-01-11 | 2012-01-09 | 4.692 | 3,182,258 | +4,330 | 0.59% | 14,931,093 |
| 2012-01-04 | 2011-12-30 | 4.738 | 3,177,928 | -3,461 | 0.59% | 15,057,681 |
| 2012-01-03 | 2011-12-29 | 4.646 | 3,181,389 | +3,232 | 0.59% | 14,779,951 |
| 2011-12-30 | 2011-12-28 | 4.600 | 3,178,157 | -8,653 | 0.59% | 14,618,021 |
| 2011-12-29 | 2011-12-23 | 4.600 | 3,186,810 | -6,057 | 0.59% | 14,657,821 |
| 2011-12-28 | 2011-12-22 | 4.576 | 3,192,867 | +2,596 | 0.60% | 14,611,883 |
| 2011-12-22 | 2011-12-20 | 4.576 | 3,190,271 | -12,980 | 0.60% | 14,600,003 |
| 2011-12-21 | 2011-12-19 | 4.530 | 3,203,251 | -865 | 0.60% | 14,511,330 |
| 2011-12-20 | 2011-12-16 | 4.553 | 3,204,116 | +13,845 | 0.60% | 14,589,306 |
| 2011-12-16 | 2011-12-14 | 4.669 | 3,190,271 | +2,514 | 0.60% | 14,894,952 |
| 2011-12-15 | 2011-12-13 | 4.623 | 3,187,757 | +159,216 | 0.59% | 14,735,856 |
| 2011-12-13 | 2011-12-09 | 4.808 | 3,028,541 | -4,327 | 0.57% | 14,559,852 |
| 2011-12-12 | 2011-12-08 | 4.854 | 3,032,868 | +26,825 | 0.57% | 14,720,853 |
| 2011-12-09 | 2011-12-07 | 4.946 | 3,006,043 | +8,653 | 0.56% | 14,868,568 |
| 2011-12-08 | 2011-12-06 | 4.808 | 2,997,390 | -12,114 | 0.56% | 14,410,092 |
| 2011-12-06 | 2011-12-02 | 4.715 | 3,009,504 | +12,114 | 0.56% | 14,190,094 |
| 2011-12-05 | 2011-12-01 | 4.900 | 2,997,390 | -11,249 | 0.56% | 14,687,209 |
| 2011-12-02 | 2011-11-30 | 4.646 | 3,008,639 | -7,599 | 0.56% | 13,977,397 |
| 2011-12-01 | 2011-11-29 | 4.669 | 3,016,238 | +19,037 | 0.56% | 14,082,415 |
| 2011-11-30 | 2011-11-28 | 4.623 | 2,997,201 | -10,384 | 0.56% | 13,854,984 |
| 2011-11-29 | 2011-11-25 | 4.623 | 3,007,585 | +11,249 | 0.56% | 13,902,986 |
| 2011-11-25 | 2011-11-23 | 4.692 | 2,996,336 | +2,596 | 0.56% | 14,058,750 |
| 2011-11-23 | 2011-11-21 | 4.715 | 2,993,740 | -4,326 | 0.56% | 14,115,765 |
| 2011-11-22 | 2011-11-18 | 4.761 | 2,998,066 | +5,192 | 0.56% | 14,274,752 |
| 2011-11-21 | 2011-11-17 | 4.761 | 2,992,874 | +2,595 | 0.56% | 14,250,032 |
| 2011-11-17 | 2011-11-15 | 4.831 | 2,990,279 | +10,384 | 0.56% | 14,445,021 |
| 2011-11-16 | 2011-11-14 | 4.877 | 2,979,895 | +6,923 | 0.56% | 14,532,609 |
| 2011-11-15 | 2011-11-11 | 4.808 | 2,972,972 | +27,689 | 0.55% | 14,292,702 |
| 2011-11-14 | 2011-11-10 | 4.831 | 2,945,283 | +51,053 | 0.55% | 14,227,660 |
| 2011-11-10 | 2011-11-08 | 4.946 | 2,894,230 | -18,171 | 0.54% | 14,315,515 |
| 2011-11-09 | 2011-11-07 | 4.969 | 2,912,401 | -6,057 | 0.54% | 14,472,708 |
| 2011-11-08 | 2011-11-04 | 4.900 | 2,918,458 | +32,016 | 0.54% | 14,300,443 |
| 2011-11-07 | 2011-11-03 | 4.831 | 2,886,442 | -865 | 0.54% | 13,943,419 |
| 2011-11-04 | 2011-11-02 | 4.854 | 2,887,307 | -3,461 | 0.54% | 14,014,333 |
| 2011-11-03 | 2011-11-01 | 4.900 | 2,890,768 | -3,462 | 0.54% | 14,164,762 |
| 2011-11-02 | 2011-10-31 | 5.016 | 2,894,230 | -6,922 | 0.54% | 14,516,200 |
| 2011-11-01 | 2011-10-28 | 5.293 | 2,901,152 | +3,461 | 0.54% | 15,355,577 |
| 2011-10-31 | 2011-10-27 | 5.131 | 2,897,691 | +1,731 | 0.54% | 14,868,434 |
| 2011-10-28 | 2011-10-26 | 4.946 | 2,895,960 | +9,518 | 0.54% | 14,324,072 |
| 2011-10-27 | 2011-10-25 | 4.946 | 2,886,442 | -6,922 | 0.54% | 14,276,994 |
| 2011-10-26 | 2011-10-24 | 5.016 | 2,893,364 | -11,249 | 0.54% | 14,511,857 |
| 2011-10-25 | 2011-10-21 | 4.900 | 2,904,613 | +6,922 | 0.54% | 14,232,602 |
| 2011-10-24 | 2011-10-20 | 4.854 | 2,897,691 | +866 | 0.54% | 14,064,734 |
| 2011-10-21 | 2011-10-19 | 4.946 | 2,896,825 | +10,383 | 0.54% | 14,328,351 |
| 2011-10-17 | 2011-10-13 | 5.154 | 2,886,442 | -865 | 0.54% | 14,877,428 |
| 2011-10-13 | 2011-10-11 | 4.808 | 2,887,307 | +865 | 0.54% | 13,880,863 |
| 2011-10-12 | 2011-10-10 | 4.738 | 2,886,442 | -3,461 | 0.54% | 13,676,560 |
| 2011-10-11 | 2011-10-07 | 4.600 | 2,889,903 | -865 | 0.54% | 13,292,189 |
| 2011-10-10 | 2011-10-06 | 4.507 | 2,890,768 | -22,498 | 0.54% | 13,028,908 |
| 2011-10-07 | 2011-10-04 | 4.507 | 2,913,266 | +14,710 | 0.54% | 13,130,308 |
| 2011-10-06 | 2011-10-03 | 4.461 | 2,898,556 | +1,731 | 0.54% | 12,930,019 |
| 2011-10-04 | 2011-09-30 | 4.507 | 2,896,825 | +2,595 | 0.54% | 13,056,207 |
| 2011-10-03 | 2011-09-28 | 4.507 | 2,894,230 | +7,788 | 0.54% | 13,044,512 |
| 2011-09-30 | 2011-09-27 | 4.461 | 2,886,442 | +2,252,464 | 0.54% | 12,875,981 |
| 2011-09-28 | 2011-09-26 | 4.345 | 633,978 | -11,249 | 0.12% | 2,754,814 |
| 2011-09-27 | 2011-09-23 | 4.438 | 645,227 | -8,653 | 0.12% | 2,863,347 |
| 2011-09-26 | 2011-09-22 | 4.438 | 653,880 | +6,057 | 0.12% | 2,901,746 |
| 2011-09-23 | 2011-09-21 | 4.946 | 647,823 | -3,461 | 0.12% | 3,204,279 |
| 2011-09-22 | 2011-09-20 | 4.992 | 651,284 | +12,114 | 0.12% | 3,251,504 |
| 2011-09-21 | 2011-09-19 | 5.154 | 639,170 | +865 | 0.12% | 3,294,439 |
| 2011-09-20 | 2011-09-16 | 5.108 | 638,305 | -2,596 | 0.12% | 3,260,474 |
| 2011-09-19 | 2011-09-15 | 5.154 | 640,901 | +6,923 | 0.12% | 3,303,361 |
| 2011-09-12 | 2011-09-08 | 5.432 | 633,978 | -8,653 | 0.12% | 3,443,517 |
| 2011-09-09 | 2011-09-07 | 5.640 | 642,631 | -1,731 | 0.12% | 3,624,196 |
| 2011-09-08 | 2011-09-06 | 5.408 | 644,362 | +3,461 | 0.12% | 3,485,025 |
| 2011-09-07 | 2011-09-05 | 5.408 | 640,901 | +6,923 | 0.12% | 3,466,307 |
| 2011-09-02 | 2011-08-31 | 5.663 | 633,978 | -66,629 | 0.12% | 3,590,050 |
| 2011-09-01 | 2011-08-30 | 5.640 | 700,607 | +24,229 | 0.13% | 3,951,159 |
| 2011-08-30 | 2011-08-26 | 5.547 | 676,378 | -5,192 | 0.13% | 3,751,983 |
| 2011-08-29 | 2011-08-25 | 5.732 | 681,570 | +5,192 | 0.13% | 3,906,810 |
| 2011-08-26 | 2011-08-24 | 5.478 | 676,378 | -14,710 | 0.13% | 3,705,083 |
| 2011-08-25 | 2011-08-23 | 5.524 | 691,088 | +14,710 | 0.13% | 3,817,609 |
| 2011-08-23 | 2011-08-19 | 5.524 | 676,378 | -866 | 0.13% | 3,736,350 |
| 2011-08-22 | 2011-08-18 | 5.755 | 677,244 | -9,518 | 0.13% | 3,897,667 |
| 2011-08-19 | 2011-08-17 | 5.617 | 686,762 | +865 | 0.13% | 3,857,205 |
| 2011-08-18 | 2011-08-16 | 5.501 | 685,897 | +9,519 | 0.13% | 3,773,080 |
| 2011-08-15 | 2011-08-11 | 5.501 | 676,378 | -315,433 | 0.13% | 3,720,717 |
| 2011-08-12 | 2011-08-10 | 5.570 | 991,811 | -1,999,333 | 0.19% | 5,524,667 |
| 2011-08-11 | 2011-08-09 | 5.432 | 2,991,144 | +40,670 | 0.56% | 16,246,707 |
| 2011-08-10 | 2011-08-08 | 5.524 | 2,950,474 | +10,383 | 0.55% | 16,298,584 |
| 2011-08-09 | 2011-08-05 | 5.940 | 2,940,091 | +11,249 | 0.55% | 17,464,416 |
| 2011-08-05 | 2011-08-03 | 6.379 | 2,928,842 | -68,359 | 0.55% | 18,683,799 |
| 2011-08-04 | 2011-08-02 | 6.425 | 2,997,201 | +13,845 | 0.56% | 19,258,428 |
| 2011-08-03 | 2011-08-01 | 6.310 | 2,983,356 | +11,249 | 0.56% | 18,824,693 |
| 2011-08-02 | 2011-07-29 | 6.125 | 2,972,107 | -6,923 | 0.55% | 18,204,153 |
| 2011-08-01 | 2011-07-28 | 6.102 | 2,979,030 | -4,326 | 0.56% | 18,177,702 |
| 2011-07-29 | 2011-07-27 | 6.125 | 2,983,356 | +10,384 | 0.56% | 18,273,053 |
| 2011-07-27 | 2011-07-25 | 6.009 | 2,972,972 | -46,727 | 0.55% | 17,865,877 |
| 2011-07-25 | 2011-07-21 | 6.009 | 3,019,699 | -23,363 | 0.56% | 18,146,680 |
| 2011-07-22 | 2011-07-20 | 6.033 | 3,043,062 | -9,519 | 0.57% | 18,357,413 |
| 2011-07-21 | 2011-07-19 | 5.986 | 3,052,581 | +52,784 | 0.57% | 18,273,727 |
| 2011-07-20 | 2011-07-18 | 6.148 | 2,999,797 | -199,020 | 0.56% | 18,443,090 |
| 2011-07-19 | 2011-07-15 | 5.778 | 3,198,817 | +865 | 0.60% | 18,483,728 |
| 2011-07-18 | 2011-07-14 | 5.801 | 3,197,952 | -295,935 | 0.60% | 18,552,645 |
| 2011-07-15 | 2011-07-13 | 5.686 | 3,493,887 | -49,322 | 0.65% | 19,865,712 |
| 2011-07-13 | 2011-07-11 | 5.709 | 3,543,209 | -121,143 | 0.66% | 20,228,044 |
| 2011-07-12 | 2011-07-08 | 5.848 | 3,664,352 | -155,755 | 0.68% | 21,427,814 |
| 2011-07-11 | 2011-07-07 | 5.732 | 3,820,107 | -336,604 | 0.71% | 21,897,139 |
| 2011-07-08 | 2011-07-06 | 5.709 | 4,156,711 | -101,241 | 0.78% | 23,730,504 |
| 2011-07-07 | 2011-07-05 | 5.709 | 4,257,952 | -149,698 | 0.79% | 24,308,485 |
| 2011-07-06 | 2011-07-04 | 5.825 | 4,407,650 | -109,894 | 0.82% | 25,672,479 |
| 2011-07-05 | 2011-06-30 | 5.547 | 4,517,544 | -174,792 | 0.84% | 25,059,581 |
| 2011-07-04 | 2011-06-29 | 5.547 | 4,692,336 | -202,481 | 0.88% | 26,029,182 |
| 2011-06-30 | 2011-06-28 | 5.501 | 4,894,817 | -13,845 | 0.91% | 26,926,108 |
| 2011-06-29 | 2011-06-27 | 5.432 | 4,908,662 | -26,825 | 0.92% | 26,661,904 |
| 2011-06-28 | 2011-06-24 | 5.478 | 4,935,487 | -1,521,208 | 0.92% | 27,035,757 |
| 2011-06-24 | 2011-06-22 | 5.293 | 6,456,695 | -4,807 | 1.20% | 34,174,796 |
| 2011-06-23 | 2011-06-21 | 5.293 | 6,461,502 | -4,327 | 1.21% | 34,200,239 |
| 2011-06-22 | 2011-06-20 | 5.177 | 6,465,829 | +8,653 | 1.21% | 33,475,911 |
| 2011-06-20 | 2011-06-16 | 5.177 | 6,457,176 | -145,371 | 1.20% | 33,431,111 |
| 2011-06-17 | 2011-06-15 | 5.339 | 6,602,547 | -18,172 | 1.23% | 35,251,991 |
| 2011-06-16 | 2011-06-14 | 5.362 | 6,620,719 | -5,192 | 1.24% | 35,502,040 |
| 2011-06-15 | 2011-06-13 | 5.339 | 6,625,911 | +21,633 | 1.24% | 35,376,735 |
| 2011-06-10 | 2011-06-08 | 5.432 | 6,604,278 | -13,845 | 1.23% | 35,871,817 |
| 2011-06-09 | 2011-06-07 | 5.524 | 6,618,123 | -418,808 | 1.23% | 36,558,882 |
| 2011-06-08 | 2011-06-03 | 5.524 | 7,036,931 | -116,816 | 1.31% | 38,872,401 |
| 2011-06-07 | 2011-06-02 | 5.547 | 7,153,747 | -625,617 | 1.33% | 39,683,045 |
| 2011-06-02 | 2011-05-31 | 5.709 | 7,779,364 | -44,996 | 1.45% | 44,412,091 |
| 2011-06-01 | 2011-05-30 | 5.524 | 7,824,360 | -4,326 | 1.46% | 43,222,203 |
| 2011-05-31 | 2011-05-27 | 5.640 | 7,828,686 | -77,013 | 1.46% | 44,150,830 |
| 2011-05-30 | 2011-05-26 | 5.547 | 7,905,699 | -1,216,620 | 1.48% | 43,854,250 |
| 2011-05-27 | 2011-05-25 | 5.640 | 9,122,319 | -862,710 | 1.70% | 51,446,431 |
| 2011-05-26 | 2011-05-24 | 5.640 | 9,985,029 | -432,653 | 1.86% | 56,311,789 |
| 2011-05-25 | 2011-05-23 | 5.640 | 10,417,682 | -158,351 | 1.94% | 58,751,789 |
| 2011-05-24 | 2011-05-20 | 5.917 | 10,576,033 | -115,086 | 1.97% | 62,578,181 |
| 2011-05-23 | 2011-05-19 | 5.917 | 10,691,119 | -106,433 | 1.99% | 63,259,142 |
| 2011-05-20 | 2011-05-18 | 6.056 | 10,797,552 | -225,845 | 2.01% | 65,386,301 |
| 2011-05-19 | 2011-05-17 | 6.033 | 11,023,397 | -180,849 | 2.06% | 66,499,155 |
| 2011-05-18 | 2011-05-16 | 6.125 | 11,204,246 | -10,383 | 2.09% | 68,625,999 |
| 2011-05-17 | 2011-05-13 | 6.171 | 11,214,629 | +10,383 | 2.09% | 69,208,007 |
| 2011-05-12 | 2011-05-09 | 6.356 | 11,204,246 | -36,343 | 2.09% | 71,215,659 |
| 2011-05-11 | 2011-05-06 | 6.425 | 11,240,589 | +23,364 | 2.10% | 72,226,078 |
| 2011-05-09 | 2011-05-05 | 6.102 | 11,217,225 | +12,979 | 2.09% | 68,446,229 |
| 2011-05-05 | 2011-05-03 | 6.217 | 11,204,246 | -18,171 | 2.09% | 69,661,863 |
| 2011-05-04 | 2011-04-29 | 6.379 | 11,222,417 | +18,171 | 2.09% | 71,590,543 |
| 2011-04-29 | 2011-04-27 | 6.646 | 11,204,246 | -13,845 | 2.09% | 74,457,965 |
| 2011-04-28 | 2011-04-26 | 6.501 | 11,218,091 | +501,739 | 2.09% | 72,923,428 |
| 2011-04-26 | 2011-04-20 | 6.428 | 10,716,352 | +28,758 | 2.09% | 68,884,965 |
| 2011-04-21 | 2011-04-19 | 6.428 | 10,687,594 | -18,622 | 2.09% | 68,700,108 |
| 2011-04-20 | 2011-04-18 | 6.501 | 10,706,216 | +13,242 | 2.09% | 69,595,974 |
| 2011-04-19 | 2011-04-15 | 6.017 | 10,692,974 | -2,483 | 2.09% | 64,341,872 |
| 2011-04-18 | 2011-04-14 | 6.017 | 10,695,457 | -2,483 | 2.09% | 64,356,813 |
| 2011-04-15 | 2011-04-13 | 6.066 | 10,697,940 | +23,174 | 2.09% | 64,888,796 |
| 2011-04-13 | 2011-04-11 | 6.114 | 10,674,766 | -36,416 | 2.08% | 65,264,155 |
| 2011-04-12 | 2011-04-08 | 6.211 | 10,711,182 | +36,416 | 2.09% | 66,522,162 |
| 2011-04-11 | 2011-04-07 | 6.138 | 10,674,766 | -42,209 | 2.08% | 65,522,116 |
| 2011-04-08 | 2011-04-06 | 6.138 | 10,716,975 | -32,277 | 2.09% | 65,781,197 |
| 2011-04-07 | 2011-04-04 | 6.138 | 10,749,252 | -76,970 | 2.10% | 65,979,314 |
| 2011-04-06 | 2011-04-01 | 6.114 | 10,826,222 | +148,145 | 2.11% | 66,190,138 |
| 2011-04-04 | 2011-03-31 | 5.993 | 10,678,077 | -2,482 | 2.08% | 63,994,193 |
| 2011-04-01 | 2011-03-30 | 6.017 | 10,680,559 | +3,310 | 2.08% | 64,267,168 |
| 2011-03-31 | 2011-03-29 | 5.921 | 10,677,249 | -26,484 | 2.08% | 63,215,167 |
| 2011-03-30 | 2011-03-28 | 5.993 | 10,703,733 | -97,660 | 2.09% | 64,147,950 |
| 2011-03-29 | 2011-03-25 | 5.703 | 10,801,393 | +12,414 | 2.11% | 61,600,978 |
| 2011-03-28 | 2011-03-24 | 5.171 | 10,788,979 | -19,035 | 2.10% | 55,794,316 |
| 2011-03-24 | 2011-03-22 | 4.930 | 10,808,014 | +24,001 | 2.11% | 53,280,943 |
| 2011-03-23 | 2011-03-21 | 4.809 | 10,784,013 | -32,277 | 2.10% | 51,859,618 |
| 2011-03-22 | 2011-03-18 | 4.881 | 10,816,290 | -3,311 | 2.11% | 52,798,979 |
| 2011-03-21 | 2011-03-17 | 4.881 | 10,819,601 | -9,931 | 2.11% | 52,815,142 |
| 2011-03-18 | 2011-03-16 | 4.978 | 10,829,532 | +22,346 | 2.11% | 53,910,424 |
| 2011-03-17 | 2011-03-15 | 4.906 | 10,807,186 | +13,242 | 2.11% | 53,015,700 |
| 2011-03-16 | 2011-03-14 | 5.147 | 10,793,944 | +10,345 | 2.11% | 55,559,151 |
| 2011-03-15 | 2011-03-11 | 5.365 | 10,783,599 | -2,483 | 2.10% | 57,851,222 |
| 2011-03-14 | 2011-03-10 | 5.461 | 10,786,082 | -19,035 | 2.10% | 58,907,147 |
| 2011-03-11 | 2011-03-09 | 5.558 | 10,805,117 | +15,725 | 2.11% | 60,055,550 |
| 2011-03-10 | 2011-03-08 | 5.534 | 10,789,392 | +5,793 | 2.10% | 59,707,418 |
| 2011-03-08 | 2011-03-04 | 5.655 | 10,783,599 | -14,070 | 2.10% | 60,978,315 |
| 2011-03-07 | 2011-03-03 | 5.558 | 10,797,669 | +14,070 | 2.11% | 60,014,153 |
| 2011-03-04 | 2011-03-02 | 5.413 | 10,783,599 | -24,829 | 2.10% | 58,372,405 |
| 2011-03-03 | 2011-03-01 | 5.461 | 10,808,428 | -124,144 | 2.11% | 59,029,188 |
| 2011-03-02 | 2011-02-28 | 5.413 | 10,932,572 | -24,828 | 2.13% | 59,178,806 |
| 2011-03-01 | 2011-02-25 | 5.365 | 10,957,400 | +36,415 | 2.14% | 58,783,620 |
| 2011-02-25 | 2011-02-23 | 5.365 | 10,920,985 | -75,314 | 2.13% | 58,588,263 |
| 2011-02-24 | 2011-02-22 | 5.534 | 10,996,299 | -250,771 | 2.15% | 60,852,421 |
| 2011-02-23 | 2011-02-21 | 5.703 | 11,247,070 | -16,552 | 2.19% | 64,142,700 |
| 2011-02-22 | 2011-02-18 | 5.751 | 11,263,622 | +7,449 | 2.20% | 64,781,479 |
| 2011-02-21 | 2011-02-17 | 5.703 | 11,256,173 | -5,794 | 2.20% | 64,194,615 |
| 2011-02-18 | 2011-02-16 | 5.606 | 11,261,967 | +8,276 | 2.20% | 63,139,054 |
| 2011-02-17 | 2011-02-15 | 5.534 | 11,253,691 | -7,862 | 2.20% | 62,276,802 |
| 2011-02-16 | 2011-02-14 | 5.606 | 11,261,553 | +7,449 | 2.20% | 63,136,733 |
| 2011-02-11 | 2011-02-09 | 5.582 | 11,254,104 | -28,967 | 2.20% | 62,823,010 |
| 2011-02-10 | 2011-02-08 | 5.631 | 11,283,071 | +25,656 | 2.20% | 63,530,032 |
| 2011-02-09 | 2011-02-07 | 5.558 | 11,257,415 | -12,414 | 2.20% | 62,569,452 |
| 2011-02-08 | 2011-02-02 | 5.606 | 11,269,829 | +4,966 | 2.20% | 63,183,132 |
| 2011-02-07 | 2011-01-31 | 5.461 | 11,264,863 | -4,966 | 2.20% | 61,521,964 |
| 2011-02-01 | 2011-01-28 | 5.558 | 11,269,829 | +4,138 | 2.20% | 62,638,449 |
| 2011-01-31 | 2011-01-27 | 5.631 | 11,265,691 | -828 | 2.20% | 63,432,173 |
| 2011-01-28 | 2011-01-26 | 5.655 | 11,266,519 | -1,655 | 2.20% | 63,709,097 |
| 2011-01-27 | 2011-01-25 | 5.655 | 11,268,174 | +11,587 | 2.20% | 63,718,455 |
| 2011-01-25 | 2011-01-21 | 5.727 | 11,256,587 | -11,587 | 2.20% | 64,468,997 |
| 2011-01-24 | 2011-01-20 | 5.848 | 11,268,174 | +4,966 | 2.20% | 65,896,864 |
| 2011-01-21 | 2011-01-19 | 5.824 | 11,263,208 | -2,483 | 2.20% | 65,595,641 |
| 2011-01-20 | 2011-01-18 | 5.872 | 11,265,691 | +8,276 | 2.20% | 66,154,584 |
| 2011-01-19 | 2011-01-17 | 5.945 | 11,257,415 | -21,518 | 2.20% | 66,922,109 |
| 2011-01-18 | 2011-01-14 | 5.945 | 11,278,933 | +12,414 | 2.20% | 67,050,027 |
| 2011-01-17 | 2011-01-13 | 5.945 | 11,266,519 | +828 | 2.20% | 66,976,230 |
| 2011-01-13 | 2011-01-11 | 5.848 | 11,265,691 | +8,276 | 2.20% | 65,882,343 |
| 2011-01-11 | 2011-01-07 | 5.824 | 11,257,415 | -43,864 | 2.20% | 65,561,904 |
| 2011-01-10 | 2011-01-06 | 5.848 | 11,301,279 | -75,314 | 2.20% | 66,090,464 |
| 2011-01-07 | 2011-01-05 | 5.776 | 11,376,593 | +28,967 | 2.22% | 65,706,140 |
| 2011-01-06 | 2011-01-04 | 5.655 | 11,347,626 | +54,623 | 2.21% | 64,167,735 |
| 2011-01-05 | 2011-01-03 | 5.510 | 11,293,003 | -9,931 | 2.20% | 62,221,450 |
| 2011-01-04 | 2010-12-31 | 5.631 | 11,302,934 | -32,278 | 2.21% | 63,641,872 |
| 2011-01-03 | 2010-12-29 | 5.558 | 11,335,212 | +39,726 | 2.21% | 63,001,852 |
| 2010-12-30 | 2010-12-28 | 5.244 | 11,295,486 | -9,104 | 2.20% | 59,232,558 |
| 2010-12-29 | 2010-12-24 | 5.510 | 11,304,590 | -32,277 | 2.21% | 62,285,291 |
| 2010-12-28 | 2010-12-22 | 5.896 | 11,336,867 | +27,312 | 2.21% | 66,846,506 |
| 2010-12-23 | 2010-12-21 | 5.921 | 11,309,555 | +2,483 | 2.21% | 66,958,765 |
| 2010-12-22 | 2010-12-20 | 6.066 | 11,307,072 | +1,655 | 2.21% | 68,583,511 |
| 2010-12-21 | 2010-12-17 | 6.041 | 11,305,417 | +4,138 | 2.21% | 68,300,272 |
| 2010-12-20 | 2010-12-16 | 5.800 | 11,301,279 | -26,484 | 2.20% | 65,544,261 |
| 2010-12-17 | 2010-12-15 | 6.017 | 11,327,763 | +1,655 | 2.21% | 68,161,531 |
| 2010-12-16 | 2010-12-14 | 5.945 | 11,326,108 | +31,450 | 2.21% | 67,330,469 |
| 2010-12-15 | 2010-12-13 | 5.800 | 11,294,658 | -16,553 | 2.20% | 65,505,861 |
| 2010-12-14 | 2010-12-10 | 5.824 | 11,311,211 | +6,621 | 2.21% | 65,875,205 |
| 2010-12-13 | 2010-12-09 | 5.848 | 11,304,590 | -79,038 | 2.21% | 66,109,826 |
| 2010-12-10 | 2010-12-08 | 6.138 | 11,383,628 | -12,414 | 2.22% | 69,873,138 |
| 2010-12-09 | 2010-12-07 | 6.211 | 11,396,042 | +9,931 | 2.22% | 70,775,509 |
| 2010-12-07 | 2010-12-03 | 6.501 | 11,386,111 | +151,456 | 2.22% | 74,015,645 |
| 2010-12-06 | 2010-12-02 | 6.501 | 11,234,655 | +55,451 | 2.19% | 73,031,102 |
| 2010-12-03 | 2010-12-01 | 6.428 | 11,179,204 | -42,209 | 2.18% | 71,860,189 |
| 2010-12-02 | 2010-11-30 | 6.573 | 11,221,413 | +42,209 | 2.19% | 73,758,536 |
| 2010-12-01 | 2010-11-29 | 6.211 | 11,179,204 | -1,655 | 2.18% | 69,428,829 |
| 2010-11-30 | 2010-11-26 | 6.090 | 11,180,859 | -48,003 | 2.18% | 68,088,152 |
| 2010-11-29 | 2010-11-25 | 6.235 | 11,228,862 | -4,966 | 2.19% | 70,008,583 |
| 2010-11-26 | 2010-11-24 | 6.138 | 11,233,828 | -76,141 | 2.19% | 68,953,660 |
| 2010-11-25 | 2010-11-23 | 6.090 | 11,309,969 | -19,036 | 2.21% | 68,874,394 |
| 2010-11-24 | 2010-11-22 | 6.356 | 11,329,005 | +42,209 | 2.21% | 72,001,800 |
| 2010-11-23 | 2010-11-19 | 6.428 | 11,286,796 | -67,865 | 2.20% | 72,551,793 |
| 2010-11-22 | 2010-11-18 | 6.380 | 11,354,661 | +31,450 | 2.22% | 72,439,248 |
| 2010-11-19 | 2010-11-17 | 6.114 | 11,323,211 | +828 | 2.21% | 69,228,665 |
| 2010-11-18 | 2010-11-16 | 6.428 | 11,322,383 | +14,897 | 2.21% | 72,780,547 |
| 2010-11-17 | 2010-11-15 | 6.476 | 11,307,486 | +29,794 | 2.21% | 73,231,291 |
| 2010-11-15 | 2010-11-11 | 7.056 | 11,277,692 | -827 | 2.20% | 79,579,080 |
| 2010-11-12 | 2010-11-10 | 7.225 | 11,278,519 | -28,140 | 2.20% | 81,492,774 |
| 2010-11-11 | 2010-11-09 | 7.298 | 11,306,659 | -43,864 | 2.21% | 82,515,792 |
| 2010-11-10 | 2010-11-08 | 7.250 | 11,350,523 | +75,314 | 2.21% | 82,287,329 |
| 2010-11-09 | 2010-11-05 | 7.056 | 11,275,209 | -6,621 | 2.20% | 79,561,560 |
| 2010-11-08 | 2010-11-04 | 6.960 | 11,281,830 | -183,733 | 2.20% | 78,517,755 |
| 2010-11-05 | 2010-11-03 | 6.887 | 11,465,563 | +168,836 | 2.24% | 78,965,262 |
| 2010-11-04 | 2010-11-02 | 6.597 | 11,296,727 | +21,518 | 2.20% | 74,526,567 |
| 2010-11-03 | 2010-11-01 | 6.766 | 11,275,209 | -72,831 | 2.20% | 76,291,906 |
| 2010-11-02 | 2010-10-29 | 7.008 | 11,348,040 | +85,246 | 2.21% | 79,527,017 |
| 2010-10-28 | 2010-10-26 | 6.791 | 11,262,794 | -11,587 | 2.20% | 76,480,073 |
| 2010-10-27 | 2010-10-25 | 7.032 | 11,274,381 | -139,869 | 2.20% | 79,283,266 |
| 2010-10-26 | 2010-10-22 | 7.080 | 11,414,250 | +70,348 | 2.23% | 80,818,509 |
| 2010-10-25 | 2010-10-21 | 6.186 | 11,343,902 | +47,175 | 2.21% | 70,177,560 |
| 2010-10-21 | 2010-10-19 | 6.162 | 11,296,727 | -43,037 | 2.20% | 69,612,727 |
| 2010-10-20 | 2010-10-18 | 6.162 | 11,339,764 | +24,002 | 2.21% | 69,877,930 |
| 2010-10-19 | 2010-10-15 | 6.114 | 11,315,762 | -9,104 | 2.21% | 69,183,123 |
| 2010-10-18 | 2010-10-14 | 6.211 | 11,324,866 | -33,933 | 2.21% | 70,333,468 |
| 2010-10-15 | 2010-10-13 | 6.186 | 11,358,799 | -139,041 | 2.22% | 70,269,719 |
| 2010-10-14 | 2010-10-12 | 6.331 | 11,497,840 | +200,285 | 2.24% | 72,796,984 |
| 2010-10-13 | 2010-10-11 | 6.307 | 11,297,555 | -256,564 | 2.20% | 71,255,896 |
| 2010-10-12 | 2010-10-08 | 6.259 | 11,554,119 | -827 | 2.25% | 72,315,674 |
| 2010-10-11 | 2010-10-07 | 6.066 | 11,554,946 | +258,219 | 2.25% | 70,087,001 |
| 2010-10-08 | 2010-10-06 | 6.114 | 11,296,727 | -1,192,609 | 2.20% | 69,066,745 |
| 2010-10-07 | 2010-10-05 | 6.114 | 12,489,336 | +489,127 | 2.44% | 76,358,204 |
| 2010-10-06 | 2010-10-04 | 5.872 | 12,000,209 | -1,061,017 | 2.34% | 70,467,833 |
| 2010-10-05 | 2010-09-30 | 5.993 | 13,061,226 | +625,685 | 2.55% | 78,276,511 |
| 2010-10-04 | 2010-09-29 | 5.993 | 12,435,541 | +788,728 | 2.43% | 74,526,753 |
| 2010-09-30 | 2010-09-28 | 5.679 | 11,646,813 | -141,524 | 2.27% | 66,141,007 |
| 2010-09-29 | 2010-09-27 | 5.703 | 11,788,337 | +186,216 | 2.30% | 67,229,577 |
| 2010-09-28 | 2010-09-24 | 5.655 | 11,602,121 | -308,705 | 2.26% | 65,606,834 |
| 2010-09-27 | 2010-09-22 | 5.631 | 11,910,826 | +686,102 | 2.32% | 67,064,646 |
| 2010-09-24 | 2010-09-21 | 5.558 | 11,224,724 | -6,621 | 2.19% | 62,387,753 |
| 2010-09-22 | 2010-09-20 | 5.655 | 11,231,345 | -52,292 | 2.19% | 63,510,197 |
| 2010-09-21 | 2010-09-17 | 5.437 | 11,283,637 | +66,211 | 2.20% | 61,351,821 |
| 2010-09-20 | 2010-09-16 | 5.268 | 11,217,426 | +827 | 2.19% | 59,094,293 |
| 2010-09-17 | 2010-09-15 | 5.292 | 11,216,599 | -18,802 | 2.19% | 59,360,991 |
| 2010-09-16 | 2010-09-14 | 5.316 | 11,235,401 | +62,072 | 2.19% | 59,732,005 |
| 2010-09-15 | 2010-09-13 | 5.292 | 11,173,329 | +97,660 | 2.18% | 59,131,996 |
| 2010-09-14 | 2010-09-10 | 5.292 | 11,075,669 | +376,569 | 2.16% | 58,615,155 |
| 2010-09-08 | 2010-09-06 | 5.196 | 10,699,100 | -27,725 | 2.09% | 55,588,063 |
| 2010-09-07 | 2010-09-03 | 5.147 | 10,726,825 | -1,655 | 2.09% | 55,213,672 |
| 2010-09-06 | 2010-09-02 | 5.002 | 10,728,480 | -27,312 | 2.09% | 53,666,636 |
| 2010-09-03 | 2010-09-01 | 4.954 | 10,755,792 | +8,006,455 | 2.10% | 53,283,420 |
| 2010-09-02 | 2010-08-31 | 4.954 | 2,749,337 | -828 | 0.54% | 13,620,018 |
| 2010-09-01 | 2010-08-30 | 5.002 | 2,750,165 | +828 | 0.54% | 13,757,038 |
| 2010-08-30 | 2010-08-26 | 5.075 | 2,749,337 | -41,382 | 0.54% | 13,952,213 |
| 2010-08-27 | 2010-08-25 | 5.099 | 2,790,719 | +4,138 | 0.54% | 14,229,656 |
| 2010-08-25 | 2010-08-23 | 5.196 | 2,786,581 | +48,830 | 0.54% | 14,477,913 |
| 2010-08-20 | 2010-08-18 | 5.051 | 2,737,751 | +37,244 | 0.53% | 13,827,258 |
| 2010-08-19 | 2010-08-17 | 4.833 | 2,700,507 | +10,759 | 0.53% | 13,051,822 |
| 2010-08-18 | 2010-08-16 | 4.833 | 2,689,748 | +8,276 | 0.52% | 12,999,823 |
| 2010-08-17 | 2010-08-13 | 4.809 | 2,681,472 | +154,793 | 0.52% | 12,895,025 |
| 2010-08-13 | 2010-08-11 | 4.640 | 2,526,679 | -1,655 | 0.49% | 11,723,226 |
| 2010-08-12 | 2010-08-10 | 4.688 | 2,528,334 | -4,138 | 0.49% | 11,853,102 |
| 2010-08-11 | 2010-08-09 | 4.833 | 2,532,472 | -250,771 | 0.49% | 12,239,692 |
| 2010-08-05 | 2010-08-03 | 4.809 | 2,783,243 | -14,897 | 0.54% | 13,384,435 |
| 2010-08-04 | 2010-08-02 | 4.930 | 2,798,140 | -4,966 | 0.55% | 13,794,166 |
| 2010-08-03 | 2010-07-30 | 4.736 | 2,803,106 | -666 | 0.55% | 13,276,739 |
| 2010-08-02 | 2010-07-29 | 4.785 | 2,803,772 | +17,381 | 0.55% | 13,415,403 |
| 2010-07-30 | 2010-07-28 | 4.640 | 2,786,391 | -25,657 | 0.54% | 12,928,232 |
| 2010-07-29 | 2010-07-27 | 4.664 | 2,812,048 | +28,967 | 0.55% | 13,115,229 |
| 2010-07-28 | 2010-07-26 | 4.616 | 2,783,081 | -14,897 | 0.54% | 12,845,619 |
| 2010-07-27 | 2010-07-23 | 4.688 | 2,797,978 | -2,483 | 0.55% | 13,117,222 |
| 2010-07-26 | 2010-07-22 | 4.640 | 2,800,461 | +15,270 | 0.55% | 12,993,513 |
| 2010-07-23 | 2010-07-21 | 4.616 | 2,785,191 | -30,623 | 0.54% | 12,855,358 |
| 2010-07-22 | 2010-07-20 | 4.591 | 2,815,814 | +30,623 | 0.55% | 12,928,657 |
| 2010-07-15 | 2010-07-13 | 4.519 | 2,785,191 | -23,174 | 0.54% | 12,586,136 |
| 2010-07-14 | 2010-07-12 | 4.543 | 2,808,365 | +20,691 | 0.55% | 12,758,724 |
| 2010-07-13 | 2010-07-09 | 4.471 | 2,787,674 | -25,657 | 0.54% | 12,462,626 |
| 2010-07-12 | 2010-07-08 | 4.446 | 2,813,331 | -9,931 | 0.55% | 12,509,343 |
| 2010-07-09 | 2010-07-07 | 4.350 | 2,823,262 | +18,208 | 0.55% | 12,280,598 |
| 2010-07-08 | 2010-07-06 | 4.350 | 2,805,054 | +19,863 | 0.55% | 12,201,397 |
| 2010-07-07 | 2010-07-05 | 4.301 | 2,785,191 | -8,024,453 | 0.54% | 11,980,386 |
| 2010-07-02 | 2010-06-29 | 4.567 | 10,809,644 | -1,656 | 2.11% | 49,370,671 |
| 2010-06-30 | 2010-06-28 | 4.591 | 10,811,300 | +3,311 | 2.11% | 49,639,495 |
| 2010-06-29 | 2010-06-25 | 4.591 | 10,807,989 | -8,276 | 2.11% | 49,624,293 |
| 2010-06-28 | 2010-06-24 | 4.591 | 10,816,265 | -10,759 | 2.11% | 49,662,292 |
| 2010-06-25 | 2010-06-23 | 4.543 | 10,827,024 | +11,586 | 2.11% | 49,188,410 |
| 2010-06-24 | 2010-06-22 | 4.519 | 10,815,438 | -29,794 | 2.11% | 48,874,413 |
| 2010-06-23 | 2010-06-21 | 4.591 | 10,845,232 | +37,243 | 2.12% | 49,795,292 |
| 2010-06-18 | 2010-06-15 | 4.422 | 10,807,989 | -17,380 | 2.11% | 47,796,029 |
| 2010-06-17 | 2010-06-14 | 4.471 | 10,825,369 | -4,966 | 2.11% | 48,396,090 |
| 2010-06-14 | 2010-06-10 | 4.181 | 10,830,335 | +22,346 | 2.11% | 45,277,645 |
| 2010-06-11 | 2010-06-09 | 4.205 | 10,807,989 | -10,759 | 2.11% | 45,445,405 |
| 2010-06-10 | 2010-06-08 | 4.277 | 10,818,748 | -12,415 | 2.11% | 46,274,966 |
| 2010-06-09 | 2010-06-07 | 4.253 | 10,831,163 | +19,863 | 2.11% | 46,066,328 |
| 2010-06-08 | 2010-06-04 | 4.350 | 10,811,300 | +3,311 | 2.11% | 47,026,890 |
| 2010-06-04 | 2010-06-02 | 4.277 | 10,807,989 | -6,621 | 2.11% | 46,228,946 |
| 2010-06-03 | 2010-06-01 | 4.301 | 10,814,610 | -19,035 | 2.11% | 46,518,607 |
| 2010-06-02 | 2010-05-31 | 4.446 | 10,833,645 | +1,655 | 2.11% | 48,171,288 |
| 2010-06-01 | 2010-05-28 | 4.301 | 10,831,990 | -8,122 | 2.11% | 46,593,366 |
| 2010-05-31 | 2010-05-27 | 4.229 | 10,840,112 | +24,829 | 2.11% | 45,842,432 |
| 2010-05-28 | 2010-05-26 | 4.108 | 10,815,283 | +827 | 2.11% | 44,430,648 |
| 2010-05-27 | 2010-05-25 | 4.036 | 10,814,456 | -5,793 | 2.11% | 43,643,240 |
| 2010-05-26 | 2010-05-24 | 4.229 | 10,820,249 | +6,621 | 2.11% | 45,758,433 |
| 2010-05-25 | 2010-05-20 | 4.132 | 10,813,628 | +4,966 | 2.11% | 44,685,166 |
| 2010-05-19 | 2010-05-17 | 4.398 | 10,808,662 | -39,726 | 2.11% | 47,537,809 |
| 2010-05-18 | 2010-05-14 | 4.519 | 10,848,388 | -9,932 | 2.12% | 49,023,312 |
| 2010-05-17 | 2010-05-13 | 4.543 | 10,858,320 | +48,830 | 2.12% | 49,330,591 |
| 2010-05-14 | 2010-05-12 | 4.422 | 10,809,490 | +828 | 2.11% | 47,802,667 |
| 2010-05-13 | 2010-05-11 | 4.495 | 10,808,662 | -60,417 | 2.11% | 48,582,596 |
| 2010-05-12 | 2010-05-10 | 4.664 | 10,869,079 | +7,449 | 2.12% | 50,692,754 |
| 2010-05-11 | 2010-05-07 | 4.301 | 10,861,630 | +52,968 | 2.12% | 46,720,862 |
| 2010-05-10 | 2010-05-06 | 4.326 | 10,808,662 | -26,484 | 2.11% | 46,754,219 |
| 2010-05-07 | 2010-05-05 | 4.495 | 10,835,146 | +26,484 | 2.11% | 48,701,636 |
| 2010-05-06 | 2010-05-04 | 4.591 | 10,808,662 | -4,966 | 2.11% | 49,627,383 |
| 2010-05-05 | 2010-05-03 | 4.567 | 10,813,628 | -44,692 | 2.11% | 49,388,867 |
| 2010-05-03 | 2010-04-29 | 4.785 | 10,858,320 | -54,623 | 2.12% | 51,954,559 |
| 2010-04-30 | 2010-04-28 | 5.330 | 10,912,943 | +14,897 | 2.13% | 58,161,728 |
| 2010-04-29 | 2010-04-27 | 5.330 | 10,898,046 | +471,715 | 2.13% | 58,082,333 |
| 2010-04-27 | 2010-04-23 | 5.254 | 10,426,331 | -1,584 | 2.13% | 54,778,206 |
| 2010-04-26 | 2010-04-22 | 5.304 | 10,427,915 | +1,584 | 2.13% | 55,313,322 |
| 2010-04-23 | 2010-04-21 | 5.330 | 10,426,331 | -30,089 | 2.13% | 55,568,276 |
| 2010-04-22 | 2010-04-20 | 5.481 | 10,456,420 | +9,611,695 | 2.13% | 57,313,340 |
| 2010-04-21 | 2010-04-19 | 5.102 | 844,725 | +15,836 | 0.17% | 4,310,024 |
| 2010-04-20 | 2010-04-16 | 5.153 | 828,889 | -261,295 | 0.17% | 4,271,098 |
| 2010-04-19 | 2010-04-15 | 5.304 | 1,090,184 | -7,126 | 0.22% | 5,782,719 |
| 2010-04-16 | 2010-04-14 | 5.304 | 1,097,310 | -83,932 | 0.22% | 5,820,517 |
| 2010-04-15 | 2010-04-13 | 5.304 | 1,181,242 | -12,668 | 0.24% | 6,265,722 |
| 2010-04-12 | 2010-04-08 | 5.431 | 1,193,910 | +2,969 | 0.24% | 6,483,701 |
| 2010-04-09 | 2010-04-07 | 5.481 | 1,190,941 | +3,167 | 0.24% | 6,527,741 |
| 2010-03-23 | 2010-03-19 | 5.128 | 1,187,774 | -21,379 | 0.24% | 6,090,358 |
| 2010-03-22 | 2010-03-18 | 5.153 | 1,209,153 | -26,129 | 0.25% | 6,230,521 |
| 2010-03-11 | 2010-03-09 | 4.774 | 1,235,282 | -99,767 | 0.25% | 5,897,132 |
| 2010-03-10 | 2010-03-08 | 4.774 | 1,335,049 | +99,767 | 0.27% | 6,373,412 |
| 2010-03-08 | 2010-03-04 | 4.698 | 1,235,282 | -25,338 | 0.25% | 5,803,527 |
| 2010-03-05 | 2010-03-03 | 4.799 | 1,260,620 | +7,126 | 0.26% | 6,049,936 |
| 2010-03-04 | 2010-03-02 | 4.799 | 1,253,494 | +18,212 | 0.26% | 6,015,737 |
| 2010-03-03 | 2010-03-01 | 4.749 | 1,235,282 | -30,880 | 0.25% | 5,865,931 |
| 2010-03-02 | 2010-02-26 | 4.749 | 1,266,162 | +30,880 | 0.26% | 6,012,569 |
| 2010-03-01 | 2010-02-25 | 4.597 | 1,235,282 | -30,880 | 0.25% | 5,678,720 |
| 2010-02-26 | 2010-02-24 | 4.648 | 1,266,162 | -19,795 | 0.26% | 5,884,642 |
| 2010-02-25 | 2010-02-23 | 4.673 | 1,285,957 | +41,906 | 0.26% | 6,009,124 |
| 2010-02-24 | 2010-02-22 | 4.648 | 1,244,051 | +8,710 | 0.25% | 5,781,879 |
| 2010-02-19 | 2010-02-17 | 4.799 | 1,235,341 | -20,587 | 0.25% | 5,928,617 |
| 2010-02-18 | 2010-02-12 | 4.824 | 1,255,928 | +9,501 | 0.26% | 6,059,141 |
| 2010-02-17 | 2010-02-11 | 4.648 | 1,246,427 | +11,086 | 0.25% | 5,792,921 |
| 2010-02-10 | 2010-02-08 | 4.521 | 1,235,341 | -2,376 | 0.25% | 5,585,382 |
| 2010-02-09 | 2010-02-05 | 4.446 | 1,237,717 | +2,376 | 0.25% | 5,502,334 |
| 2010-02-08 | 2010-02-04 | 4.597 | 1,235,341 | -50,676 | 0.25% | 5,678,991 |
| 2010-02-05 | 2010-02-03 | 4.597 | 1,286,017 | +45,925 | 0.26% | 5,911,954 |
| 2010-02-04 | 2010-02-02 | 4.471 | 1,240,092 | +4,751 | 0.25% | 5,544,216 |
| 2010-02-02 | 2010-01-29 | 4.496 | 1,235,341 | -57,010 | 0.25% | 5,554,178 |
| 2010-02-01 | 2010-01-28 | 4.622 | 1,292,351 | +41,174 | 0.26% | 5,973,715 |
| 2010-01-29 | 2010-01-27 | 4.521 | 1,251,177 | +16,429 | 0.26% | 5,656,981 |
| 2010-01-28 | 2010-01-26 | 4.648 | 1,234,748 | -70,470 | 0.25% | 5,738,642 |
| 2010-01-27 | 2010-01-25 | 4.900 | 1,305,218 | +42,757 | 0.27% | 6,395,842 |
| 2010-01-25 | 2010-01-21 | 5.128 | 1,262,461 | -11,085 | 0.26% | 6,473,318 |
| 2010-01-22 | 2010-01-20 | 5.178 | 1,273,546 | -48,571 | 0.26% | 6,594,494 |
| 2010-01-21 | 2010-01-19 | 5.178 | 1,322,117 | +5,542 | 0.27% | 6,845,997 |
| 2010-01-20 | 2010-01-18 | 5.153 | 1,316,575 | -18,211 | 0.27% | 6,784,045 |
| 2010-01-19 | 2010-01-15 | 5.178 | 1,334,786 | +791 | 0.27% | 6,911,598 |
| 2010-01-15 | 2010-01-13 | 5.203 | 1,333,995 | -63,344 | 0.27% | 6,941,197 |
| 2010-01-14 | 2010-01-12 | 5.304 | 1,397,339 | +57,802 | 0.28% | 7,411,977 |
| 2010-01-13 | 2010-01-11 | 5.254 | 1,339,537 | +2,375 | 0.27% | 7,037,704 |
| 2010-01-12 | 2010-01-08 | 5.330 | 1,337,162 | -36,423 | 0.27% | 7,126,552 |
| 2010-01-08 | 2010-01-06 | 5.380 | 1,373,585 | -316,721 | 0.28% | 7,390,062 |
| 2010-01-07 | 2010-01-05 | 5.582 | 1,690,306 | -295,738 | 0.34% | 9,435,623 |
| 2010-01-06 | 2010-01-04 | 5.557 | 1,986,044 | +195,971 | 0.40% | 11,036,326 |
| 2010-01-05 | 2009-12-31 | 4.799 | 1,790,073 | +86,307 | 0.37% | 8,590,873 |
| 2010-01-04 | 2009-12-29 | 4.850 | 1,703,766 | -108,477 | 0.35% | 8,262,741 |
| 2009-12-30 | 2009-12-28 | 4.900 | 1,812,243 | +114,019 | 0.37% | 8,880,371 |
| 2009-12-29 | 2009-12-24 | 4.875 | 1,698,224 | +18,212 | 0.35% | 8,278,759 |
| 2009-12-28 | 2009-12-22 | 4.698 | 1,680,012 | +15,044 | 0.34% | 7,892,931 |
| 2009-12-23 | 2009-12-21 | 4.673 | 1,664,968 | +57,010 | 0.34% | 7,780,197 |
| 2009-12-22 | 2009-12-18 | 4.774 | 1,607,958 | -76,805 | 0.33% | 7,676,256 |
| 2009-12-21 | 2009-12-17 | 4.900 | 1,684,763 | -1,584 | 0.34% | 8,255,692 |
| 2009-12-18 | 2009-12-16 | 5.128 | 1,686,347 | -77,794 | 0.34% | 8,646,811 |
| 2009-12-17 | 2009-12-15 | 5.254 | 1,764,141 | -17,420 | 0.36% | 9,268,503 |
| 2009-12-16 | 2009-12-14 | 5.380 | 1,781,561 | -153,610 | 0.36% | 9,585,025 |
| 2009-12-15 | 2009-12-11 | 5.506 | 1,935,171 | -7,126 | 0.39% | 10,655,867 |
| 2009-12-14 | 2009-12-10 | 5.658 | 1,942,297 | -3,959 | 0.40% | 10,989,467 |
| 2009-12-09 | 2009-12-07 | 5.506 | 1,946,256 | -77,597 | 0.40% | 10,716,906 |
| 2009-12-08 | 2009-12-04 | 5.506 | 2,023,853 | -94,224 | 0.41% | 11,144,188 |
| 2009-12-07 | 2009-12-03 | 5.633 | 2,118,077 | -87,099 | 0.43% | 11,930,525 |
| 2009-12-04 | 2009-12-02 | 5.607 | 2,205,176 | +74,430 | 0.45% | 12,365,429 |
| 2009-12-02 | 2009-11-30 | 5.557 | 2,130,746 | -81,556 | 0.43% | 11,840,426 |
| 2009-12-01 | 2009-11-27 | 5.052 | 2,212,302 | +61,761 | 0.45% | 11,176,025 |
| 2009-11-26 | 2009-11-24 | 5.405 | 2,150,541 | -13,461 | 0.44% | 11,624,505 |
| 2009-11-25 | 2009-11-23 | 5.330 | 2,164,002 | -163,903 | 0.44% | 11,533,286 |
| 2009-11-24 | 2009-11-20 | 5.229 | 2,327,905 | +909,781 | 0.47% | 12,171,625 |
| 2009-11-19 | 2009-11-17 | 5.506 | 1,418,124 | -16,775 | 0.29% | 7,808,789 |
| 2009-11-18 | 2009-11-16 | 5.481 | 1,434,899 | -158,361 | 0.29% | 7,864,915 |
| 2009-11-17 | 2009-11-13 | 5.708 | 1,593,260 | -467,955 | 0.32% | 9,095,112 |
| 2009-11-16 | 2009-11-12 | 5.860 | 2,061,215 | -186,866 | 0.42% | 12,078,813 |
| 2009-11-13 | 2009-11-11 | 5.683 | 2,248,081 | +276,340 | 0.46% | 12,776,369 |
| 2009-11-12 | 2009-11-10 | 5.936 | 1,971,741 | -171,822 | 0.40% | 11,703,902 |
| 2009-11-09 | 2009-11-05 | 4.496 | 2,143,563 | -79,180 | 0.44% | 9,637,607 |
| 2009-11-06 | 2009-11-04 | 4.547 | 2,222,743 | -30,088 | 0.45% | 10,105,894 |
| 2009-11-05 | 2009-11-03 | 4.319 | 2,252,831 | -19,795 | 0.46% | 9,730,557 |
| 2009-11-04 | 2009-11-02 | 4.420 | 2,272,626 | +117,186 | 0.46% | 10,045,672 |
| 2009-10-30 | 2009-10-28 | 4.193 | 2,155,440 | -75 | 0.44% | 9,037,681 |
| 2009-10-23 | 2009-10-21 | 4.092 | 2,155,515 | +75 | 0.44% | 8,820,212 |
| 2009-10-22 | 2009-10-20 | 4.117 | 2,155,440 | -4,750 | 0.44% | 8,874,349 |
| 2009-10-21 | 2009-10-19 | 4.168 | 2,160,190 | +3,167 | 0.44% | 9,003,033 |
| 2009-10-15 | 2009-10-13 | 3.688 | 2,157,023 | -3,167 | 0.44% | 7,954,641 |
| 2009-10-13 | 2009-10-09 | 3.663 | 2,160,190 | +1,583 | 0.44% | 7,911,757 |
| 2009-10-12 | 2009-10-08 | 3.612 | 2,158,607 | -792 | 0.44% | 7,796,911 |
| 2009-10-07 | 2009-10-05 | 3.486 | 2,159,399 | +2,376 | 0.44% | 7,527,052 |
| 2009-10-05 | 2009-09-30 | 3.612 | 2,157,023 | -3,959 | 0.44% | 7,791,190 |
| 2009-10-02 | 2009-09-29 | 3.612 | 2,160,982 | +3,959 | 0.44% | 7,805,490 |
| 2009-09-30 | 2009-09-28 | 3.561 | 2,157,023 | -60,177 | 0.44% | 7,682,222 |
| 2009-09-29 | 2009-09-25 | 3.637 | 2,217,200 | +60,177 | 0.45% | 8,064,553 |
| 2009-09-24 | 2009-09-22 | 3.764 | 2,157,023 | -18,212 | 0.44% | 8,118,093 |
| 2009-09-23 | 2009-09-21 | 3.764 | 2,175,235 | -95,016 | 0.44% | 8,186,635 |
| 2009-09-18 | 2009-09-16 | 3.789 | 2,270,251 | -57,802 | 0.46% | 8,601,577 |
| 2009-09-14 | 2009-09-10 | 3.839 | 2,328,053 | -400,652 | 0.47% | 8,938,187 |
| 2009-09-11 | 2009-09-09 | 3.839 | 2,728,705 | -792 | 0.56% | 10,476,426 |
| 2009-09-10 | 2009-09-08 | 3.865 | 2,729,497 | -163,903 | 0.56% | 10,548,410 |
| 2009-09-07 | 2009-09-03 | 3.814 | 2,893,400 | -7,126 | 0.59% | 11,035,662 |
| 2009-09-04 | 2009-09-02 | 3.738 | 2,900,526 | +7,126 | 0.59% | 10,843,049 |
| 2009-08-17 | 2009-08-13 | 3.814 | 2,893,400 | -1,583 | 0.59% | 11,035,662 |
| 2009-08-14 | 2009-08-12 | 3.789 | 2,894,983 | +1,583 | 0.59% | 10,968,576 |
| 2009-08-12 | 2009-08-10 | 4.041 | 2,893,400 | +237,541 | 0.59% | 11,693,417 |
| 2009-08-11 | 2009-08-07 | 4.092 | 2,655,859 | -118,770 | 0.54% | 10,867,584 |
| 2009-08-07 | 2009-08-05 | 4.269 | 2,774,629 | -19,796 | 0.57% | 11,844,169 |
| 2009-08-06 | 2009-08-04 | 4.243 | 2,794,425 | +79,181 | 0.57% | 11,858,089 |
| 2009-07-30 | 2009-07-28 | 4.092 | 2,715,244 | -1,045,180 | 0.55% | 11,110,583 |
| 2009-07-29 | 2009-07-27 | 4.092 | 3,760,424 | +158,361 | 0.77% | 15,387,384 |
| 2009-07-28 | 2009-07-24 | 4.041 | 3,602,063 | -9,502 | 0.73% | 14,557,415 |
| 2009-07-27 | 2009-07-23 | 4.041 | 3,611,565 | +747,462 | 0.74% | 14,595,816 |
| 2009-07-15 | 2009-07-13 | 3.764 | 2,864,103 | -204,285 | 0.58% | 10,779,233 |
| 2009-07-14 | 2009-07-10 | 3.688 | 3,068,388 | +82,347 | 0.63% | 11,315,561 |
| 2009-07-13 | 2009-07-09 | 3.789 | 2,986,041 | +639,777 | 0.61% | 11,313,578 |
| 2009-07-09 | 2009-07-07 | 3.764 | 2,346,264 | -55,426 | 0.48% | 8,830,313 |
| 2009-07-08 | 2009-07-06 | 3.764 | 2,401,690 | -7,918 | 0.49% | 9,038,912 |
| 2009-07-07 | 2009-07-03 | 3.688 | 2,409,608 | +139,357 | 0.49% | 8,886,121 |
| 2009-07-06 | 2009-07-02 | 3.663 | 2,270,251 | -212,203 | 0.46% | 8,314,858 |
| 2009-07-02 | 2009-06-29 | 3.789 | 2,482,454 | +193,991 | 0.51% | 9,405,577 |
| 2009-06-30 | 2009-06-26 | 3.713 | 2,288,463 | +46,717 | 0.47% | 8,497,168 |
| 2009-06-29 | 2009-06-25 | 3.637 | 2,241,746 | -78,389 | 0.46% | 8,153,834 |
| 2009-06-24 | 2009-06-22 | 3.688 | 2,320,135 | -89,473 | 0.47% | 8,556,163 |
| 2009-06-23 | 2009-06-19 | 3.738 | 2,409,608 | +59,385 | 0.49% | 9,007,849 |
| 2009-06-19 | 2009-06-17 | 3.814 | 2,350,223 | +39,590 | 0.48% | 8,963,941 |
| 2009-06-17 | 2009-06-15 | 4.041 | 2,310,633 | +68,887 | 0.47% | 9,338,216 |
| 2009-06-15 | 2009-06-11 | 3.738 | 2,241,746 | +35,631 | 0.46% | 8,380,329 |
| 2009-06-12 | 2009-06-10 | 3.764 | 2,206,115 | +3,959 | 0.45% | 8,302,854 |
| 2009-06-09 | 2009-06-05 | 3.738 | 2,202,156 | -50,675 | 0.45% | 8,232,330 |
| 2009-06-08 | 2009-06-04 | 3.764 | 2,252,831 | +3,167 | 0.46% | 8,478,672 |
| 2009-06-05 | 2009-06-03 | 3.764 | 2,249,664 | +67,303 | 0.46% | 8,466,753 |
| 2009-06-04 | 2009-06-02 | 3.738 | 2,182,361 | -38,006 | 0.45% | 8,158,330 |
| 2009-06-03 | 2009-06-01 | 3.915 | 2,220,367 | +38,006 | 0.45% | 8,692,995 |
| 2009-06-02 | 2009-05-29 | 3.764 | 2,182,361 | -20,587 | 0.45% | 8,213,454 |
| 2009-06-01 | 2009-05-27 | 3.814 | 2,202,948 | -28,505 | 0.45% | 8,402,222 |
| 2009-05-29 | 2009-05-26 | 3.738 | 2,231,453 | +26,922 | 0.46% | 8,341,851 |
| 2009-05-27 | 2009-05-25 | 3.713 | 2,204,531 | -79,181 | 0.45% | 8,185,524 |
| 2009-05-25 | 2009-05-21 | 3.865 | 2,283,712 | -10,293 | 0.47% | 8,825,630 |
| 2009-05-22 | 2009-05-20 | 3.764 | 2,294,005 | +26,921 | 0.47% | 8,633,633 |
| 2009-05-21 | 2009-05-19 | 3.789 | 2,267,084 | -22,170 | 0.46% | 8,589,578 |
| 2009-05-20 | 2009-05-18 | 3.486 | 2,289,254 | +22,566 | 0.47% | 7,979,690 |
| 2009-05-19 | 2009-05-15 | 3.460 | 2,266,688 | -2,375 | 0.46% | 7,843,778 |
| 2009-05-18 | 2009-05-14 | 3.385 | 2,269,063 | +2,375 | 0.46% | 7,680,055 |
| 2009-05-14 | 2009-05-12 | 3.453 | 2,266,688 | +94,518 | 0.46% | 7,826,613 |
| 2009-05-13 | 2009-05-11 | 3.506 | 2,172,170 | -96,366 | 0.46% | 7,614,761 |
| 2009-05-12 | 2009-05-08 | 3.558 | 2,268,536 | +115,335 | 0.48% | 8,072,169 |
| 2009-05-11 | 2009-05-07 | 3.585 | 2,153,201 | -5,311 | 0.46% | 7,718,525 |
| 2009-05-08 | 2009-05-06 | 3.479 | 2,158,512 | +5,311 | 0.46% | 7,509,987 |
| 2009-05-07 | 2009-05-05 | 3.400 | 2,153,201 | -110,024 | 0.46% | 7,321,248 |
| 2009-05-06 | 2009-05-04 | 3.295 | 2,263,225 | +25,040 | 0.48% | 7,456,732 |
| 2009-05-05 | 2009-04-30 | 3.084 | 2,238,185 | +69,050 | 0.48% | 6,902,281 |
| 2009-05-04 | 2009-04-29 | 2.899 | 2,169,135 | +91,813 | 0.46% | 6,289,123 |
| 2009-04-22 | 2009-04-20 | 3.374 | 2,077,322 | -13,658 | 0.44% | 7,008,492 |
| 2009-04-21 | 2009-04-17 | 3.189 | 2,090,980 | -12,900 | 0.44% | 6,668,775 |
| 2009-04-20 | 2009-04-16 | 2.952 | 2,103,880 | +26,558 | 0.45% | 6,210,832 |
| 2009-04-17 | 2009-04-15 | 2.926 | 2,077,322 | -18,211 | 0.44% | 6,077,677 |
| 2009-04-16 | 2009-04-14 | 2.873 | 2,095,533 | +18,211 | 0.45% | 6,020,490 |
| 2009-04-07 | 2009-04-03 | 2.557 | 2,077,322 | -186,661 | 0.44% | 5,311,123 |
| 2009-04-06 | 2009-04-02 | 2.636 | 2,263,983 | +186,661 | 0.48% | 5,967,384 |
| 2009-04-03 | 2009-04-01 | 2.530 | 2,077,322 | -9,106 | 0.44% | 5,256,369 |
| 2009-03-30 | 2009-03-26 | 2.504 | 2,086,428 | -3,035 | 0.44% | 5,224,417 |
| 2009-03-27 | 2009-03-25 | 2.399 | 2,089,463 | +3,035 | 0.44% | 5,011,721 |
| 2009-03-26 | 2009-03-24 | 2.451 | 2,086,428 | -14,417 | 0.44% | 5,114,429 |
| 2009-03-25 | 2009-03-23 | 2.425 | 2,100,845 | +14,417 | 0.45% | 5,094,395 |
| 2009-03-23 | 2009-03-19 | 2.267 | 2,086,428 | -2,390 | 0.44% | 4,729,472 |
| 2009-03-19 | 2009-03-17 | 2.293 | 2,088,818 | -10,623 | 0.44% | 4,789,946 |
| 2009-03-18 | 2009-03-16 | 2.214 | 2,099,441 | +10,623 | 0.45% | 4,648,296 |
| 2009-03-16 | 2009-03-12 | 2.135 | 2,088,818 | -3,794 | 0.44% | 4,459,605 |
| 2009-03-13 | 2009-03-11 | 2.135 | 2,092,612 | +3,794 | 0.45% | 4,467,705 |
| 2009-03-11 | 2009-03-09 | 2.109 | 2,088,818 | -9,864 | 0.44% | 4,404,548 |
| 2009-03-10 | 2009-03-06 | 2.161 | 2,098,682 | +9,864 | 0.45% | 4,535,982 |
| 2009-03-09 | 2009-03-05 | 2.135 | 2,088,818 | -18,969 | 0.44% | 4,459,605 |
| 2009-03-06 | 2009-03-04 | 2.240 | 2,107,787 | +8,346 | 0.45% | 4,722,331 |
| 2009-03-05 | 2009-03-03 | 2.161 | 2,099,441 | +10,623 | 0.45% | 4,537,622 |
| 2009-03-04 | 2009-03-02 | 2.109 | 2,088,818 | -20,487 | 0.44% | 4,404,548 |
| 2009-03-03 | 2009-02-27 | 2.214 | 2,109,305 | +20,487 | 0.45% | 4,670,135 |
| 2009-03-02 | 2009-02-26 | 2.109 | 2,088,818 | -120,647 | 0.44% | 4,404,548 |
| 2009-02-27 | 2009-02-25 | 2.135 | 2,209,465 | +120,647 | 0.47% | 4,717,185 |
| 2009-02-18 | 2009-02-16 | 2.082 | 2,088,818 | -19,728 | 0.44% | 4,349,492 |
| 2009-02-17 | 2009-02-13 | 2.109 | 2,108,546 | +9,247 | 0.45% | 4,446,148 |
| 2009-02-16 | 2009-02-12 | 2.030 | 2,099,299 | +5,311 | 0.45% | 4,260,650 |
| 2009-02-13 | 2009-02-11 | 2.056 | 2,093,988 | +3,794 | 0.45% | 4,305,064 |
| 2009-02-11 | 2009-02-09 | 2.109 | 2,090,194 | -3,035 | 0.44% | 4,407,450 |
| 2009-02-10 | 2009-02-06 | 2.109 | 2,093,229 | +139,903 | 0.45% | 4,413,850 |
| 2009-02-09 | 2009-02-05 | 2.082 | 1,953,326 | -15,176 | 0.42% | 4,067,360 |
| 2009-02-06 | 2009-02-04 | 2.030 | 1,968,502 | -1,518 | 0.42% | 3,995,190 |
| 2009-02-05 | 2009-02-03 | 1.977 | 1,970,020 | +29,214 | 0.42% | 3,894,419 |
| 2009-02-04 | 2009-02-02 | 1.977 | 1,940,806 | -50,839 | 0.41% | 3,836,668 |
| 2009-02-03 | 2009-01-30 | 2.003 | 1,991,645 | +759 | 0.42% | 3,989,664 |
| 2009-02-02 | 2009-01-29 | 1.977 | 1,990,886 | +41,733 | 0.42% | 3,935,668 |
| 2009-01-30 | 2009-01-23 | 1.977 | 1,949,153 | -1,518 | 0.41% | 3,853,169 |
| 2009-01-29 | 2009-01-22 | 1.977 | 1,950,671 | +9,106 | 0.42% | 3,856,169 |
| 2009-01-21 | 2009-01-19 | 2.109 | 1,941,565 | -55,392 | 0.41% | 4,094,046 |
| 2009-01-20 | 2009-01-16 | 2.135 | 1,996,957 | +55,392 | 0.42% | 4,263,483 |
| 2009-01-08 | 2009-01-06 | 2.346 | 1,941,565 | -53,874 | 0.41% | 4,554,626 |
| 2009-01-07 | 2009-01-05 | 2.293 | 1,995,439 | -28,834 | 0.42% | 4,575,816 |
| 2009-01-06 | 2009-01-02 | 2.082 | 2,024,273 | +82,708 | 0.43% | 4,215,091 |
| 2009-01-02 | 2008-12-29 | 2.030 | 1,941,565 | -3,794 | 0.41% | 3,940,519 |
| 2008-12-30 | 2008-12-24 | 2.003 | 1,945,359 | -41,733 | 0.41% | 3,896,944 |
| 2008-12-29 | 2008-12-22 | 2.109 | 1,987,092 | -15,176 | 0.42% | 4,190,046 |
| 2008-12-23 | 2008-12-19 | 2.188 | 2,002,268 | +14,417 | 0.43% | 4,380,373 |
| 2008-12-22 | 2008-12-18 | 2.161 | 1,987,851 | -8,347 | 0.42% | 4,296,437 |
| 2008-12-19 | 2008-12-17 | 2.030 | 1,996,198 | -9,864 | 0.42% | 4,051,400 |
| 2008-12-18 | 2008-12-16 | 2.003 | 2,006,062 | -487,572 | 0.43% | 4,018,544 |
| 2008-12-16 | 2008-12-12 | 1.977 | 2,493,634 | -10,623 | 0.53% | 4,929,522 |
| 2008-12-15 | 2008-12-11 | 2.082 | 2,504,257 | +2,277 | 0.53% | 5,214,550 |
| 2008-12-12 | 2008-12-10 | 2.082 | 2,501,980 | +8,346 | 0.53% | 5,209,808 |
| 2008-12-11 | 2008-12-09 | 1.950 | 2,493,634 | -87,084 | 0.53% | 4,863,795 |
| 2008-12-10 | 2008-12-08 | 1.950 | 2,580,718 | -99,811 | 0.55% | 5,033,651 |
| 2008-12-08 | 2008-12-04 | 1.898 | 2,680,529 | -16,693 | 0.57% | 5,087,024 |
| 2008-12-04 | 2008-12-02 | 1.845 | 2,697,222 | +82,707 | 0.57% | 4,976,518 |
| 2008-12-03 | 2008-12-01 | 1.898 | 2,614,515 | +99,401 | 0.56% | 4,961,745 |
| 2008-12-02 | 2008-11-28 | 1.871 | 2,515,114 | +3,794 | 0.54% | 4,706,812 |
| 2008-12-01 | 2008-11-27 | 1.792 | 2,511,320 | -759 | 0.53% | 4,501,132 |
| 2008-11-28 | 2008-11-26 | 1.792 | 2,512,079 | -3,414 | 0.53% | 4,502,493 |
| 2008-11-27 | 2008-11-25 | 1.792 | 2,515,493 | -653,315 | 0.54% | 4,508,612 |
| 2008-11-26 | 2008-11-24 | 1.766 | 3,168,808 | +56,150 | 0.67% | 5,596,049 |
| 2008-11-25 | 2008-11-21 | 1.819 | 3,112,658 | +290,615 | 0.66% | 5,660,976 |
| 2008-11-24 | 2008-11-20 | 1.819 | 2,822,043 | +63,738 | 0.60% | 5,132,436 |
| 2008-11-21 | 2008-11-19 | 1.845 | 2,758,305 | +120,647 | 0.59% | 5,089,219 |
| 2008-11-19 | 2008-11-17 | 1.871 | 2,637,658 | +45,527 | 0.56% | 4,936,142 |
| 2008-11-18 | 2008-11-14 | 1.898 | 2,592,131 | +56,909 | 0.55% | 4,919,265 |
| 2008-11-17 | 2008-11-13 | 1.924 | 2,535,222 | +242,812 | 0.54% | 4,878,088 |
| 2008-11-14 | 2008-11-12 | 1.924 | 2,292,410 | +69,049 | 0.49% | 4,410,887 |
| 2008-11-13 | 2008-11-11 | 1.898 | 2,223,361 | +202,596 | 0.47% | 4,219,425 |
| 2008-11-12 | 2008-11-10 | 1.898 | 2,020,765 | +2,276 | 0.43% | 3,834,945 |
| 2008-11-11 | 2008-11-07 | 1.845 | 2,018,489 | +5,312 | 0.43% | 3,724,219 |
| 2008-11-10 | 2008-11-06 | 1.845 | 2,013,177 | +111,541 | 0.43% | 3,714,418 |
| 2008-11-07 | 2008-11-05 | 1.924 | 1,901,636 | -51,597 | 0.40% | 3,658,989 |
| 2008-11-06 | 2008-11-04 | 1.871 | 1,953,233 | +21,246 | 0.42% | 3,655,302 |
| 2008-11-05 | 2008-11-03 | 1.740 | 1,931,987 | -29,593 | 0.41% | 3,360,926 |
| 2008-11-03 | 2008-10-30 | 1.634 | 1,961,580 | +15,176 | 0.42% | 3,205,594 |
| 2008-10-31 | 2008-10-29 | 1.661 | 1,946,404 | -70,567 | 0.41% | 3,232,097 |
| 2008-10-30 | 2008-10-28 | 1.555 | 2,016,971 | +79,673 | 0.43% | 3,136,624 |
| 2008-10-29 | 2008-10-27 | 1.581 | 1,937,298 | +3,035 | 0.41% | 3,063,786 |
| 2008-10-28 | 2008-10-24 | 1.581 | 1,934,263 | +2,276 | 0.41% | 3,058,987 |
| 2008-10-23 | 2008-10-21 | 1.924 | 1,931,987 | -15,176 | 0.41% | 3,717,388 |
| 2008-10-21 | 2008-10-17 | 2.161 | 1,947,163 | +15,176 | 0.41% | 4,208,496 |
| 2008-10-17 | 2008-10-15 | 2.161 | 1,931,987 | -18,970 | 0.41% | 4,175,696 |
| 2008-10-16 | 2008-10-14 | 2.240 | 1,950,957 | +4,553 | 0.42% | 4,370,966 |
| 2008-10-15 | 2008-10-13 | 2.188 | 1,946,404 | +759 | 0.41% | 4,258,159 |
| 2008-10-14 | 2008-10-10 | 2.161 | 1,945,645 | +13,658 | 0.41% | 4,205,216 |
| 2008-10-13 | 2008-10-09 | 2.346 | 1,931,987 | -21,246 | 0.41% | 4,532,158 |
| 2008-10-10 | 2008-10-08 | 2.319 | 1,953,233 | +21,246 | 0.42% | 4,530,515 |
| 2008-10-06 | 2008-10-02 | 2.583 | 1,931,987 | -2,276 | 0.41% | 4,990,466 |
| 2008-10-03 | 2008-09-30 | 2.557 | 1,934,263 | +2,276 | 0.41% | 4,945,362 |
| 2008-09-30 | 2008-09-26 | 2.583 | 1,931,987 | -12,141 | 0.41% | 4,990,466 |
| 2008-09-29 | 2008-09-25 | 2.636 | 1,944,128 | +9,865 | 0.41% | 5,124,313 |
| 2008-09-26 | 2008-09-24 | 2.609 | 1,934,263 | +2,276 | 0.41% | 5,047,328 |
| 2008-09-25 | 2008-09-23 | 2.609 | 1,931,987 | -1,518 | 0.41% | 5,041,389 |
| 2008-09-24 | 2008-09-22 | 2.689 | 1,933,505 | +1,518 | 0.41% | 5,198,239 |
| 2008-09-19 | 2008-09-17 | 2.609 | 1,931,987 | -240 | 0.41% | 5,041,389 |
| 2008-09-18 | 2008-09-16 | 2.768 | 1,932,227 | +379 | 0.41% | 5,347,592 |
| 2008-09-16 | 2008-09-11 | 2.978 | 1,931,848 | -13,658 | 0.41% | 5,753,899 |
| 2008-09-08 | 2008-09-04 | 3.137 | 1,945,506 | -1,517 | 0.41% | 6,102,255 |
| 2008-09-04 | 2008-09-02 | 3.110 | 1,947,023 | +15,175 | 0.41% | 6,055,694 |
| 2008-08-29 | 2008-08-27 | 3.216 | 1,931,848 | -11,382 | 0.41% | 6,212,174 |
| 2008-08-27 | 2008-08-25 | 3.163 | 1,943,230 | +4,553 | 0.41% | 6,146,335 |
| 2008-08-26 | 2008-08-21 | 3.058 | 1,938,677 | -2,276 | 0.41% | 5,927,537 |
| 2008-08-25 | 2008-08-20 | 3.110 | 1,940,953 | +6,070 | 0.41% | 6,036,815 |
| 2008-08-20 | 2008-08-18 | 3.084 | 1,934,883 | -2,276 | 0.41% | 5,966,936 |
| 2008-08-19 | 2008-08-15 | 3.084 | 1,937,159 | +2,276 | 0.41% | 5,973,955 |
| 2008-08-18 | 2008-08-14 | 3.084 | 1,934,883 | -759 | 0.41% | 5,966,936 |
| 2008-08-15 | 2008-08-13 | 3.189 | 1,935,642 | -5,311 | 0.41% | 6,173,354 |
| 2008-08-14 | 2008-08-12 | 3.242 | 1,940,953 | +6,070 | 0.41% | 6,292,612 |
| 2008-08-11 | 2008-08-07 | 3.374 | 1,934,883 | +1,138 | 0.41% | 6,527,930 |
| 2008-08-08 | 2008-08-05 | 3.374 | 1,933,745 | +3,035 | 0.41% | 6,524,091 |
| 2008-07-16 | 2008-07-14 | 3.321 | 1,930,710 | -2,276 | 0.41% | 6,412,072 |
| 2008-07-15 | 2008-07-11 | 3.268 | 1,932,986 | -3,794 | 0.41% | 6,317,732 |
| 2008-07-14 | 2008-07-10 | 3.163 | 1,936,780 | +6,070 | 0.41% | 6,125,934 |
| 2008-07-10 | 2008-07-08 | 3.110 | 1,930,710 | -7,587 | 0.41% | 6,004,956 |
| 2008-07-08 | 2008-07-04 | 3.163 | 1,938,297 | -49,322 | 0.41% | 6,130,733 |
| 2008-07-07 | 2008-07-03 | 3.110 | 1,987,619 | -47,044 | 0.42% | 6,181,957 |
| 2008-07-04 | 2008-07-02 | 3.268 | 2,034,663 | -1,518 | 0.43% | 6,650,051 |
| 2008-07-03 | 2008-06-30 | 3.295 | 2,036,181 | -30,351 | 0.43% | 6,708,682 |
| 2008-07-02 | 2008-06-27 | 3.268 | 2,066,532 | -759 | 0.44% | 6,754,211 |
| 2008-06-30 | 2008-06-26 | 3.295 | 2,067,291 | +759 | 0.44% | 6,811,181 |
| 2008-06-26 | 2008-06-24 | 3.295 | 2,066,532 | -15,176 | 0.44% | 6,808,680 |
| 2008-06-25 | 2008-06-23 | 3.427 | 2,081,708 | +15,176 | 0.44% | 7,133,029 |
| 2008-06-23 | 2008-06-19 | 3.479 | 2,066,532 | -14,417 | 0.44% | 7,189,967 |
| 2008-06-20 | 2008-06-18 | 3.558 | 2,080,949 | +14,417 | 0.44% | 7,404,675 |
| 2008-06-19 | 2008-06-17 | 3.532 | 2,066,532 | -15,176 | 0.44% | 7,298,905 |
| 2008-06-18 | 2008-06-16 | 3.532 | 2,081,708 | -2,276 | 0.44% | 7,352,506 |
| 2008-06-17 | 2008-06-13 | 3.532 | 2,083,984 | -45,527 | 0.44% | 7,360,545 |
| 2008-06-16 | 2008-06-12 | 3.611 | 2,129,511 | -6,830 | 0.45% | 7,689,733 |
| 2008-06-13 | 2008-06-11 | 3.716 | 2,136,341 | +6,830 | 0.45% | 7,939,634 |
| 2008-06-12 | 2008-06-10 | 3.716 | 2,129,511 | -31,111 | 0.45% | 7,914,251 |
| 2008-06-10 | 2008-06-05 | 3.848 | 2,160,622 | -3,704 | 0.46% | 8,314,621 |
| 2008-06-04 | 2008-06-02 | 3.822 | 2,164,326 | -669 | 0.46% | 8,271,828 |
| 2008-06-03 | 2008-05-30 | 3.743 | 2,164,995 | -2,277 | 0.46% | 8,103,191 |
| 2008-06-02 | 2008-05-29 | 3.743 | 2,167,272 | -6,070 | 0.46% | 8,111,713 |
| 2008-05-30 | 2008-05-28 | 3.690 | 2,173,342 | +6,070 | 0.46% | 8,019,862 |
| 2008-05-26 | 2008-05-22 | 3.796 | 2,167,272 | -18,211 | 0.46% | 8,225,962 |
| 2008-05-23 | 2008-05-21 | 3.875 | 2,185,483 | +245,847 | 0.47% | 8,467,897 |
| 2008-05-21 | 2008-05-19 | 3.716 | 1,939,636 | -18,211 | 0.41% | 7,208,587 |
| 2008-05-15 | 2008-05-13 | 3.967 | 1,957,847 | +45,773 | 0.42% | 7,767,495 |
| 2008-05-14 | 2008-05-09 | 3.913 | 1,912,074 | -7,410 | 0.42% | 7,482,687 |
| 2008-05-13 | 2008-05-08 | 3.913 | 1,919,484 | +7,410 | 0.42% | 7,511,685 |
| 2008-05-07 | 2008-05-05 | 3.994 | 1,912,074 | -14,821 | 0.42% | 7,637,501 |
| 2008-05-06 | 2008-05-02 | 4.021 | 1,926,895 | +14,821 | 0.42% | 7,748,706 |
| 2008-04-30 | 2008-04-28 | 3.886 | 1,912,074 | -16,303 | 0.42% | 7,431,082 |
| 2008-04-29 | 2008-04-25 | 3.859 | 1,928,377 | -741 | 0.42% | 7,442,398 |
| 2008-04-28 | 2008-04-24 | 3.940 | 1,929,118 | +34,829 | 0.42% | 7,601,452 |
| 2008-04-18 | 2008-04-16 | 3.482 | 1,894,289 | -2,223 | 0.41% | 6,595,092 |
| 2008-04-17 | 2008-04-15 | 3.590 | 1,896,512 | +1,482 | 0.41% | 6,807,570 |
| 2008-04-16 | 2008-04-14 | 3.617 | 1,895,030 | -21,490 | 0.41% | 6,853,395 |
| 2008-04-15 | 2008-04-11 | 3.751 | 1,916,520 | +20,749 | 0.42% | 7,189,738 |
| 2008-04-14 | 2008-04-10 | 3.590 | 1,895,771 | +1,482 | 0.41% | 6,804,910 |
| 2008-04-11 | 2008-04-09 | 3.590 | 1,894,289 | -4,446 | 0.41% | 6,799,591 |
| 2008-04-10 | 2008-04-08 | 3.617 | 1,898,735 | +1,482 | 0.41% | 6,866,794 |
| 2008-04-09 | 2008-04-07 | 3.617 | 1,897,253 | +1,482 | 0.41% | 6,861,435 |
| 2008-04-08 | 2008-04-03 | 3.590 | 1,895,771 | -9,633 | 0.41% | 6,804,910 |
| 2008-04-07 | 2008-04-02 | 3.617 | 1,905,404 | +11,115 | 0.42% | 6,890,913 |
| 2008-04-03 | 2008-04-01 | 3.455 | 1,894,289 | -6,669 | 0.41% | 6,543,967 |
| 2008-04-02 | 2008-03-31 | 3.455 | 1,900,958 | -12,598 | 0.41% | 6,567,005 |
| 2008-04-01 | 2008-03-28 | 3.374 | 1,913,556 | +19,267 | 0.42% | 6,455,592 |
| 2008-03-28 | 2008-03-26 | 3.131 | 1,894,289 | -10,374 | 0.41% | 5,930,470 |
| 2008-03-27 | 2008-03-25 | 3.185 | 1,904,663 | +10,374 | 0.42% | 6,065,757 |
| 2008-03-19 | 2008-03-17 | 3.050 | 1,894,289 | -29,641 | 0.41% | 5,777,096 |
| 2008-03-18 | 2008-03-14 | 3.266 | 1,923,930 | +29,641 | 0.42% | 6,282,891 |
| 2008-03-17 | 2008-03-13 | 3.293 | 1,894,289 | -15,562 | 0.41% | 6,237,218 |
| 2008-03-14 | 2008-03-12 | 3.455 | 1,909,851 | -11,856 | 0.42% | 6,597,727 |
| 2008-03-13 | 2008-03-11 | 3.428 | 1,921,707 | +21,490 | 0.42% | 6,586,820 |
| 2008-03-12 | 2008-03-10 | 3.455 | 1,900,217 | +741 | 0.41% | 6,564,446 |
| 2008-03-11 | 2008-03-07 | 3.536 | 1,899,476 | -5,928 | 0.41% | 6,715,680 |
| 2008-03-10 | 2008-03-06 | 3.617 | 1,905,404 | +11,115 | 0.42% | 6,890,913 |
| 2008-03-07 | 2008-03-05 | 3.617 | 1,894,289 | -13,338 | 0.41% | 6,850,715 |
| 2008-03-06 | 2008-03-04 | 3.670 | 1,907,627 | -12,598 | 0.42% | 7,001,922 |
| 2008-03-05 | 2008-03-03 | 3.697 | 1,920,225 | +25,936 | 0.42% | 7,099,987 |
| 2008-03-04 | 2008-02-29 | 3.778 | 1,894,289 | -5,187 | 0.41% | 7,157,464 |
| 2008-03-03 | 2008-02-28 | 3.778 | 1,899,476 | +2,964 | 0.41% | 7,177,063 |
| 2008-02-26 | 2008-02-22 | 3.940 | 1,896,512 | +37,053 | 0.41% | 7,472,972 |
| 2008-02-25 | 2008-02-21 | 3.967 | 1,859,459 | +29,641 | 0.41% | 7,377,154 |
| 2008-02-20 | 2008-02-18 | 3.751 | 1,829,818 | -25,936 | 0.40% | 6,864,479 |
| 2008-02-19 | 2008-02-15 | 3.832 | 1,855,754 | +25,936 | 0.40% | 7,112,031 |
| 2008-02-18 | 2008-02-14 | 3.751 | 1,829,818 | -22,231 | 0.40% | 6,864,479 |
| 2008-02-15 | 2008-02-13 | 3.724 | 1,852,049 | -4,446 | 0.40% | 6,897,893 |
| 2008-02-14 | 2008-02-12 | 3.697 | 1,856,495 | +14,080 | 0.40% | 6,864,347 |
| 2008-02-13 | 2008-02-11 | 3.590 | 1,842,415 | -11,116 | 0.40% | 6,613,388 |
| 2008-02-12 | 2008-02-06 | 3.697 | 1,853,531 | +23,713 | 0.40% | 6,853,388 |
| 2008-02-05 | 2008-02-01 | 3.643 | 1,829,818 | -741 | 0.40% | 6,666,940 |
| 2008-02-04 | 2008-01-31 | 3.482 | 1,830,559 | +741 | 0.40% | 6,373,211 |
| 2008-01-29 | 2008-01-25 | 3.617 | 1,829,818 | -19,032 | 0.40% | 6,617,555 |
| 2008-01-28 | 2008-01-24 | 3.536 | 1,848,850 | +18,526 | 0.40% | 6,536,690 |
| 2008-01-25 | 2008-01-23 | 3.509 | 1,830,324 | -52,614 | 0.40% | 6,421,792 |
| 2008-01-24 | 2008-01-22 | 3.401 | 1,882,938 | +50,391 | 0.41% | 6,403,117 |
| 2008-01-23 | 2008-01-21 | 3.563 | 1,832,547 | -2,964 | 0.40% | 6,528,508 |
| 2008-01-21 | 2008-01-17 | 3.724 | 1,835,511 | +741 | 0.40% | 6,836,298 |
| 2008-01-18 | 2008-01-16 | 3.886 | 1,834,770 | -741 | 0.40% | 7,130,648 |
| 2008-01-17 | 2008-01-15 | 4.129 | 1,835,511 | -97,077 | 0.40% | 7,579,374 |
| 2008-01-16 | 2008-01-14 | 4.399 | 1,932,588 | +9,633 | 0.42% | 8,501,817 |
| 2008-01-11 | 2008-01-09 | 4.669 | 1,922,955 | -25,936 | 0.42% | 8,978,424 |
| 2008-01-10 | 2008-01-08 | 4.615 | 1,948,891 | +25,936 | 0.42% | 8,994,324 |
| 2008-01-09 | 2008-01-07 | 4.237 | 1,922,955 | -11,857 | 0.42% | 8,148,050 |
| 2008-01-08 | 2008-01-04 | 4.291 | 1,934,812 | +11,857 | 0.42% | 8,302,727 |
| 2008-01-03 | 2007-12-31 | 4.102 | 1,922,955 | -5,187 | 0.42% | 7,888,558 |
| 2007-12-28 | 2007-12-24 | 4.318 | 1,928,142 | +5,187 | 0.42% | 8,326,143 |
| 2007-12-27 | 2007-12-20 | 4.183 | 1,922,955 | -31,865 | 0.42% | 8,044,253 |
| 2007-12-20 | 2007-12-18 | 4.102 | 1,954,820 | +31,865 | 0.43% | 8,019,278 |
| 2007-12-19 | 2007-12-17 | 4.102 | 1,922,955 | -17,785 | 0.42% | 7,888,558 |
| 2007-12-18 | 2007-12-14 | 4.318 | 1,940,740 | +17,785 | 0.42% | 8,380,544 |
| 2007-12-12 | 2007-12-10 | 4.561 | 1,922,955 | -741 | 0.42% | 8,770,830 |
| 2007-12-11 | 2007-12-07 | 4.561 | 1,923,696 | +741 | 0.42% | 8,774,210 |
| 2007-12-04 | 2007-11-30 | 4.588 | 1,922,955 | -4,446 | 0.42% | 8,822,729 |
| 2007-12-03 | 2007-11-29 | 4.669 | 1,927,401 | -5,187 | 0.42% | 8,999,183 |
| 2007-11-28 | 2007-11-26 | 4.453 | 1,932,588 | +9,633 | 0.42% | 8,606,134 |
| 2007-11-27 | 2007-11-23 | 4.264 | 1,922,955 | -5,928 | 0.42% | 8,199,948 |
| 2007-11-26 | 2007-11-22 | 4.210 | 1,928,883 | +5,928 | 0.42% | 8,121,110 |
| 2007-11-23 | 2007-11-21 | 4.507 | 1,922,955 | -35,570 | 0.42% | 8,667,034 |
| 2007-11-21 | 2007-11-19 | 4.669 | 1,958,525 | +7,410 | 0.43% | 9,144,503 |
| 2007-11-20 | 2007-11-16 | 4.723 | 1,951,115 | +22,973 | 0.43% | 9,215,222 |
| 2007-11-19 | 2007-11-15 | 4.804 | 1,928,142 | -10,375 | 0.42% | 9,262,834 |
| 2007-11-16 | 2007-11-14 | 4.777 | 1,938,517 | +2,964 | 0.42% | 9,260,358 |
| 2007-11-15 | 2007-11-13 | 4.615 | 1,935,553 | +11,857 | 0.42% | 8,932,768 |
| 2007-11-14 | 2007-11-12 | 4.831 | 1,923,696 | +741 | 0.42% | 9,293,394 |
| 2007-11-13 | 2007-11-09 | 5.020 | 1,922,955 | -172,664 | 0.42% | 9,653,103 |
| 2007-11-12 | 2007-11-08 | 5.074 | 2,095,619 | +172,664 | 0.46% | 10,632,982 |
| 2007-11-08 | 2007-11-06 | 5.128 | 1,922,955 | -31,249 | 0.42% | 9,860,697 |
| 2007-11-07 | 2007-11-05 | 5.128 | 1,954,204 | -27,418 | 0.43% | 10,020,938 |
| 2007-11-06 | 2007-11-02 | 5.425 | 1,981,622 | +46,686 | 0.43% | 10,749,834 |
| 2007-11-05 | 2007-11-01 | 5.344 | 1,934,936 | -51,133 | 0.42% | 10,339,908 |
| 2007-11-02 | 2007-10-31 | 5.128 | 1,986,069 | +30,865 | 0.43% | 10,184,338 |
| 2007-10-31 | 2007-10-29 | 5.155 | 1,955,204 | -27,419 | 0.43% | 10,078,835 |
| 2007-10-30 | 2007-10-26 | 5.155 | 1,982,623 | +45,204 | 0.43% | 10,220,176 |
| 2007-10-29 | 2007-10-25 | 5.101 | 1,937,419 | -54,096 | 0.42% | 9,882,578 |
| 2007-10-26 | 2007-10-24 | 5.128 | 1,991,515 | -20,750 | 0.43% | 10,212,265 |
| 2007-10-25 | 2007-10-23 | 5.128 | 2,012,265 | +74,846 | 0.44% | 10,318,669 |
| 2007-10-23 | 2007-10-18 | 5.425 | 1,937,419 | -16,303 | 0.42% | 10,510,043 |
| 2007-10-22 | 2007-10-17 | 5.290 | 1,953,722 | -10,004 | 0.43% | 10,334,839 |
| 2007-10-18 | 2007-10-16 | 5.344 | 1,963,726 | +28,160 | 0.43% | 10,493,756 |
| 2007-10-11 | 2007-10-09 | 5.722 | 1,935,566 | -1,482 | 0.42% | 11,074,617 |
| 2007-10-10 | 2007-10-08 | 5.695 | 1,937,048 | -11,857 | 0.42% | 11,030,818 |
| 2007-10-09 | 2007-10-05 | 5.641 | 1,948,905 | -440,922 | 0.42% | 10,993,142 |
| 2007-10-08 | 2007-10-04 | 5.398 | 2,389,827 | +9,633 | 0.52% | 12,899,752 |
| 2007-10-05 | 2007-10-03 | 5.263 | 2,380,194 | -42,981 | 0.52% | 12,526,561 |
| 2007-10-04 | 2007-10-02 | 5.695 | 2,423,175 | -46,685 | 0.53% | 13,799,143 |
| 2007-10-03 | 2007-09-28 | 5.506 | 2,469,860 | -296,419 | 0.54% | 13,598,387 |
| 2007-10-02 | 2007-09-27 | 5.398 | 2,766,279 | -1,274,788 | 0.60% | 14,931,755 |
| 2007-09-28 | 2007-09-25 | 5.182 | 4,041,067 | +42,980 | 0.88% | 20,940,265 |
| 2007-09-24 | 2007-09-20 | 5.236 | 3,998,087 | -594,319 | 0.87% | 20,933,356 |
| 2007-09-21 | 2007-09-19 | 5.290 | 4,592,406 | +417,209 | 1.00% | 24,293,005 |
| 2007-09-20 | 2007-09-18 | 5.263 | 4,175,197 | -47,427 | 0.91% | 21,973,360 |
| 2007-09-19 | 2007-09-17 | 4.993 | 4,222,624 | +20,009 | 0.92% | 21,083,321 |
| 2007-09-14 | 2007-09-12 | 4.993 | 4,202,615 | -22,232 | 0.92% | 20,983,417 |
| 2007-09-13 | 2007-09-11 | 5.020 | 4,224,847 | +20,749 | 0.92% | 21,208,444 |
| 2007-09-12 | 2007-09-10 | 5.047 | 4,204,098 | +47,427 | 0.92% | 21,217,750 |
| 2007-09-11 | 2007-09-07 | 5.101 | 4,156,671 | +14,080 | 0.91% | 21,202,757 |
| 2007-09-10 | 2007-09-06 | 5.101 | 4,142,591 | -18,526 | 0.90% | 21,130,937 |
| 2007-09-06 | 2007-09-04 | 5.128 | 4,161,117 | +2,964 | 0.91% | 21,337,740 |
| 2007-09-05 | 2007-09-03 | 5.155 | 4,158,153 | +34,088 | 0.91% | 21,434,765 |
| 2007-09-04 | 2007-08-31 | 5.182 | 4,124,065 | -56,188 | 0.90% | 21,370,349 |
| 2007-09-03 | 2007-08-30 | 5.020 | 4,180,253 | +18,526 | 0.91% | 20,984,586 |
| 2007-08-31 | 2007-08-29 | 4.966 | 4,161,727 | +23,603 | 0.91% | 20,666,946 |
| 2007-08-30 | 2007-08-28 | 5.155 | 4,138,124 | -8,152 | 0.90% | 21,331,518 |
| 2007-08-29 | 2007-08-27 | 5.533 | 4,146,276 | +8,893 | 0.90% | 22,940,187 |
| 2007-08-28 | 2007-08-24 | 4.858 | 4,137,383 | +51,132 | 0.90% | 20,099,401 |
| 2007-08-27 | 2007-08-23 | 4.750 | 4,086,251 | -20,750 | 0.89% | 19,409,869 |
| 2007-08-24 | 2007-08-22 | 4.669 | 4,107,001 | +20,750 | 0.89% | 19,175,902 |
| 2007-08-22 | 2007-08-20 | 4.615 | 4,086,251 | -7,411 | 0.89% | 18,858,452 |
| 2007-08-21 | 2007-08-17 | 3.751 | 4,093,662 | -28,900 | 0.89% | 15,357,187 |
| 2007-08-20 | 2007-08-16 | 4.129 | 4,122,562 | +36,311 | 0.90% | 17,023,291 |
| 2007-08-17 | 2007-08-15 | 4.588 | 4,086,251 | +148,209 | 0.89% | 18,748,168 |
| 2007-08-06 | 2007-08-02 | 5.344 | 3,938,042 | -116,344 | 0.86% | 21,044,103 |
| 2007-08-03 | 2007-08-01 | 5.749 | 4,054,386 | +34,829 | 0.88% | 23,307,172 |
| 2007-08-02 | 2007-07-31 | 6.099 | 4,019,557 | -1,482 | 0.88% | 24,517,237 |
| 2007-08-01 | 2007-07-30 | 5.722 | 4,021,039 | +1,482 | 0.88% | 23,006,949 |
| 2007-07-27 | 2007-07-25 | 5.992 | 4,019,557 | -370,523 | 0.88% | 24,083,303 |
| 2007-07-26 | 2007-07-24 | 5.803 | 4,390,080 | -518,732 | 0.96% | 25,473,920 |
| 2007-07-25 | 2007-07-23 | 5.776 | 4,908,812 | -18,526 | 1.07% | 28,351,436 |
| 2007-07-24 | 2007-07-20 | 5.911 | 4,927,338 | -163,771 | 1.07% | 29,123,352 |
| 2007-07-23 | 2007-07-19 | 5.884 | 5,091,109 | +4,446 | 1.11% | 29,953,928 |
| 2007-07-20 | 2007-07-18 | 5.884 | 5,086,663 | -70,400 | 1.11% | 29,927,769 |
| 2007-07-19 | 2007-07-17 | 5.911 | 5,157,063 | +34,089 | 1.12% | 30,481,156 |
| 2007-07-18 | 2007-07-16 | 5.911 | 5,122,974 | -108,193 | 1.12% | 30,279,671 |
| 2007-07-17 | 2007-07-13 | 6.099 | 5,231,167 | +5,187 | 1.14% | 31,907,436 |
| 2007-07-16 | 2007-07-12 | 6.207 | 5,225,980 | -370,523 | 1.14% | 32,439,972 |
| 2007-07-13 | 2007-07-11 | 6.072 | 5,596,503 | -741 | 1.22% | 33,984,755 |
| 2007-07-12 | 2007-07-10 | 5.911 | 5,597,244 | +741 | 1.22% | 33,082,875 |
| 2007-07-11 | 2007-07-09 | 6.099 | 5,596,503 | -55,343 | 1.22% | 34,135,799 |
| 2007-07-10 | 2007-07-06 | 5.911 | 5,651,846 | -30,383 | 1.23% | 33,405,603 |
| 2007-07-09 | 2007-07-05 | 5.749 | 5,682,229 | +37,052 | 1.24% | 32,665,042 |
| 2007-07-05 | 2007-07-03 | 6.099 | 5,645,177 | -142,281 | 1.23% | 34,432,685 |
| 2007-07-04 | 2007-06-29 | 6.126 | 5,787,458 | -469,082 | 1.26% | 35,456,723 |
| 2007-07-03 | 2007-06-28 | 5.938 | 6,256,540 | -778,098 | 1.36% | 37,148,544 |
| 2007-06-29 | 2007-06-27 | 5.128 | 7,034,638 | -1,081,927 | 1.53% | 36,072,832 |
| 2007-06-28 | 2007-06-26 | 4.885 | 8,116,565 | -226,019 | 1.77% | 39,649,319 |
| 2007-06-27 | 2007-06-25 | 4.966 | 8,342,584 | -223,796 | 1.82% | 41,428,890 |
| 2007-06-26 | 2007-06-22 | 5.209 | 8,566,380 | 1.87% | 44,621,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy