History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 2,256,546 | +0 | 0.18% | 1,827,802 |
| 2025-10-13 | 2025-10-09 | 0.830 | 2,256,546 | +0 | 0.18% | 1,872,933 |
| 2025-10-10 | 2025-10-08 | 0.830 | 2,256,546 | -30,000 | 0.18% | 1,872,933 |
| 2025-10-03 | 2025-09-30 | 0.860 | 2,286,546 | +10,000 | 0.18% | 1,966,430 |
| 2025-09-26 | 2025-09-24 | 0.880 | 2,276,546 | -20,000 | 0.18% | 2,003,360 |
| 2025-09-22 | 2025-09-18 | 0.850 | 2,296,546 | -18,000 | 0.19% | 1,952,064 |
| 2025-09-19 | 2025-09-17 | 0.870 | 2,314,546 | -50,000 | 0.19% | 2,013,655 |
| 2025-09-18 | 2025-09-16 | 0.830 | 2,364,546 | -10,000 | 0.19% | 1,962,573 |
| 2025-09-16 | 2025-09-12 | 0.830 | 2,374,546 | -24,000 | 0.19% | 1,970,873 |
| 2025-09-11 | 2025-09-09 | 0.750 | 2,398,546 | -36,000 | 0.19% | 1,798,910 |
| 2025-09-08 | 2025-09-04 | 0.710 | 2,434,546 | +6,000 | 0.20% | 1,728,528 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,428,546 | +30,000 | 0.20% | 1,772,839 |
| 2025-08-29 | 2025-08-27 | 0.830 | 2,398,546 | +4,000 | 0.19% | 1,990,793 |
| 2025-08-27 | 2025-08-25 | 0.860 | 2,394,546 | -10,000 | 0.19% | 2,059,310 |
| 2025-08-25 | 2025-08-21 | 0.780 | 2,404,546 | +30,000 | 0.19% | 1,875,546 |
| 2025-08-15 | 2025-08-13 | 0.800 | 2,374,546 | +10,000 | 0.19% | 1,899,637 |
| 2025-08-13 | 2025-08-11 | 0.800 | 2,364,546 | +30,000 | 0.19% | 1,891,637 |
| 2025-07-23 | 2025-07-21 | 0.800 | 2,334,546 | +40,000 | 0.19% | 1,867,637 |
| 2025-07-21 | 2025-07-17 | 0.830 | 2,294,546 | +60,000 | 0.19% | 1,904,473 |
| 2025-07-16 | 2025-07-14 | 0.900 | 2,234,546 | +210,000 | 0.18% | 2,011,091 |
| 2025-07-15 | 2025-07-11 | 0.860 | 2,024,546 | +30,000 | 0.16% | 1,741,110 |
| 2025-07-10 | 2025-07-08 | 0.830 | 1,994,546 | -20,000 | 0.16% | 1,655,473 |
| 2025-06-23 | 2025-06-19 | 0.670 | 2,014,546 | +10,000 | 0.16% | 1,349,746 |
| 2025-06-18 | 2025-06-16 | 0.740 | 2,004,546 | -10,000 | 0.16% | 1,483,364 |
| 2025-06-11 | 2025-06-09 | 0.670 | 2,014,546 | +10,000 | 0.16% | 1,349,746 |
| 2025-06-09 | 2025-06-05 | 0.670 | 2,004,546 | +100,000 | 0.16% | 1,343,046 |
| 2025-06-05 | 2025-06-03 | 0.660 | 1,904,546 | +10,000 | 0.15% | 1,257,000 |
| 2025-05-27 | 2025-05-23 | 0.620 | 1,894,546 | -10,000 | 0.15% | 1,174,619 |
| 2025-05-07 | 2025-05-02 | 0.500 | 1,904,546 | -10,000 | 0.15% | 952,273 |
| 2025-04-30 | 2025-04-28 | 0.465 | 1,914,546 | +10,000 | 0.15% | 890,264 |
| 2025-04-11 | 2025-04-09 | 0.460 | 1,904,546 | +10,000 | 0.15% | 876,091 |
| 2025-04-07 | 2025-04-02 | 0.490 | 1,894,546 | +10,000 | 0.15% | 928,328 |
| 2025-02-24 | 2025-02-20 | 0.510 | 1,884,546 | -10,000 | 0.15% | 961,118 |
| 2025-01-07 | 2025-01-03 | 0.510 | 1,894,546 | -70,000 | 0.15% | 966,218 |
| 2024-12-05 | 2024-12-03 | 0.560 | 1,964,546 | +100,000 | 0.16% | 1,100,146 |
| 2024-09-27 | 2024-09-25 | 0.470 | 1,864,546 | -10,000 | 0.15% | 876,337 |
| 2024-09-10 | 2024-09-05 | 0.480 | 1,874,546 | -214,000 | 0.15% | 899,782 |
| 2024-09-05 | 2024-09-03 | 0.485 | 2,088,546 | -250,000 | 0.17% | 1,012,945 |
| 2024-09-04 | 2024-09-02 | 0.485 | 2,338,546 | -300,000 | 0.19% | 1,134,195 |
| 2024-06-12 | 2024-06-07 | 0.590 | 2,638,546 | -10,000 | 0.21% | 1,556,742 |
| 2024-05-30 | 2024-05-28 | 0.590 | 2,648,546 | +20,000 | 0.21% | 1,562,642 |
| 2024-05-13 | 2024-05-09 | 0.600 | 2,628,546 | +196,000 | 0.21% | 1,577,128 |
| 2024-05-06 | 2024-05-02 | 0.540 | 2,432,546 | +20,000 | 0.20% | 1,313,575 |
| 2024-03-21 | 2024-03-19 | 0.570 | 2,412,546 | -100,000 | 0.19% | 1,375,151 |
| 2024-01-31 | 2024-01-29 | 0.680 | 2,512,546 | +154,000 | 0.20% | 1,708,531 |
| 2024-01-30 | 2024-01-26 | 0.700 | 2,358,546 | +200,000 | 0.19% | 1,650,982 |
| 2024-01-29 | 2024-01-25 | 0.660 | 2,158,546 | +100,000 | 0.17% | 1,424,640 |
| 2024-01-22 | 2024-01-18 | 0.580 | 2,058,546 | +400,000 | 0.17% | 1,193,957 |
| 2023-12-29 | 2023-12-27 | 0.500 | 1,658,546 | +100,000 | 0.13% | 829,273 |
| 2023-12-01 | 2023-11-29 | 0.560 | 1,558,546 | +10,000 | 0.13% | 872,786 |
| 2023-11-30 | 2023-11-28 | 0.560 | 1,548,546 | +36,000 | 0.13% | 867,186 |
| 2023-10-16 | 2023-10-12 | 0.610 | 1,512,546 | +20,000 | 0.12% | 922,653 |
| 2023-08-18 | 2023-08-16 | 0.740 | 1,492,546 | -100,000 | 0.12% | 1,104,484 |
| 2023-08-16 | 2023-08-14 | 0.750 | 1,592,546 | -20,000 | 0.13% | 1,194,410 |
| 2023-08-02 | 2023-07-31 | 0.800 | 1,612,546 | +60,000 | 0.13% | 1,290,037 |
| 2023-07-31 | 2023-07-27 | 0.780 | 1,552,546 | +100,000 | 0.13% | 1,210,986 |
| 2023-07-28 | 2023-07-26 | 0.770 | 1,452,546 | +20,000 | 0.12% | 1,118,460 |
| 2023-07-24 | 2023-07-20 | 0.810 | 1,432,546 | -20,000 | 0.12% | 1,160,362 |
| 2023-07-20 | 2023-07-18 | 0.760 | 1,452,546 | +150,000 | 0.12% | 1,103,935 |
| 2023-04-13 | 2023-04-11 | 0.880 | 1,302,546 | -46,000 | 0.11% | 1,146,240 |
| 2023-03-07 | 2023-03-03 | 1.050 | 1,348,546 | +30,000 | 0.11% | 1,415,973 |
| 2023-01-26 | 2023-01-19 | 1.120 | 1,318,546 | +40,000 | 0.11% | 1,476,772 |
| 2023-01-18 | 2023-01-16 | 1.150 | 1,278,546 | +10,000 | 0.10% | 1,470,328 |
| 2022-12-29 | 2022-12-23 | 1.010 | 1,268,546 | -100,000 | 0.10% | 1,281,231 |
| 2022-12-12 | 2022-12-08 | 1.050 | 1,368,546 | -8,000 | 0.11% | 1,436,973 |
| 2022-10-27 | 2022-10-25 | 0.920 | 1,376,546 | +20,000 | 0.11% | 1,266,422 |
| 2022-10-05 | 2022-09-30 | 1.020 | 1,356,546 | -6,000 | 0.11% | 1,383,677 |
| 2022-07-29 | 2022-07-27 | 1.260 | 1,362,546 | -4,000 | 0.11% | 1,716,808 |
| 2022-06-08 | 2022-06-06 | 1.632 | 1,366,546 | +68,000 | 0.11% | 2,229,540 |
| 2022-06-07 | 2022-06-02 | 1.621 | 1,298,546 | +112,634 | 0.10% | 2,104,378 |
| 2022-06-02 | 2022-05-31 | 1.610 | 1,185,912 | -27,398 | 0.10% | 1,908,862 |
| 2022-05-26 | 2022-05-24 | 1.588 | 1,213,310 | -129,683 | 0.11% | 1,926,391 |
| 2022-05-25 | 2022-05-23 | 1.566 | 1,342,993 | +127,856 | 0.12% | 2,102,880 |
| 2022-05-24 | 2022-05-20 | 1.566 | 1,215,137 | +1,827 | 0.11% | 1,902,681 |
| 2022-05-19 | 2022-05-17 | 1.577 | 1,213,310 | +91,326 | 0.11% | 1,913,106 |
| 2022-04-11 | 2022-04-07 | 1.610 | 1,121,984 | +23,745 | 0.10% | 1,805,963 |
| 2022-04-01 | 2022-03-30 | 1.599 | 1,098,239 | +9,132 | 0.10% | 1,755,717 |
| 2022-03-29 | 2022-03-25 | 1.642 | 1,089,107 | +3,653 | 0.10% | 1,788,820 |
| 2022-03-23 | 2022-03-21 | 1.642 | 1,085,454 | -18,265 | 0.10% | 1,782,820 |
| 2022-03-08 | 2022-03-04 | 1.610 | 1,103,719 | +9,133 | 0.10% | 1,776,563 |
| 2022-02-16 | 2022-02-14 | 1.741 | 1,094,586 | -182,653 | 0.10% | 1,905,688 |
| 2022-02-11 | 2022-02-09 | 1.752 | 1,277,239 | +18,266 | 0.11% | 2,237,674 |
| 2022-01-27 | 2022-01-25 | 1.719 | 1,258,973 | -18,266 | 0.11% | 2,164,317 |
| 2022-01-13 | 2022-01-11 | 1.774 | 1,277,239 | -12,785 | 0.11% | 2,265,645 |
| 2022-01-06 | 2022-01-04 | 1.752 | 1,290,024 | -146,122 | 0.11% | 2,260,073 |
| 2021-12-06 | 2021-12-02 | 1.861 | 1,436,146 | +12,786 | 0.13% | 2,673,328 |
| 2021-11-22 | 2021-11-18 | 1.840 | 1,423,360 | -1,827 | 0.13% | 2,618,356 |
| 2021-11-19 | 2021-11-17 | 1.851 | 1,425,187 | +36,531 | 0.13% | 2,637,323 |
| 2021-11-16 | 2021-11-12 | 1.851 | 1,388,656 | +20,091 | 0.12% | 2,569,722 |
| 2021-11-04 | 2021-11-02 | 1.883 | 1,368,565 | +18,266 | 0.12% | 2,577,500 |
| 2021-11-02 | 2021-10-29 | 1.916 | 1,350,299 | -91,327 | 0.12% | 2,587,455 |
| 2021-11-01 | 2021-10-28 | 1.883 | 1,441,626 | +18,266 | 0.13% | 2,715,100 |
| 2021-10-29 | 2021-10-27 | 1.927 | 1,423,360 | +100,458 | 0.13% | 2,743,040 |
| 2021-10-19 | 2021-10-15 | 1.829 | 1,322,902 | +16,439 | 0.12% | 2,419,072 |
| 2021-09-23 | 2021-09-20 | 1.883 | 1,306,463 | +9,133 | 0.12% | 2,460,539 |
| 2021-09-20 | 2021-09-16 | 1.883 | 1,297,330 | +16,438 | 0.11% | 2,443,339 |
| 2021-09-17 | 2021-09-15 | 1.927 | 1,280,892 | -23,744 | 0.11% | 2,468,482 |
| 2021-09-16 | 2021-09-14 | 1.949 | 1,304,636 | +21,918 | 0.12% | 2,542,811 |
| 2021-09-15 | 2021-09-13 | 1.993 | 1,282,718 | +18,265 | 0.11% | 2,556,273 |
| 2021-09-10 | 2021-09-08 | 2.080 | 1,264,453 | +36,531 | 0.11% | 2,630,638 |
| 2021-09-08 | 2021-09-06 | 2.004 | 1,227,922 | +111,418 | 0.11% | 2,460,518 |
| 2021-09-07 | 2021-09-03 | 2.102 | 1,116,504 | -162,561 | 0.10% | 2,347,287 |
| 2021-09-06 | 2021-09-02 | 2.059 | 1,279,065 | -45,663 | 0.11% | 2,633,026 |
| 2021-09-03 | 2021-09-01 | 2.135 | 1,324,728 | -18,265 | 0.12% | 2,828,564 |
| 2021-09-02 | 2021-08-31 | 2.201 | 1,342,993 | -73,061 | 0.12% | 2,955,797 |
| 2021-09-01 | 2021-08-30 | 2.179 | 1,416,054 | +127,856 | 0.13% | 3,085,586 |
| 2021-08-31 | 2021-08-27 | 2.256 | 1,288,198 | -58,448 | 0.11% | 2,905,725 |
| 2021-08-30 | 2021-08-26 | 2.223 | 1,346,646 | +54,795 | 0.12% | 2,993,327 |
| 2021-08-27 | 2021-08-25 | 2.135 | 1,291,851 | +191,785 | 0.11% | 2,758,365 |
| 2021-08-26 | 2021-08-24 | 2.037 | 1,100,066 | +49,316 | 0.10% | 2,240,456 |
| 2021-08-25 | 2021-08-23 | 2.080 | 1,050,750 | +51,143 | 0.09% | 2,186,038 |
| 2021-06-30 | 2021-06-28 | 1.861 | 999,607 | -9,133 | 0.09% | 1,860,728 |
| 2021-06-04 | 2021-06-02 | 2.117 | 1,008,740 | +69,374 | 0.09% | 2,135,013 |
| 2021-04-28 | 2021-04-26 | 2.128 | 939,366 | -59,532 | 0.09% | 1,999,227 |
| 2021-04-27 | 2021-04-23 | 2.022 | 998,898 | +25,513 | 0.09% | 2,020,219 |
| 2021-04-23 | 2021-04-21 | 2.128 | 973,385 | -17,009 | 0.09% | 2,071,629 |
| 2021-04-22 | 2021-04-20 | 2.199 | 990,394 | -25,513 | 0.09% | 2,177,702 |
| 2021-04-21 | 2021-04-19 | 2.058 | 1,015,907 | -23,813 | 0.10% | 2,090,455 |
| 2021-04-19 | 2021-04-15 | 1.940 | 1,039,720 | -25,514 | 0.10% | 2,017,201 |
| 2021-03-29 | 2021-03-25 | 1.893 | 1,065,234 | -18,710 | 0.10% | 2,016,600 |
| 2021-03-26 | 2021-03-24 | 1.917 | 1,083,944 | -17,009 | 0.10% | 2,077,511 |
| 2021-03-23 | 2021-03-19 | 1.928 | 1,100,953 | -17,009 | 0.10% | 2,123,056 |
| 2021-03-18 | 2021-03-16 | 1.917 | 1,117,962 | +25,514 | 0.11% | 2,142,710 |
| 2021-03-09 | 2021-03-05 | 1.917 | 1,092,448 | +25,513 | 0.10% | 2,093,809 |
| 2021-03-08 | 2021-03-04 | 1.964 | 1,066,935 | -25,513 | 0.10% | 2,095,093 |
| 2021-03-05 | 2021-03-03 | 1.975 | 1,092,448 | +23,812 | 0.10% | 2,158,037 |
| 2021-03-04 | 2021-03-02 | 1.928 | 1,068,636 | +8,505 | 0.10% | 2,060,736 |
| 2021-03-01 | 2021-02-25 | 1.987 | 1,060,131 | +34,018 | 0.10% | 2,106,663 |
| 2021-02-24 | 2021-02-22 | 1.975 | 1,026,113 | +25,514 | 0.10% | 2,026,998 |
| 2021-02-23 | 2021-02-19 | 1.975 | 1,000,599 | -166,689 | 0.09% | 1,976,597 |
| 2021-02-22 | 2021-02-18 | 1.905 | 1,167,288 | -45,925 | 0.11% | 2,223,524 |
| 2021-02-19 | 2021-02-17 | 1.905 | 1,213,213 | -68,036 | 0.12% | 2,311,005 |
| 2021-02-16 | 2021-02-09 | 1.881 | 1,281,249 | -85,046 | 0.12% | 2,410,473 |
| 2021-01-26 | 2021-01-22 | 1.858 | 1,366,295 | -42,522 | 0.13% | 2,538,343 |
| 2021-01-20 | 2021-01-18 | 1.928 | 1,408,817 | -8,505 | 0.13% | 2,716,735 |
| 2021-01-18 | 2021-01-14 | 1.846 | 1,417,322 | -25,514 | 0.13% | 2,616,477 |
| 2021-01-11 | 2021-01-07 | 1.846 | 1,442,836 | +8,505 | 0.14% | 2,663,578 |
| 2021-01-08 | 2021-01-06 | 1.846 | 1,434,331 | +8,504 | 0.14% | 2,647,877 |
| 2021-01-06 | 2021-01-04 | 1.881 | 1,425,827 | -8,504 | 0.14% | 2,682,474 |
| 2021-01-05 | 2020-12-31 | 1.811 | 1,434,331 | -27,215 | 0.14% | 2,597,281 |
| 2021-01-04 | 2020-12-29 | 1.834 | 1,461,546 | +42,523 | 0.14% | 2,680,932 |
| 2020-12-30 | 2020-12-28 | 1.693 | 1,419,023 | +27,215 | 0.13% | 2,402,706 |
| 2020-12-29 | 2020-12-24 | 1.693 | 1,391,808 | +17,009 | 0.13% | 2,356,626 |
| 2020-12-21 | 2020-12-17 | 1.811 | 1,374,799 | +68,036 | 0.13% | 2,489,480 |
| 2020-12-18 | 2020-12-16 | 1.811 | 1,306,763 | +1,701 | 0.12% | 2,366,281 |
| 2020-12-04 | 2020-12-02 | 1.870 | 1,305,062 | -42,523 | 0.12% | 2,439,928 |
| 2020-11-23 | 2020-11-19 | 1.823 | 1,347,585 | -17,009 | 0.13% | 2,456,047 |
| 2020-11-17 | 2020-11-13 | 1.717 | 1,364,594 | -25,513 | 0.13% | 2,342,638 |
| 2020-11-13 | 2020-11-11 | 1.670 | 1,390,107 | -85,046 | 0.13% | 2,321,055 |
| 2020-11-12 | 2020-11-10 | 1.658 | 1,475,153 | -71,438 | 0.14% | 2,445,710 |
| 2020-11-11 | 2020-11-09 | 1.670 | 1,546,591 | +120,764 | 0.15% | 2,582,335 |
| 2020-11-10 | 2020-11-06 | 1.681 | 1,425,827 | +8,505 | 0.14% | 2,397,462 |
| 2020-11-05 | 2020-11-03 | 1.658 | 1,417,322 | -17,009 | 0.13% | 2,349,830 |
| 2020-11-04 | 2020-11-02 | 1.646 | 1,434,331 | +8,504 | 0.14% | 2,361,164 |
| 2020-11-03 | 2020-10-30 | 1.623 | 1,425,827 | -49,326 | 0.14% | 2,313,634 |
| 2020-10-21 | 2020-10-19 | 1.693 | 1,475,153 | -68,036 | 0.14% | 2,497,746 |
| 2020-10-19 | 2020-10-15 | 1.670 | 1,543,189 | +34,018 | 0.15% | 2,576,655 |
| 2020-10-08 | 2020-10-06 | 1.576 | 1,509,171 | +8,504 | 0.14% | 2,377,891 |
| 2020-09-29 | 2020-09-25 | 1.587 | 1,500,667 | +8,505 | 0.14% | 2,382,138 |
| 2020-08-28 | 2020-08-26 | 1.623 | 1,492,162 | -83,345 | 0.14% | 2,421,273 |
| 2020-08-26 | 2020-08-24 | 1.623 | 1,575,507 | -86,746 | 0.15% | 2,556,514 |
| 2020-08-24 | 2020-08-20 | 1.623 | 1,662,253 | -23,813 | 0.16% | 2,697,274 |
| 2020-08-05 | 2020-08-03 | 1.634 | 1,686,066 | -25,513 | 0.16% | 2,755,739 |
| 2020-07-20 | 2020-07-16 | 1.623 | 1,711,579 | +170,091 | 0.16% | 2,777,313 |
| 2020-07-14 | 2020-07-10 | 1.658 | 1,541,488 | -25,514 | 0.15% | 2,555,689 |
| 2020-07-13 | 2020-07-09 | 1.681 | 1,567,002 | +25,514 | 0.15% | 2,634,841 |
| 2020-07-08 | 2020-07-06 | 1.693 | 1,541,488 | +153,081 | 0.15% | 2,610,066 |
| 2020-06-23 | 2020-06-19 | 1.717 | 1,388,407 | +34,019 | 0.13% | 2,383,518 |
| 2020-06-19 | 2020-06-17 | 1.740 | 1,354,388 | -8,505 | 0.13% | 2,356,968 |
| 2020-06-18 | 2020-06-16 | 1.705 | 1,362,893 | +8,505 | 0.13% | 2,323,692 |
| 2020-06-12 | 2020-06-10 | 1.740 | 1,354,388 | +25,513 | 0.13% | 2,356,968 |
| 2020-06-11 | 2020-06-09 | 1.752 | 1,328,875 | +8,505 | 0.13% | 2,328,194 |
| 2020-06-10 | 2020-06-08 | 1.764 | 1,320,370 | -11,907 | 0.13% | 2,328,819 |
| 2020-06-09 | 2020-06-05 | 2.460 | 1,332,277 | -13,607 | 0.13% | 3,276,762 |
| 2020-06-08 | 2020-06-04 | 2.162 | 1,345,884 | +123,354 | 0.13% | 2,909,517 |
| 2020-05-28 | 2020-05-26 | 2.097 | 1,222,530 | +15,450 | 0.13% | 2,563,725 |
| 2020-05-19 | 2020-05-15 | 2.084 | 1,207,080 | +15,450 | 0.13% | 2,515,699 |
| 2020-05-07 | 2020-05-05 | 2.058 | 1,191,630 | +54,076 | 0.12% | 2,452,649 |
| 2020-04-21 | 2020-04-17 | 2.097 | 1,137,554 | -6,180 | 0.12% | 2,385,524 |
| 2020-04-09 | 2020-04-07 | 1.916 | 1,143,734 | +23,175 | 0.12% | 2,191,208 |
| 2020-04-03 | 2020-04-01 | 1.994 | 1,120,559 | +3,090 | 0.12% | 2,233,841 |
| 2020-04-02 | 2020-03-31 | 2.045 | 1,117,469 | +77,251 | 0.12% | 2,285,543 |
| 2020-03-19 | 2020-03-17 | 1.877 | 1,040,218 | -77,251 | 0.11% | 1,952,492 |
| 2020-03-17 | 2020-03-13 | 1.916 | 1,117,469 | -13,905 | 0.12% | 2,140,888 |
| 2020-03-11 | 2020-03-09 | 2.032 | 1,131,374 | +7,725 | 0.12% | 2,299,337 |
| 2020-03-09 | 2020-03-05 | 2.149 | 1,123,649 | +37,080 | 0.12% | 2,414,547 |
| 2020-02-24 | 2020-02-20 | 2.201 | 1,086,569 | +4,636 | 0.11% | 2,391,129 |
| 2020-02-20 | 2020-02-18 | 2.227 | 1,081,933 | +15,450 | 0.11% | 2,408,938 |
| 2020-02-13 | 2020-02-11 | 2.278 | 1,066,483 | +7,725 | 0.11% | 2,429,760 |
| 2020-02-06 | 2020-02-04 | 2.317 | 1,058,758 | +6,180 | 0.11% | 2,453,277 |
| 2020-01-30 | 2020-01-24 | 2.434 | 1,052,578 | +15,450 | 0.11% | 2,561,586 |
| 2020-01-29 | 2020-01-22 | 2.434 | 1,037,128 | -23,175 | 0.11% | 2,523,987 |
| 2020-01-13 | 2020-01-09 | 2.447 | 1,060,303 | +7,725 | 0.11% | 2,594,111 |
| 2019-11-13 | 2019-11-11 | 2.498 | 1,052,578 | -23,175 | 0.11% | 2,629,713 |
| 2019-11-05 | 2019-11-01 | 2.460 | 1,075,753 | +15,450 | 0.11% | 2,645,836 |
| 2019-09-16 | 2019-09-12 | 2.460 | 1,060,303 | +46,350 | 0.11% | 2,607,837 |
| 2019-09-09 | 2019-09-05 | 2.382 | 1,013,953 | -7,725 | 0.11% | 2,415,085 |
| 2019-08-05 | 2019-08-01 | 2.589 | 1,021,678 | -9,270 | 0.11% | 2,645,092 |
| 2019-08-02 | 2019-07-31 | 2.615 | 1,030,948 | -16,995 | 0.11% | 2,695,783 |
| 2019-07-08 | 2019-07-04 | 2.667 | 1,047,943 | -6,180 | 0.11% | 2,794,484 |
| 2019-07-04 | 2019-07-02 | 2.602 | 1,054,123 | +23,175 | 0.11% | 2,742,737 |
| 2019-06-14 | 2019-06-12 | 2.628 | 1,030,948 | -15,450 | 0.11% | 2,709,129 |
| 2019-06-03 | 2019-05-30 | 3.091 | 1,046,398 | +100,752 | 0.11% | 3,234,043 |
| 2019-04-30 | 2019-04-26 | 3.302 | 945,646 | -14,172 | 0.11% | 3,122,836 |
| 2019-04-10 | 2019-04-08 | 3.246 | 959,818 | +14,172 | 0.11% | 3,115,455 |
| 2019-04-09 | 2019-04-04 | 3.218 | 945,646 | +7,086 | 0.11% | 3,042,764 |
| 2019-04-08 | 2019-04-03 | 3.189 | 938,560 | +8,503 | 0.11% | 2,993,473 |
| 2019-04-04 | 2019-04-02 | 3.161 | 930,057 | -14,172 | 0.11% | 2,940,102 |
| 2019-03-14 | 2019-03-12 | 3.034 | 944,229 | +14,172 | 0.11% | 2,864,973 |
| 2019-03-01 | 2019-02-27 | 3.077 | 930,057 | -17,007 | 0.11% | 2,861,349 |
| 2019-02-19 | 2019-02-15 | 2.921 | 947,064 | -7,085 | 0.11% | 2,766,652 |
| 2019-02-15 | 2019-02-13 | 2.935 | 954,149 | -18,424 | 0.11% | 2,800,814 |
| 2019-02-14 | 2019-02-12 | 2.893 | 972,573 | -17,006 | 0.11% | 2,813,720 |
| 2019-01-11 | 2019-01-09 | 2.808 | 989,579 | -2,834 | 0.11% | 2,779,127 |
| 2018-12-27 | 2018-12-20 | 2.808 | 992,413 | +35,429 | 0.11% | 2,787,086 |
| 2018-11-19 | 2018-11-15 | 2.935 | 956,984 | -1,417 | 0.11% | 2,809,136 |
| 2018-10-18 | 2018-10-15 | 2.907 | 958,401 | +7,086 | 0.11% | 2,786,245 |
| 2018-08-17 | 2018-08-15 | 3.020 | 951,315 | -14,172 | 0.11% | 2,873,048 |
| 2018-08-10 | 2018-08-08 | 2.992 | 965,487 | -24,092 | 0.11% | 2,888,598 |
| 2018-08-09 | 2018-08-07 | 3.006 | 989,579 | +14,172 | 0.11% | 2,974,643 |
| 2018-08-01 | 2018-07-30 | 3.189 | 975,407 | -7,086 | 0.11% | 3,110,993 |
| 2018-07-26 | 2018-07-24 | 3.189 | 982,493 | +21,258 | 0.11% | 3,133,594 |
| 2018-07-17 | 2018-07-13 | 3.246 | 961,235 | +7,086 | 0.11% | 3,120,055 |
| 2018-07-03 | 2018-06-28 | 3.359 | 954,149 | +70,859 | 0.11% | 3,204,778 |
| 2018-06-29 | 2018-06-27 | 3.232 | 883,290 | -7,086 | 0.10% | 2,854,589 |
| 2018-06-05 | 2018-06-01 | 3.429 | 890,376 | +9,920 | 0.10% | 3,053,406 |
| 2018-06-04 | 2018-05-31 | 3.998 | 880,456 | +116,209 | 0.10% | 3,519,814 |
| 2018-06-01 | 2018-05-30 | 3.937 | 764,247 | +57,396 | 0.09% | 3,008,598 |
| 2018-05-30 | 2018-05-28 | 3.982 | 706,851 | +32,769 | 0.09% | 2,815,005 |
| 2018-05-25 | 2018-05-23 | 3.937 | 674,082 | +6,553 | 0.08% | 2,653,647 |
| 2018-05-16 | 2018-05-14 | 3.967 | 667,529 | -5,243 | 0.08% | 2,648,221 |
| 2018-05-09 | 2018-05-07 | 3.876 | 672,772 | +65,538 | 0.08% | 2,607,428 |
| 2018-05-03 | 2018-04-30 | 3.845 | 607,234 | +24,904 | 0.07% | 2,334,895 |
| 2018-04-20 | 2018-04-18 | 3.845 | 582,330 | +52,430 | 0.07% | 2,239,136 |
| 2018-04-10 | 2018-04-06 | 3.906 | 529,900 | -13,108 | 0.07% | 2,069,877 |
| 2018-03-22 | 2018-03-20 | 3.952 | 543,008 | -19,661 | 0.07% | 2,145,936 |
| 2018-03-21 | 2018-03-19 | 3.952 | 562,669 | -13,107 | 0.07% | 2,223,635 |
| 2018-03-20 | 2018-03-16 | 3.982 | 575,776 | +13,107 | 0.07% | 2,293,004 |
| 2018-03-13 | 2018-03-09 | 3.921 | 562,669 | -3,932 | 0.07% | 2,206,464 |
| 2018-03-02 | 2018-02-28 | 3.845 | 566,601 | -6,554 | 0.07% | 2,178,656 |
| 2018-03-01 | 2018-02-27 | 3.830 | 573,155 | +26,215 | 0.07% | 2,195,111 |
| 2018-02-21 | 2018-02-15 | 3.891 | 546,940 | -9,175 | 0.07% | 2,128,093 |
| 2018-02-20 | 2018-02-13 | 3.876 | 556,115 | -13,108 | 0.07% | 2,155,307 |
| 2018-02-13 | 2018-02-09 | 3.815 | 569,223 | +6,554 | 0.07% | 2,171,367 |
| 2018-01-26 | 2018-01-24 | 4.059 | 562,669 | +6,554 | 0.07% | 2,283,733 |
| 2018-01-22 | 2018-01-18 | 3.845 | 556,115 | +22,283 | 0.07% | 2,138,336 |
| 2018-01-16 | 2018-01-12 | 3.891 | 533,832 | +32,768 | 0.07% | 2,077,091 |
| 2018-01-15 | 2018-01-11 | 3.845 | 501,064 | +13,108 | 0.06% | 1,926,657 |
| 2018-01-12 | 2018-01-10 | 3.876 | 487,956 | -22,283 | 0.06% | 1,891,146 |
| 2018-01-10 | 2018-01-08 | 3.799 | 510,239 | +26,215 | 0.06% | 1,938,580 |
| 2018-01-08 | 2018-01-04 | 3.784 | 484,024 | +26,215 | 0.06% | 1,831,594 |
| 2018-01-04 | 2018-01-02 | 3.799 | 457,809 | +26,215 | 0.06% | 1,739,380 |
| 2017-12-12 | 2017-12-08 | 3.754 | 431,594 | -5,243 | 0.05% | 1,620,023 |
| 2017-12-11 | 2017-12-07 | 3.754 | 436,837 | -13,107 | 0.05% | 1,639,703 |
| 2017-11-20 | 2017-11-16 | 3.845 | 449,944 | +13,107 | 0.06% | 1,730,094 |
| 2017-10-25 | 2017-10-23 | 4.043 | 436,837 | -6,554 | 0.05% | 1,766,347 |
| 2017-10-13 | 2017-10-11 | 4.059 | 443,391 | -36,701 | 0.05% | 1,799,614 |
| 2017-10-09 | 2017-10-04 | 3.952 | 480,092 | +13,108 | 0.06% | 1,897,295 |
| 2017-09-27 | 2017-09-25 | 3.921 | 466,984 | -13,108 | 0.06% | 1,831,242 |
| 2017-09-25 | 2017-09-21 | 3.967 | 480,092 | +19,662 | 0.06% | 1,904,621 |
| 2017-09-11 | 2017-09-07 | 3.967 | 460,430 | -56,363 | 0.06% | 1,826,618 |
| 2017-09-08 | 2017-09-06 | 3.952 | 516,793 | +3,933 | 0.06% | 2,042,336 |
| 2017-07-24 | 2017-07-20 | 4.028 | 512,860 | -6,554 | 0.06% | 2,065,920 |
| 2017-07-18 | 2017-07-14 | 4.089 | 519,414 | -6,554 | 0.06% | 2,124,023 |
| 2017-07-17 | 2017-07-13 | 4.028 | 525,968 | -3,932 | 0.06% | 2,118,722 |
| 2017-07-06 | 2017-07-04 | 3.815 | 529,900 | -7,865 | 0.07% | 2,021,365 |
| 2017-06-28 | 2017-06-26 | 3.784 | 537,765 | +1,311 | 0.07% | 2,034,956 |
| 2017-06-15 | 2017-06-13 | 4.449 | 536,454 | +10,486 | 0.07% | 2,386,697 |
| 2017-06-14 | 2017-06-12 | 4.400 | 525,968 | +35,315 | 0.06% | 2,314,235 |
| 2017-06-02 | 2017-05-31 | 4.400 | 490,653 | -12,227 | 0.06% | 2,158,851 |
| 2017-05-22 | 2017-05-18 | 4.155 | 502,880 | -6,114 | 0.07% | 2,089,267 |
| 2017-05-18 | 2017-05-16 | 4.187 | 508,994 | -30,568 | 0.07% | 2,131,319 |
| 2017-05-12 | 2017-05-10 | 4.155 | 539,562 | +30,568 | 0.07% | 2,241,666 |
| 2017-05-11 | 2017-05-09 | 4.155 | 508,994 | +6,114 | 0.07% | 2,114,668 |
| 2017-04-21 | 2017-04-19 | 4.040 | 502,880 | -6,114 | 0.07% | 2,031,689 |
| 2017-04-19 | 2017-04-13 | 4.089 | 508,994 | +12,228 | 0.07% | 2,081,366 |
| 2017-04-18 | 2017-04-12 | 4.040 | 496,766 | +12,227 | 0.07% | 2,006,987 |
| 2017-03-20 | 2017-03-16 | 4.351 | 484,539 | +6,114 | 0.06% | 2,108,173 |
| 2017-02-09 | 2017-02-07 | 4.204 | 478,425 | +3,668 | 0.06% | 2,011,142 |
| 2016-11-30 | 2016-11-28 | 3.877 | 474,757 | +6,114 | 0.06% | 1,840,414 |
| 2016-11-07 | 2016-11-03 | 3.893 | 468,643 | -3,668 | 0.06% | 1,824,378 |
| 2016-09-28 | 2016-09-26 | 3.926 | 472,311 | -6,114 | 0.06% | 1,854,108 |
| 2016-09-06 | 2016-09-02 | 3.877 | 478,425 | +3,668 | 0.06% | 1,854,633 |
| 2016-06-28 | 2016-06-24 | 3.795 | 474,757 | -18,341 | 0.06% | 1,801,587 |
| 2016-06-24 | 2016-06-22 | 3.926 | 493,098 | -24,455 | 0.07% | 1,935,710 |
| 2016-06-21 | 2016-06-17 | 4.490 | 517,553 | +6,114 | 0.07% | 2,323,621 |
| 2016-06-20 | 2016-06-16 | 4.454 | 511,439 | +38,164 | 0.07% | 2,278,091 |
| 2016-06-14 | 2016-06-10 | 4.437 | 473,275 | +16,973 | 0.07% | 2,099,733 |
| 2016-06-10 | 2016-06-07 | 4.472 | 456,302 | +22,630 | 0.07% | 2,040,561 |
| 2016-05-30 | 2016-05-26 | 4.401 | 433,672 | +56,575 | 0.06% | 1,908,699 |
| 2016-05-18 | 2016-05-16 | 4.454 | 377,097 | -6,789 | 0.05% | 1,679,695 |
| 2016-05-11 | 2016-05-09 | 4.437 | 383,886 | -4,526 | 0.05% | 1,703,149 |
| 2016-05-05 | 2016-05-03 | 4.507 | 388,412 | -1,132 | 0.06% | 1,750,691 |
| 2016-04-01 | 2016-03-30 | 4.366 | 389,544 | -11,315 | 0.06% | 1,700,710 |
| 2016-03-23 | 2016-03-21 | 4.366 | 400,859 | +11,315 | 0.06% | 1,750,110 |
| 2016-03-11 | 2016-03-09 | 4.048 | 389,544 | +11,315 | 0.06% | 1,576,771 |
| 2016-03-09 | 2016-03-07 | 4.136 | 378,229 | -1,131 | 0.05% | 1,564,398 |
| 2016-02-25 | 2016-02-23 | 4.118 | 379,360 | +1,131 | 0.05% | 1,562,371 |
| 2016-02-19 | 2016-02-17 | 4.012 | 378,229 | +16,973 | 0.05% | 1,517,600 |
| 2016-02-02 | 2016-01-29 | 3.783 | 361,256 | -4,526 | 0.05% | 1,366,487 |
| 2015-12-22 | 2015-12-18 | 3.942 | 365,782 | +56,574 | 0.05% | 1,441,796 |
| 2015-12-01 | 2015-11-27 | 4.154 | 309,208 | +4,526 | 0.04% | 1,284,385 |
| 2015-10-16 | 2015-10-14 | 4.472 | 304,682 | -3,394 | 0.04% | 1,362,524 |
| 2015-09-30 | 2015-09-25 | 4.543 | 308,076 | -2,263 | 0.04% | 1,399,483 |
| 2015-09-15 | 2015-09-11 | 4.560 | 310,339 | -5,657 | 0.04% | 1,415,249 |
| 2015-08-31 | 2015-08-27 | 4.384 | 315,996 | -5,658 | 0.05% | 1,385,192 |
| 2015-08-27 | 2015-08-25 | 4.048 | 321,654 | +5,658 | 0.05% | 1,301,970 |
| 2015-08-26 | 2015-08-24 | 4.118 | 315,996 | -5,658 | 0.05% | 1,301,410 |
| 2015-08-24 | 2015-08-20 | 4.419 | 321,654 | -16,972 | 0.05% | 1,421,365 |
| 2015-08-06 | 2015-08-04 | 4.224 | 338,626 | +22,630 | 0.05% | 1,430,523 |
| 2015-07-07 | 2015-07-03 | 4.631 | 315,996 | -11,315 | 0.05% | 1,463,388 |
| 2015-06-30 | 2015-06-26 | 4.772 | 327,311 | -23,762 | 0.05% | 1,562,072 |
| 2015-06-26 | 2015-06-24 | 4.772 | 351,073 | +12,447 | 0.05% | 1,675,475 |
| 2015-06-16 | 2015-06-12 | 4.772 | 338,626 | +5,657 | 0.05% | 1,616,072 |
| 2015-06-01 | 2015-05-28 | 5.811 | 332,969 | +22,012 | 0.05% | 1,934,737 |
| 2015-05-15 | 2015-05-13 | 5.848 | 310,957 | +10,567 | 0.05% | 1,818,606 |
| 2015-05-07 | 2015-05-05 | 5.924 | 300,390 | +5,283 | 0.05% | 1,779,548 |
| 2015-04-30 | 2015-04-28 | 5.962 | 295,107 | +10,567 | 0.05% | 1,759,421 |
| 2015-04-27 | 2015-04-23 | 6.094 | 284,540 | -14,794 | 0.04% | 1,734,119 |
| 2015-04-21 | 2015-04-17 | 5.962 | 299,334 | +9,511 | 0.05% | 1,784,623 |
| 2015-04-15 | 2015-04-13 | 6.019 | 289,823 | -5,284 | 0.04% | 1,744,375 |
| 2015-04-14 | 2015-04-10 | 5.867 | 295,107 | +10,567 | 0.05% | 1,731,494 |
| 2015-04-13 | 2015-04-09 | 5.792 | 284,540 | -9,510 | 0.04% | 1,647,952 |
| 2015-02-10 | 2015-02-06 | 4.940 | 294,050 | -3,170 | 0.04% | 1,452,585 |
| 2015-02-03 | 2015-01-30 | 4.921 | 297,220 | -2,114 | 0.05% | 1,462,619 |
| 2015-01-08 | 2015-01-06 | 4.997 | 299,334 | +2,114 | 0.05% | 1,495,684 |
| 2014-12-30 | 2014-12-24 | 4.694 | 297,220 | -10,567 | 0.05% | 1,395,113 |
| 2014-12-23 | 2014-12-19 | 4.694 | 307,787 | +10,567 | 0.05% | 1,444,714 |
| 2014-12-05 | 2014-12-03 | 5.016 | 297,220 | +3,170 | 0.05% | 1,490,746 |
| 2014-12-04 | 2014-12-02 | 4.959 | 294,050 | -53,892 | 0.04% | 1,458,150 |
| 2014-12-03 | 2014-12-01 | 4.921 | 347,942 | -13,737 | 0.05% | 1,712,222 |
| 2014-12-01 | 2014-11-27 | 4.883 | 361,679 | -1,056 | 0.06% | 1,766,131 |
| 2014-11-28 | 2014-11-26 | 4.902 | 362,735 | -38,041 | 0.06% | 1,778,153 |
| 2014-11-27 | 2014-11-25 | 4.902 | 400,776 | -65,516 | 0.06% | 1,964,632 |
| 2014-11-19 | 2014-11-17 | 4.902 | 466,292 | -21,133 | 0.07% | 2,285,796 |
| 2014-11-14 | 2014-11-12 | 4.807 | 487,425 | +1,056 | 0.07% | 2,343,265 |
| 2014-11-04 | 2014-10-31 | 4.675 | 486,369 | +1,057 | 0.07% | 2,273,750 |
| 2014-08-26 | 2014-08-22 | 4.770 | 485,312 | -21,134 | 0.07% | 2,314,735 |
| 2014-08-14 | 2014-08-12 | 4.486 | 506,446 | -21,134 | 0.08% | 2,271,754 |
| 2014-08-06 | 2014-08-04 | 4.448 | 527,580 | +10,567 | 0.08% | 2,346,583 |
| 2014-06-13 | 2014-06-11 | 4.895 | 517,013 | +35,200 | 0.08% | 2,530,587 |
| 2014-03-18 | 2014-03-14 | 4.570 | 481,813 | +18,710 | 0.08% | 2,201,728 |
| 2014-03-17 | 2014-03-13 | 4.570 | 463,103 | +985 | 0.08% | 2,116,230 |
| 2014-02-25 | 2014-02-21 | 4.752 | 462,118 | -4,924 | 0.08% | 2,196,198 |
| 2014-01-09 | 2014-01-07 | 4.590 | 467,042 | -4,923 | 0.08% | 2,143,715 |
| 2014-01-02 | 2013-12-27 | 4.570 | 471,965 | +4,923 | 0.08% | 2,156,726 |
| 2013-12-05 | 2013-12-03 | 4.976 | 467,042 | -4,923 | 0.08% | 2,323,939 |
| 2013-11-21 | 2013-11-19 | 5.037 | 471,965 | -49,238 | 0.08% | 2,377,192 |
| 2013-11-04 | 2013-10-31 | 4.834 | 521,203 | -4,924 | 0.09% | 2,519,339 |
| 2013-11-01 | 2013-10-30 | 4.631 | 526,127 | +4,924 | 0.09% | 2,436,285 |
| 2013-10-21 | 2013-10-17 | 4.813 | 521,203 | -4,924 | 0.09% | 2,508,753 |
| 2013-10-18 | 2013-10-16 | 4.854 | 526,127 | -985 | 0.09% | 2,553,825 |
| 2013-10-17 | 2013-10-15 | 4.834 | 527,112 | -19,695 | 0.09% | 2,547,901 |
| 2013-10-16 | 2013-10-11 | 4.813 | 546,807 | -59,085 | 0.09% | 2,631,995 |
| 2013-10-08 | 2013-10-04 | 4.712 | 605,892 | -1,969 | 0.10% | 2,854,867 |
| 2013-09-30 | 2013-09-26 | 4.651 | 607,861 | -3,939 | 0.10% | 2,827,109 |
| 2013-09-25 | 2013-09-23 | 4.631 | 611,800 | -4,924 | 0.10% | 2,833,003 |
| 2013-09-24 | 2013-09-19 | 4.549 | 616,724 | -9,848 | 0.10% | 2,805,702 |
| 2013-09-23 | 2013-09-18 | 4.488 | 626,572 | -14,771 | 0.10% | 2,812,328 |
| 2013-09-16 | 2013-09-12 | 4.367 | 641,343 | -4,924 | 0.11% | 2,800,474 |
| 2013-09-13 | 2013-09-11 | 4.326 | 646,267 | -1,969 | 0.11% | 2,795,724 |
| 2013-09-11 | 2013-09-09 | 4.306 | 648,236 | -9,848 | 0.11% | 2,791,076 |
| 2013-09-10 | 2013-09-06 | 4.082 | 658,084 | +9,848 | 0.11% | 2,686,458 |
| 2013-08-23 | 2013-08-21 | 4.082 | 648,236 | +1,969 | 0.11% | 2,646,256 |
| 2013-08-21 | 2013-08-19 | 4.224 | 646,267 | -4,924 | 0.11% | 2,730,097 |
| 2013-08-19 | 2013-08-15 | 4.163 | 651,191 | -4,923 | 0.11% | 2,711,221 |
| 2013-08-15 | 2013-08-12 | 4.224 | 656,114 | -34,467 | 0.11% | 2,771,694 |
| 2013-08-13 | 2013-08-09 | 4.204 | 690,581 | -24,618 | 0.11% | 2,903,272 |
| 2013-08-08 | 2013-08-06 | 4.143 | 715,199 | -9,848 | 0.12% | 2,963,192 |
| 2013-08-06 | 2013-08-02 | 4.103 | 725,047 | -9,848 | 0.12% | 2,974,543 |
| 2013-08-02 | 2013-07-31 | 3.737 | 734,895 | +24,619 | 0.12% | 2,746,286 |
| 2013-08-01 | 2013-07-30 | 3.839 | 710,276 | -9,847 | 0.12% | 2,726,413 |
| 2013-07-31 | 2013-07-29 | 3.798 | 720,123 | +9,847 | 0.12% | 2,734,960 |
| 2013-07-29 | 2013-07-25 | 3.778 | 710,276 | +4,924 | 0.12% | 2,683,137 |
| 2013-07-26 | 2013-07-24 | 3.839 | 705,352 | -34,466 | 0.12% | 2,707,512 |
| 2013-07-22 | 2013-07-18 | 3.737 | 739,818 | -4,924 | 0.12% | 2,764,684 |
| 2013-07-19 | 2013-07-17 | 3.656 | 744,742 | +4,924 | 0.12% | 2,722,583 |
| 2013-07-17 | 2013-07-15 | 3.778 | 739,818 | +9,847 | 0.12% | 2,794,734 |
| 2013-07-15 | 2013-07-11 | 3.717 | 729,971 | +4,924 | 0.12% | 2,713,060 |
| 2013-07-10 | 2013-07-08 | 3.859 | 725,047 | +4,924 | 0.12% | 2,797,837 |
| 2013-06-28 | 2013-06-26 | 3.879 | 720,123 | -14,772 | 0.12% | 2,793,462 |
| 2013-06-24 | 2013-06-20 | 4.082 | 734,895 | +3,939 | 0.12% | 3,000,019 |
| 2013-06-14 | 2013-06-11 | 4.265 | 730,956 | -4,923 | 0.12% | 3,117,549 |
| 2013-06-07 | 2013-06-05 | 4.906 | 735,879 | +41,255 | 0.12% | 3,609,946 |
| 2013-06-03 | 2013-05-30 | 4.927 | 694,624 | -9,295 | 0.12% | 3,422,510 |
| 2013-05-31 | 2013-05-29 | 4.949 | 703,919 | +4,647 | 0.12% | 3,483,453 |
| 2013-05-28 | 2013-05-24 | 4.906 | 699,272 | +21,380 | 0.12% | 3,430,366 |
| 2013-05-27 | 2013-05-23 | 4.927 | 677,892 | -27,887 | 0.12% | 3,340,069 |
| 2013-05-24 | 2013-05-22 | 4.927 | 705,779 | +13,944 | 0.12% | 3,477,472 |
| 2013-05-23 | 2013-05-21 | 4.863 | 691,835 | +4,647 | 0.12% | 3,364,112 |
| 2013-05-21 | 2013-05-16 | 5.121 | 687,188 | -13,943 | 0.12% | 3,518,941 |
| 2013-05-16 | 2013-05-14 | 4.906 | 701,131 | -20,450 | 0.12% | 3,439,486 |
| 2013-05-13 | 2013-05-09 | 4.970 | 721,581 | +7,437 | 0.13% | 3,586,382 |
| 2013-04-29 | 2013-04-25 | 4.755 | 714,144 | -18,591 | 0.12% | 3,395,764 |
| 2013-04-25 | 2013-04-23 | 4.733 | 732,735 | -4,648 | 0.13% | 3,468,399 |
| 2013-04-24 | 2013-04-22 | 4.755 | 737,383 | +4,648 | 0.13% | 3,506,266 |
| 2013-04-19 | 2013-04-17 | 4.626 | 732,735 | -2,789 | 0.13% | 3,389,572 |
| 2013-04-09 | 2013-04-05 | 4.303 | 735,524 | -2,789 | 0.13% | 3,165,092 |
| 2013-04-05 | 2013-04-02 | 4.368 | 738,313 | -12,084 | 0.13% | 3,224,750 |
| 2013-03-28 | 2013-03-26 | 4.454 | 750,397 | +46,478 | 0.13% | 3,342,111 |
| 2013-03-27 | 2013-03-25 | 4.411 | 703,919 | +4,647 | 0.12% | 3,104,817 |
| 2013-03-26 | 2013-03-22 | 4.239 | 699,272 | +9,296 | 0.12% | 2,963,957 |
| 2013-03-19 | 2013-03-15 | 4.260 | 689,976 | +4,647 | 0.12% | 2,939,400 |
| 2013-03-18 | 2013-03-14 | 4.346 | 685,329 | -2,788 | 0.12% | 2,978,585 |
| 2013-03-08 | 2013-03-06 | 4.497 | 688,117 | +4,648 | 0.12% | 3,094,340 |
| 2013-03-05 | 2013-03-01 | 4.540 | 683,469 | -4,648 | 0.12% | 3,102,850 |
| 2013-03-04 | 2013-02-28 | 4.561 | 688,117 | -37,182 | 0.12% | 3,138,757 |
| 2013-03-01 | 2013-02-27 | 4.432 | 725,299 | +5,577 | 0.13% | 3,214,725 |
| 2013-02-28 | 2013-02-26 | 4.411 | 719,722 | -12,084 | 0.13% | 3,174,520 |
| 2013-02-22 | 2013-02-20 | 4.626 | 731,806 | -18,591 | 0.13% | 3,385,275 |
| 2013-02-20 | 2013-02-18 | 4.626 | 750,397 | +18,591 | 0.13% | 3,471,275 |
| 2013-02-19 | 2013-02-15 | 4.626 | 731,806 | +5,577 | 0.13% | 3,385,275 |
| 2013-02-14 | 2013-02-07 | 4.497 | 726,229 | -2,788 | 0.13% | 3,265,723 |
| 2013-02-08 | 2013-02-06 | 4.540 | 729,017 | -4,648 | 0.13% | 3,309,631 |
| 2013-02-06 | 2013-02-04 | 4.604 | 733,665 | -13,943 | 0.13% | 3,378,089 |
| 2013-01-30 | 2013-01-28 | 4.583 | 747,608 | -13,943 | 0.13% | 3,426,202 |
| 2013-01-28 | 2013-01-24 | 4.647 | 761,551 | +12,084 | 0.13% | 3,539,258 |
| 2013-01-25 | 2013-01-23 | 4.712 | 749,467 | -2,789 | 0.13% | 3,531,475 |
| 2013-01-24 | 2013-01-22 | 4.712 | 752,256 | -12,084 | 0.13% | 3,544,616 |
| 2013-01-23 | 2013-01-21 | 4.690 | 764,340 | -4,648 | 0.13% | 3,585,111 |
| 2013-01-22 | 2013-01-18 | 4.497 | 768,988 | -18,591 | 0.13% | 3,458,003 |
| 2013-01-17 | 2013-01-15 | 4.561 | 787,579 | -13,943 | 0.14% | 3,592,440 |
| 2013-01-16 | 2013-01-14 | 4.626 | 801,522 | -8,366 | 0.14% | 3,707,775 |
| 2013-01-15 | 2013-01-11 | 4.647 | 809,888 | -13,943 | 0.14% | 3,763,901 |
| 2013-01-14 | 2013-01-10 | 4.669 | 823,831 | -4,648 | 0.14% | 3,846,426 |
| 2013-01-11 | 2013-01-09 | 4.690 | 828,479 | +4,648 | 0.14% | 3,885,952 |
| 2013-01-10 | 2013-01-08 | 4.604 | 823,831 | -13,943 | 0.14% | 3,793,249 |
| 2013-01-09 | 2013-01-07 | 4.518 | 837,774 | +13,943 | 0.15% | 3,785,347 |
| 2013-01-08 | 2013-01-04 | 4.411 | 823,831 | -9,295 | 0.14% | 3,633,720 |
| 2013-01-07 | 2013-01-03 | 4.540 | 833,126 | -31,605 | 0.14% | 3,782,271 |
| 2013-01-04 | 2013-01-02 | 4.282 | 864,731 | -9,295 | 0.15% | 3,702,487 |
| 2012-12-27 | 2012-12-20 | 4.045 | 874,026 | -13,943 | 0.15% | 3,535,425 |
| 2012-12-21 | 2012-12-19 | 4.023 | 887,969 | -39,971 | 0.15% | 3,572,719 |
| 2012-12-20 | 2012-12-18 | 3.959 | 927,940 | +7,436 | 0.16% | 3,673,645 |
| 2012-12-18 | 2012-12-14 | 4.045 | 920,504 | +18,591 | 0.16% | 3,723,428 |
| 2012-12-14 | 2012-12-12 | 3.980 | 901,913 | +32,534 | 0.16% | 3,590,012 |
| 2012-12-07 | 2012-12-05 | 4.002 | 869,379 | -9,295 | 0.15% | 3,479,217 |
| 2012-12-06 | 2012-12-04 | 4.023 | 878,674 | +13,943 | 0.15% | 3,535,321 |
| 2012-12-05 | 2012-12-03 | 3.851 | 864,731 | -9,295 | 0.15% | 3,330,378 |
| 2012-12-04 | 2012-11-30 | 3.894 | 874,026 | -11,155 | 0.15% | 3,403,787 |
| 2012-12-03 | 2012-11-29 | 3.765 | 885,181 | +9,296 | 0.15% | 3,332,956 |
| 2012-11-27 | 2012-11-23 | 3.873 | 875,885 | +51,125 | 0.15% | 3,392,181 |
| 2012-11-23 | 2012-11-21 | 3.808 | 824,760 | +4,647 | 0.14% | 3,140,945 |
| 2012-11-15 | 2012-11-13 | 3.851 | 820,113 | -13,943 | 0.14% | 3,158,539 |
| 2012-11-13 | 2012-11-09 | 3.916 | 834,056 | +3,718 | 0.14% | 3,266,074 |
| 2012-11-08 | 2012-11-06 | 4.110 | 830,338 | -4,647 | 0.14% | 3,412,304 |
| 2012-11-07 | 2012-11-05 | 4.153 | 834,985 | +9,295 | 0.15% | 3,467,332 |
| 2012-11-06 | 2012-11-02 | 4.088 | 825,690 | -4,648 | 0.14% | 3,375,438 |
| 2012-11-05 | 2012-11-01 | 4.023 | 830,338 | -9,295 | 0.14% | 3,340,842 |
| 2012-11-02 | 2012-10-31 | 4.045 | 839,633 | -23,239 | 0.15% | 3,396,306 |
| 2012-10-30 | 2012-10-26 | 4.045 | 862,872 | -23,238 | 0.15% | 3,490,308 |
| 2012-10-29 | 2012-10-25 | 4.088 | 886,110 | -14,873 | 0.15% | 3,622,436 |
| 2012-10-26 | 2012-10-24 | 4.067 | 900,983 | +23,239 | 0.16% | 3,663,852 |
| 2012-10-25 | 2012-10-22 | 4.067 | 877,744 | +13,943 | 0.15% | 3,569,350 |
| 2012-10-24 | 2012-10-19 | 4.023 | 863,801 | +45,547 | 0.15% | 3,475,480 |
| 2012-10-22 | 2012-10-18 | 3.851 | 818,254 | -2,788 | 0.14% | 3,151,379 |
| 2012-10-15 | 2012-10-11 | 3.851 | 821,042 | +3,718 | 0.14% | 3,162,117 |
| 2012-10-12 | 2012-10-10 | 3.787 | 817,324 | +18,591 | 0.14% | 3,095,041 |
| 2012-10-09 | 2012-10-05 | 3.744 | 798,733 | -1,859 | 0.14% | 2,990,270 |
| 2012-10-05 | 2012-10-03 | 3.765 | 800,592 | -4,648 | 0.14% | 3,014,455 |
| 2012-10-03 | 2012-09-27 | 3.572 | 805,240 | +4,648 | 0.14% | 2,876,027 |
| 2012-09-24 | 2012-09-20 | 3.615 | 800,592 | -13,943 | 0.14% | 2,893,877 |
| 2012-09-21 | 2012-09-19 | 3.679 | 814,535 | +9,295 | 0.14% | 2,996,852 |
| 2012-09-19 | 2012-09-17 | 3.658 | 805,240 | -4,648 | 0.14% | 2,945,328 |
| 2012-09-18 | 2012-09-14 | 3.722 | 809,888 | +11,155 | 0.14% | 3,014,606 |
| 2012-09-17 | 2012-09-13 | 3.636 | 798,733 | -4,648 | 0.14% | 2,904,342 |
| 2012-09-13 | 2012-09-11 | 3.593 | 803,381 | -1,859 | 0.14% | 2,886,672 |
| 2012-08-27 | 2012-08-23 | 3.894 | 805,240 | -3,718 | 0.14% | 3,135,909 |
| 2012-08-24 | 2012-08-22 | 3.980 | 808,958 | -3,718 | 0.14% | 3,220,010 |
| 2012-08-23 | 2012-08-21 | 4.002 | 812,676 | +9,295 | 0.14% | 3,252,294 |
| 2012-08-16 | 2012-08-14 | 3.873 | 803,381 | -4,648 | 0.14% | 3,111,383 |
| 2012-08-15 | 2012-08-13 | 3.873 | 808,029 | -9,295 | 0.14% | 3,129,385 |
| 2012-08-14 | 2012-08-10 | 3.873 | 817,324 | -18,591 | 0.14% | 3,165,383 |
| 2012-08-13 | 2012-08-09 | 3.894 | 835,915 | +9,296 | 0.15% | 3,255,369 |
| 2012-08-09 | 2012-08-07 | 3.916 | 826,619 | -4,648 | 0.14% | 3,236,952 |
| 2012-08-08 | 2012-08-06 | 3.894 | 831,267 | +3,718 | 0.14% | 3,237,268 |
| 2012-08-07 | 2012-08-03 | 3.787 | 827,549 | -2,789 | 0.14% | 3,133,761 |
| 2012-08-03 | 2012-08-01 | 3.808 | 830,338 | +9,296 | 0.14% | 3,162,188 |
| 2012-08-02 | 2012-07-31 | 3.722 | 821,042 | -16,732 | 0.14% | 3,056,124 |
| 2012-07-31 | 2012-07-27 | 3.572 | 837,774 | -9,295 | 0.15% | 2,992,226 |
| 2012-07-26 | 2012-07-24 | 3.701 | 847,069 | -9,296 | 0.15% | 3,134,777 |
| 2012-07-25 | 2012-07-23 | 3.808 | 856,365 | +14,873 | 0.15% | 3,261,307 |
| 2012-07-24 | 2012-07-20 | 3.851 | 841,492 | -6,507 | 0.15% | 3,240,877 |
| 2012-07-19 | 2012-07-17 | 3.916 | 847,999 | +930 | 0.15% | 3,320,674 |
| 2012-07-18 | 2012-07-16 | 3.916 | 847,069 | -9,296 | 0.15% | 3,317,032 |
| 2012-07-17 | 2012-07-13 | 3.873 | 856,365 | +5,577 | 0.15% | 3,316,583 |
| 2012-07-16 | 2012-07-12 | 3.873 | 850,788 | -4,647 | 0.15% | 3,294,984 |
| 2012-07-11 | 2012-07-09 | 4.002 | 855,435 | -2,789 | 0.15% | 3,423,414 |
| 2012-07-09 | 2012-07-05 | 4.045 | 858,224 | -13,943 | 0.15% | 3,471,506 |
| 2012-07-05 | 2012-07-03 | 3.959 | 872,167 | +9,295 | 0.15% | 3,452,844 |
| 2012-07-04 | 2012-06-29 | 3.980 | 862,872 | +4,648 | 0.15% | 3,434,611 |
| 2012-07-03 | 2012-06-28 | 3.894 | 858,224 | -4,648 | 0.15% | 3,342,248 |
| 2012-06-28 | 2012-06-26 | 4.023 | 862,872 | -4,647 | 0.15% | 3,471,742 |
| 2012-06-27 | 2012-06-25 | 3.894 | 867,519 | -4,648 | 0.15% | 3,378,447 |
| 2012-06-26 | 2012-06-22 | 3.830 | 872,167 | -930 | 0.15% | 3,340,251 |
| 2012-06-25 | 2012-06-21 | 3.937 | 873,097 | -13,013 | 0.15% | 3,437,740 |
| 2012-06-22 | 2012-06-20 | 4.002 | 886,110 | +2,788 | 0.15% | 3,546,174 |
| 2012-06-21 | 2012-06-19 | 3.937 | 883,322 | +9,296 | 0.15% | 3,478,000 |
| 2012-06-20 | 2012-06-18 | 3.980 | 874,026 | +47,407 | 0.15% | 3,479,009 |
| 2012-06-19 | 2012-06-15 | 4.002 | 826,619 | +26,027 | 0.14% | 3,308,094 |
| 2012-06-18 | 2012-06-14 | 4.002 | 800,592 | +32,534 | 0.14% | 3,203,935 |
| 2012-06-15 | 2012-06-13 | 4.088 | 768,058 | +18,591 | 0.13% | 3,139,837 |
| 2012-06-14 | 2012-06-12 | 4.088 | 749,467 | +9,295 | 0.13% | 3,063,837 |
| 2012-06-13 | 2012-06-11 | 4.196 | 740,172 | -3,718 | 0.13% | 3,105,466 |
| 2012-06-12 | 2012-06-08 | 4.131 | 743,890 | -14,873 | 0.13% | 3,073,049 |
| 2012-06-11 | 2012-06-07 | 4.923 | 758,763 | +14,873 | 0.13% | 3,735,476 |
| 2012-06-08 | 2012-06-06 | 4.900 | 743,890 | +60,062 | 0.13% | 3,645,061 |
| 2012-06-07 | 2012-06-05 | 4.877 | 683,828 | +28,555 | 0.13% | 3,334,951 |
| 2012-06-06 | 2012-06-04 | 4.784 | 655,273 | +8,653 | 0.12% | 3,135,110 |
| 2012-06-05 | 2012-06-01 | 5.016 | 646,620 | +4,327 | 0.12% | 3,243,165 |
| 2012-06-04 | 2012-05-31 | 4.831 | 642,293 | +5,191 | 0.12% | 3,102,699 |
| 2012-05-30 | 2012-05-28 | 4.761 | 637,102 | -8,653 | 0.12% | 3,033,447 |
| 2012-05-28 | 2012-05-24 | 4.669 | 645,755 | +12,980 | 0.12% | 3,014,944 |
| 2012-05-25 | 2012-05-23 | 4.646 | 632,775 | +8,653 | 0.12% | 2,939,717 |
| 2012-05-23 | 2012-05-21 | 4.715 | 624,122 | +865 | 0.12% | 2,942,794 |
| 2012-05-22 | 2012-05-18 | 4.623 | 623,257 | +2,596 | 0.12% | 2,881,093 |
| 2012-05-16 | 2012-05-14 | 5.039 | 620,661 | +51,919 | 0.12% | 3,127,311 |
| 2012-05-15 | 2012-05-11 | 5.108 | 568,742 | +8,653 | 0.11% | 2,905,145 |
| 2012-05-14 | 2012-05-10 | 5.293 | 560,089 | +64,898 | 0.10% | 2,964,508 |
| 2012-05-07 | 2012-05-03 | 5.801 | 495,191 | -8,653 | 0.09% | 2,872,808 |
| 2012-04-25 | 2012-04-23 | 5.686 | 503,844 | -8,654 | 0.09% | 2,864,781 |
| 2012-04-20 | 2012-04-18 | 5.408 | 512,498 | +6,058 | 0.10% | 2,771,840 |
| 2012-04-19 | 2012-04-17 | 5.362 | 506,440 | +2,596 | 0.09% | 2,715,665 |
| 2012-04-17 | 2012-04-13 | 5.316 | 503,844 | +4,326 | 0.09% | 2,678,453 |
| 2012-03-29 | 2012-03-27 | 5.709 | 499,518 | +4,327 | 0.09% | 2,851,729 |
| 2012-03-28 | 2012-03-26 | 5.478 | 495,191 | -4,327 | 0.09% | 2,712,572 |
| 2012-03-26 | 2012-03-22 | 5.524 | 499,518 | -4,326 | 0.09% | 2,759,365 |
| 2012-03-20 | 2012-03-16 | 5.547 | 503,844 | +4,326 | 0.09% | 2,794,908 |
| 2012-03-16 | 2012-03-14 | 5.709 | 499,518 | -8,653 | 0.09% | 2,851,729 |
| 2012-03-09 | 2012-03-07 | 5.593 | 508,171 | -4,327 | 0.09% | 2,842,401 |
| 2012-03-08 | 2012-03-06 | 5.547 | 512,498 | -4,326 | 0.10% | 2,842,913 |
| 2012-03-07 | 2012-03-05 | 5.663 | 516,824 | +4,326 | 0.10% | 2,926,637 |
| 2012-03-05 | 2012-03-01 | 5.825 | 512,498 | +56,245 | 0.10% | 2,985,059 |
| 2012-03-02 | 2012-02-29 | 5.825 | 456,253 | -17,306 | 0.09% | 2,657,458 |
| 2012-03-01 | 2012-02-28 | 5.825 | 473,559 | -17,306 | 0.09% | 2,758,257 |
| 2012-02-29 | 2012-02-27 | 5.801 | 490,865 | -78,743 | 0.09% | 2,847,711 |
| 2012-02-24 | 2012-02-22 | 5.593 | 569,608 | -3,461 | 0.11% | 3,186,043 |
| 2012-02-21 | 2012-02-17 | 5.547 | 573,069 | -2,596 | 0.11% | 3,178,911 |
| 2012-02-20 | 2012-02-16 | 5.640 | 575,665 | +14,710 | 0.11% | 3,246,533 |
| 2012-02-17 | 2012-02-15 | 5.570 | 560,955 | -8,653 | 0.10% | 3,124,678 |
| 2012-02-15 | 2012-02-13 | 5.385 | 569,608 | +58,841 | 0.11% | 3,067,554 |
| 2012-02-14 | 2012-02-10 | 5.432 | 510,767 | +5,192 | 0.10% | 2,774,284 |
| 2012-02-13 | 2012-02-09 | 5.177 | 505,575 | +23,363 | 0.09% | 2,617,543 |
| 2012-02-10 | 2012-02-08 | 5.270 | 482,212 | +16,441 | 0.09% | 2,541,166 |
| 2012-02-09 | 2012-02-07 | 5.039 | 465,771 | +17,306 | 0.09% | 2,346,870 |
| 2012-02-08 | 2012-02-06 | 4.992 | 448,465 | -8,653 | 0.08% | 2,238,940 |
| 2012-02-07 | 2012-02-03 | 5.039 | 457,118 | +4,327 | 0.09% | 2,303,271 |
| 2012-01-30 | 2012-01-26 | 5.039 | 452,791 | +2,596 | 0.08% | 2,281,468 |
| 2012-01-26 | 2012-01-19 | 4.877 | 450,195 | +17,306 | 0.08% | 2,195,550 |
| 2012-01-18 | 2012-01-16 | 4.923 | 432,889 | +3,461 | 0.08% | 2,131,161 |
| 2012-01-17 | 2012-01-13 | 5.154 | 429,428 | -8,653 | 0.08% | 2,213,377 |
| 2012-01-16 | 2012-01-12 | 4.923 | 438,081 | -4,327 | 0.08% | 2,156,722 |
| 2012-01-13 | 2012-01-11 | 4.969 | 442,408 | +866 | 0.08% | 2,198,475 |
| 2011-12-29 | 2011-12-23 | 4.600 | 441,542 | +3,461 | 0.08% | 2,030,885 |
| 2011-12-13 | 2011-12-09 | 4.808 | 438,081 | -3,461 | 0.08% | 2,106,095 |
| 2011-12-06 | 2011-12-02 | 4.715 | 441,542 | +7,787 | 0.08% | 2,081,912 |
| 2011-11-21 | 2011-11-17 | 4.761 | 433,755 | -4,326 | 0.08% | 2,065,246 |
| 2011-11-08 | 2011-11-04 | 4.900 | 438,081 | +3,461 | 0.08% | 2,146,597 |
| 2011-11-07 | 2011-11-03 | 4.831 | 434,620 | -4,326 | 0.08% | 2,099,501 |
| 2011-11-04 | 2011-11-02 | 4.854 | 438,946 | +3,461 | 0.08% | 2,130,544 |
| 2011-11-02 | 2011-10-31 | 5.016 | 435,485 | +1,730 | 0.08% | 2,184,204 |
| 2011-11-01 | 2011-10-28 | 5.293 | 433,755 | -4,326 | 0.08% | 2,295,832 |
| 2011-10-14 | 2011-10-12 | 4.992 | 438,081 | -865 | 0.08% | 2,187,098 |
| 2011-10-12 | 2011-10-10 | 4.738 | 438,946 | -4,327 | 0.08% | 2,079,817 |
| 2011-10-10 | 2011-10-06 | 4.507 | 443,273 | +3,461 | 0.08% | 1,997,865 |
| 2011-10-07 | 2011-10-04 | 4.507 | 439,812 | -1,730 | 0.08% | 1,982,266 |
| 2011-09-28 | 2011-09-26 | 4.345 | 441,542 | -4,327 | 0.08% | 1,918,625 |
| 2011-09-26 | 2011-09-22 | 4.438 | 445,869 | -4,326 | 0.08% | 1,978,649 |
| 2011-09-14 | 2011-09-09 | 5.362 | 450,195 | +4,326 | 0.08% | 2,414,064 |
| 2011-09-12 | 2011-09-08 | 5.432 | 445,869 | +2,596 | 0.08% | 2,421,783 |
| 2011-09-07 | 2011-09-05 | 5.408 | 443,273 | -5,192 | 0.08% | 2,397,438 |
| 2011-08-31 | 2011-08-29 | 5.547 | 448,465 | +5,192 | 0.08% | 2,487,711 |
| 2011-08-29 | 2011-08-25 | 5.732 | 443,273 | -8,653 | 0.08% | 2,540,874 |
| 2011-08-23 | 2011-08-19 | 5.524 | 451,926 | +2,596 | 0.08% | 2,496,465 |
| 2011-08-22 | 2011-08-18 | 5.755 | 449,330 | -4,327 | 0.08% | 2,585,979 |
| 2011-08-17 | 2011-08-15 | 5.478 | 453,657 | +6,057 | 0.08% | 2,485,056 |
| 2011-08-09 | 2011-08-05 | 5.940 | 447,600 | -3,461 | 0.08% | 2,658,786 |
| 2011-08-08 | 2011-08-04 | 6.125 | 451,061 | +3,461 | 0.08% | 2,762,748 |
| 2011-08-04 | 2011-08-02 | 6.425 | 447,600 | -96,049 | 0.08% | 2,876,041 |
| 2011-08-03 | 2011-08-01 | 6.310 | 543,649 | -6,057 | 0.10% | 3,430,374 |
| 2011-07-29 | 2011-07-27 | 6.125 | 549,706 | -2,596 | 0.10% | 3,366,949 |
| 2011-07-28 | 2011-07-26 | 6.009 | 552,302 | -14,710 | 0.10% | 3,319,022 |
| 2011-07-27 | 2011-07-25 | 6.009 | 567,012 | -4,326 | 0.11% | 3,407,421 |
| 2011-07-21 | 2011-07-19 | 5.986 | 571,338 | -4,327 | 0.11% | 3,420,212 |
| 2011-07-20 | 2011-07-18 | 6.148 | 575,665 | -17,306 | 0.11% | 3,539,253 |
| 2011-07-19 | 2011-07-15 | 5.778 | 592,971 | -4,327 | 0.11% | 3,426,365 |
| 2011-07-15 | 2011-07-13 | 5.686 | 597,298 | -4,326 | 0.11% | 3,396,146 |
| 2011-07-12 | 2011-07-08 | 5.848 | 601,624 | -4,327 | 0.11% | 3,518,081 |
| 2011-07-11 | 2011-07-07 | 5.732 | 605,951 | +8,653 | 0.11% | 3,473,356 |
| 2011-07-08 | 2011-07-06 | 5.709 | 597,298 | -4,326 | 0.11% | 3,409,951 |
| 2011-07-07 | 2011-07-05 | 5.709 | 601,624 | -3,461 | 0.11% | 3,434,648 |
| 2011-07-06 | 2011-07-04 | 5.825 | 605,085 | -4,327 | 0.11% | 3,524,334 |
| 2011-07-05 | 2011-06-30 | 5.547 | 609,412 | -4,326 | 0.11% | 3,380,511 |
| 2011-06-29 | 2011-06-27 | 5.432 | 613,738 | +4,326 | 0.11% | 3,333,581 |
| 2011-06-28 | 2011-06-24 | 5.478 | 609,412 | +7,788 | 0.11% | 3,338,255 |
| 2011-06-15 | 2011-06-13 | 5.339 | 601,624 | -4,327 | 0.11% | 3,212,161 |
| 2011-06-09 | 2011-06-07 | 5.524 | 605,951 | -33,747 | 0.11% | 3,347,307 |
| 2011-06-07 | 2011-06-02 | 5.547 | 639,698 | +4,327 | 0.12% | 3,548,513 |
| 2011-06-02 | 2011-05-31 | 5.709 | 635,371 | +4,327 | 0.12% | 3,627,309 |
| 2011-05-23 | 2011-05-19 | 5.917 | 631,044 | -1,731 | 0.12% | 3,733,875 |
| 2011-05-20 | 2011-05-18 | 6.056 | 632,775 | +4,326 | 0.12% | 3,831,870 |
| 2011-05-18 | 2011-05-16 | 6.125 | 628,449 | +4,327 | 0.12% | 3,849,250 |
| 2011-05-16 | 2011-05-12 | 6.102 | 624,122 | -3,461 | 0.12% | 3,808,321 |
| 2011-05-13 | 2011-05-11 | 6.241 | 627,583 | +4,326 | 0.12% | 3,916,473 |
| 2011-05-11 | 2011-05-06 | 6.425 | 623,257 | -21,632 | 0.12% | 4,004,720 |
| 2011-05-05 | 2011-05-03 | 6.217 | 644,889 | +1,730 | 0.12% | 4,009,566 |
| 2011-05-04 | 2011-04-29 | 6.379 | 643,159 | -8,653 | 0.12% | 4,102,869 |
| 2011-05-03 | 2011-04-28 | 6.102 | 651,812 | -12,979 | 0.12% | 3,977,283 |
| 2011-04-29 | 2011-04-27 | 6.646 | 664,791 | -25,960 | 0.12% | 4,417,877 |
| 2011-04-28 | 2011-04-26 | 6.501 | 690,751 | +30,079 | 0.13% | 4,490,241 |
| 2011-04-27 | 2011-04-21 | 6.356 | 660,672 | +12,415 | 0.13% | 4,198,919 |
| 2011-04-26 | 2011-04-20 | 6.428 | 648,257 | +8,276 | 0.13% | 4,167,011 |
| 2011-04-20 | 2011-04-18 | 6.501 | 639,981 | -20,691 | 0.12% | 4,160,209 |
| 2011-04-18 | 2011-04-14 | 6.017 | 660,672 | +8,277 | 0.13% | 3,975,402 |
| 2011-04-13 | 2011-04-11 | 6.114 | 652,395 | -2,483 | 0.13% | 3,988,660 |
| 2011-04-12 | 2011-04-08 | 6.211 | 654,878 | -24,829 | 0.13% | 4,067,142 |
| 2011-04-07 | 2011-04-04 | 6.138 | 679,707 | -828 | 0.13% | 4,172,067 |
| 2011-04-06 | 2011-04-01 | 6.114 | 680,535 | +4,139 | 0.13% | 4,160,704 |
| 2011-04-04 | 2011-03-31 | 5.993 | 676,396 | -4,139 | 0.13% | 4,053,671 |
| 2011-03-31 | 2011-03-29 | 5.921 | 680,535 | -12,414 | 0.13% | 4,029,140 |
| 2011-03-30 | 2011-03-28 | 5.993 | 692,949 | -4,138 | 0.14% | 4,152,874 |
| 2011-03-29 | 2011-03-25 | 5.703 | 697,087 | +5,793 | 0.14% | 3,975,528 |
| 2011-03-28 | 2011-03-24 | 5.171 | 691,294 | +12,415 | 0.13% | 3,574,970 |
| 2011-03-25 | 2011-03-23 | 4.978 | 678,879 | +4,965 | 0.13% | 3,379,523 |
| 2011-03-18 | 2011-03-16 | 4.978 | 673,914 | +4,139 | 0.13% | 3,354,807 |
| 2011-03-16 | 2011-03-14 | 5.147 | 669,775 | -4,139 | 0.13% | 3,447,501 |
| 2011-03-08 | 2011-03-04 | 5.655 | 673,914 | -4,138 | 0.13% | 3,810,800 |
| 2011-03-03 | 2011-03-01 | 5.461 | 678,052 | -4,138 | 0.13% | 3,703,116 |
| 2011-02-24 | 2011-02-22 | 5.534 | 682,190 | -4,138 | 0.13% | 3,775,171 |
| 2011-02-22 | 2011-02-18 | 5.751 | 686,328 | -4,138 | 0.13% | 3,947,340 |
| 2011-02-08 | 2011-02-02 | 5.606 | 690,466 | +4,138 | 0.13% | 3,871,026 |
| 2011-02-07 | 2011-01-31 | 5.461 | 686,328 | -12,414 | 0.13% | 3,748,314 |
| 2011-01-28 | 2011-01-26 | 5.655 | 698,742 | -4,138 | 0.14% | 3,951,196 |
| 2011-01-25 | 2011-01-21 | 5.727 | 702,880 | -4,139 | 0.14% | 4,025,551 |
| 2011-01-17 | 2011-01-13 | 5.945 | 707,019 | -8,276 | 0.14% | 4,203,026 |
| 2011-01-14 | 2011-01-12 | 5.945 | 715,295 | -827 | 0.14% | 4,252,224 |
| 2011-01-10 | 2011-01-06 | 5.848 | 716,122 | +8,276 | 0.14% | 4,187,918 |
| 2011-01-07 | 2011-01-05 | 5.776 | 707,846 | -4,138 | 0.14% | 4,088,204 |
| 2011-01-06 | 2011-01-04 | 5.655 | 711,984 | -14,898 | 0.14% | 4,026,076 |
| 2011-01-05 | 2011-01-03 | 5.510 | 726,882 | +4,139 | 0.14% | 4,004,927 |
| 2011-01-04 | 2010-12-31 | 5.631 | 722,743 | -11,587 | 0.14% | 4,069,449 |
| 2010-12-30 | 2010-12-28 | 5.244 | 734,330 | +2,483 | 0.14% | 3,850,763 |
| 2010-12-29 | 2010-12-24 | 5.510 | 731,847 | +8,276 | 0.14% | 4,032,283 |
| 2010-12-28 | 2010-12-22 | 5.896 | 723,571 | -4,138 | 0.14% | 4,266,452 |
| 2010-12-21 | 2010-12-17 | 6.041 | 727,709 | -41,382 | 0.14% | 4,396,363 |
| 2010-12-17 | 2010-12-15 | 6.017 | 769,091 | -4,138 | 0.15% | 4,627,782 |
| 2010-12-16 | 2010-12-14 | 5.945 | 773,229 | +8,277 | 0.15% | 4,596,625 |
| 2010-12-15 | 2010-12-13 | 5.800 | 764,952 | +2,482 | 0.15% | 4,436,508 |
| 2010-12-14 | 2010-12-10 | 5.824 | 762,470 | +8,277 | 0.15% | 4,440,538 |
| 2010-12-13 | 2010-12-09 | 5.848 | 754,193 | -4,138 | 0.15% | 4,410,560 |
| 2010-12-10 | 2010-12-08 | 6.138 | 758,331 | +16,552 | 0.15% | 4,654,664 |
| 2010-12-06 | 2010-12-02 | 6.501 | 741,779 | -8,276 | 0.14% | 4,821,949 |
| 2010-12-03 | 2010-12-01 | 6.428 | 750,055 | -8,276 | 0.15% | 4,821,371 |
| 2010-12-01 | 2010-11-29 | 6.211 | 758,331 | +4,138 | 0.15% | 4,709,641 |
| 2010-11-30 | 2010-11-26 | 6.090 | 754,193 | +4,138 | 0.15% | 4,592,814 |
| 2010-11-29 | 2010-11-25 | 6.235 | 750,055 | -4,966 | 0.15% | 4,676,368 |
| 2010-11-26 | 2010-11-24 | 6.138 | 755,021 | +828 | 0.15% | 4,634,347 |
| 2010-11-24 | 2010-11-22 | 6.356 | 754,193 | +3,310 | 0.15% | 4,793,294 |
| 2010-11-23 | 2010-11-19 | 6.428 | 750,883 | +4,966 | 0.15% | 4,826,694 |
| 2010-11-22 | 2010-11-18 | 6.380 | 745,917 | +4,138 | 0.15% | 4,758,721 |
| 2010-11-18 | 2010-11-16 | 6.428 | 741,779 | +12,414 | 0.14% | 4,768,173 |
| 2010-11-17 | 2010-11-15 | 6.476 | 729,365 | +4,139 | 0.14% | 4,723,626 |
| 2010-11-16 | 2010-11-12 | 6.670 | 725,226 | +24,828 | 0.14% | 4,837,024 |
| 2010-11-15 | 2010-11-11 | 7.056 | 700,398 | +9,932 | 0.14% | 4,942,237 |
| 2010-11-12 | 2010-11-10 | 7.225 | 690,466 | +828 | 0.13% | 4,988,952 |
| 2010-11-11 | 2010-11-09 | 7.298 | 689,638 | -164,698 | 0.13% | 5,032,966 |
| 2010-11-10 | 2010-11-08 | 7.250 | 854,336 | -82,763 | 0.17% | 6,193,638 |
| 2010-11-09 | 2010-11-05 | 7.056 | 937,099 | -30,622 | 0.18% | 6,612,477 |
| 2010-11-05 | 2010-11-03 | 6.887 | 967,721 | +4,138 | 0.19% | 6,664,857 |
| 2010-11-04 | 2010-11-02 | 6.597 | 963,583 | +12,415 | 0.19% | 6,356,933 |
| 2010-11-03 | 2010-11-01 | 6.766 | 951,168 | +827 | 0.19% | 6,435,927 |
| 2010-11-02 | 2010-10-29 | 7.008 | 950,341 | +828 | 0.19% | 6,659,986 |
| 2010-10-29 | 2010-10-27 | 6.742 | 949,513 | -34,760 | 0.19% | 6,401,783 |
| 2010-10-28 | 2010-10-26 | 6.791 | 984,273 | -14,898 | 0.19% | 6,683,712 |
| 2010-10-27 | 2010-10-25 | 7.032 | 999,171 | +104,281 | 0.19% | 7,026,332 |
| 2010-10-26 | 2010-10-22 | 7.080 | 894,890 | +15,725 | 0.17% | 6,336,262 |
| 2010-10-25 | 2010-10-21 | 6.186 | 879,165 | +12,415 | 0.17% | 5,438,839 |
| 2010-10-22 | 2010-10-20 | 6.066 | 866,750 | +2,482 | 0.17% | 5,257,308 |
| 2010-10-20 | 2010-10-18 | 6.162 | 864,268 | +8,277 | 0.17% | 5,325,795 |
| 2010-10-18 | 2010-10-14 | 6.211 | 855,991 | +2,483 | 0.17% | 5,316,161 |
| 2010-10-15 | 2010-10-13 | 6.186 | 853,508 | +4,138 | 0.17% | 5,280,115 |
| 2010-10-13 | 2010-10-11 | 6.307 | 849,370 | -57,934 | 0.17% | 5,357,143 |
| 2010-10-12 | 2010-10-08 | 6.259 | 907,304 | -2,483 | 0.18% | 5,678,693 |
| 2010-10-08 | 2010-10-06 | 6.114 | 909,787 | -8,276 | 0.18% | 5,562,321 |
| 2010-10-07 | 2010-10-05 | 6.114 | 918,063 | -24,829 | 0.18% | 5,612,920 |
| 2010-10-06 | 2010-10-04 | 5.872 | 942,892 | -5,793 | 0.18% | 5,536,867 |
| 2010-10-05 | 2010-09-30 | 5.993 | 948,685 | +52,968 | 0.19% | 5,685,512 |
| 2010-10-04 | 2010-09-29 | 5.993 | 895,717 | -1,656 | 0.17% | 5,368,072 |
| 2010-09-30 | 2010-09-28 | 5.679 | 897,373 | -8,276 | 0.18% | 5,096,085 |
| 2010-09-29 | 2010-09-27 | 5.703 | 905,649 | -4,138 | 0.18% | 5,164,969 |
| 2010-09-27 | 2010-09-22 | 5.631 | 909,787 | -11,587 | 0.18% | 5,122,612 |
| 2010-09-21 | 2010-09-17 | 5.437 | 921,374 | -19,035 | 0.18% | 5,009,730 |
| 2010-09-16 | 2010-09-14 | 5.316 | 940,409 | +16,552 | 0.18% | 4,999,600 |
| 2010-09-15 | 2010-09-13 | 5.292 | 923,857 | -8,276 | 0.18% | 4,889,278 |
| 2010-09-14 | 2010-09-10 | 5.292 | 932,133 | -45,519 | 0.18% | 4,933,076 |
| 2010-09-10 | 2010-09-08 | 5.220 | 977,652 | -16,553 | 0.19% | 5,103,098 |
| 2010-09-09 | 2010-09-07 | 5.099 | 994,205 | -1,655 | 0.19% | 5,069,373 |
| 2010-09-08 | 2010-09-06 | 5.196 | 995,860 | -828 | 0.19% | 5,174,073 |
| 2010-08-27 | 2010-08-25 | 5.099 | 996,688 | -4,138 | 0.19% | 5,082,033 |
| 2010-08-26 | 2010-08-24 | 5.123 | 1,000,826 | -4,138 | 0.20% | 5,127,318 |
| 2010-08-25 | 2010-08-23 | 5.196 | 1,004,964 | -4,138 | 0.20% | 5,221,374 |
| 2010-08-24 | 2010-08-20 | 4.978 | 1,009,102 | -28,967 | 0.20% | 5,023,404 |
| 2010-08-23 | 2010-08-19 | 5.099 | 1,038,069 | -8,276 | 0.20% | 5,293,032 |
| 2010-08-20 | 2010-08-18 | 5.051 | 1,046,345 | -4,138 | 0.20% | 5,284,660 |
| 2010-08-13 | 2010-08-11 | 4.640 | 1,050,483 | +2,482 | 0.20% | 4,874,006 |
| 2010-08-10 | 2010-08-06 | 4.881 | 1,048,001 | -1,655 | 0.20% | 5,115,745 |
| 2010-08-05 | 2010-08-03 | 4.809 | 1,049,656 | -4,138 | 0.20% | 5,047,728 |
| 2010-08-04 | 2010-08-02 | 4.930 | 1,053,794 | -4,138 | 0.21% | 5,194,954 |
| 2010-07-26 | 2010-07-22 | 4.640 | 1,057,932 | -12,414 | 0.21% | 4,908,568 |
| 2010-07-22 | 2010-07-20 | 4.591 | 1,070,346 | -4,139 | 0.21% | 4,914,435 |
| 2010-07-08 | 2010-07-06 | 4.350 | 1,074,485 | -4,138 | 0.21% | 4,673,785 |
| 2010-07-07 | 2010-07-05 | 4.301 | 1,078,623 | -8,276 | 0.21% | 4,639,653 |
| 2010-06-25 | 2010-06-23 | 4.543 | 1,086,899 | +1,655 | 0.21% | 4,937,907 |
| 2010-06-24 | 2010-06-22 | 4.519 | 1,085,244 | +4,138 | 0.21% | 4,904,162 |
| 2010-06-18 | 2010-06-15 | 4.422 | 1,081,106 | -20,690 | 0.21% | 4,780,961 |
| 2010-05-31 | 2010-05-27 | 4.229 | 1,101,796 | -39,726 | 0.21% | 4,659,455 |
| 2010-05-27 | 2010-05-25 | 4.036 | 1,141,522 | -12,415 | 0.22% | 4,606,771 |
| 2010-05-17 | 2010-05-13 | 4.543 | 1,153,937 | +8,277 | 0.23% | 5,242,468 |
| 2010-05-12 | 2010-05-10 | 4.664 | 1,145,660 | -4,139 | 0.22% | 5,343,292 |
| 2010-05-11 | 2010-05-07 | 4.301 | 1,149,799 | -14,897 | 0.22% | 4,945,814 |
| 2010-05-10 | 2010-05-06 | 4.326 | 1,164,696 | -8,276 | 0.23% | 5,038,038 |
| 2010-05-05 | 2010-05-03 | 4.567 | 1,172,972 | -5,793 | 0.23% | 5,357,292 |
| 2010-05-04 | 2010-04-30 | 4.664 | 1,178,765 | -16,553 | 0.23% | 5,497,692 |
| 2010-05-03 | 2010-04-29 | 4.785 | 1,195,318 | -8,276 | 0.23% | 5,719,321 |
| 2010-04-30 | 2010-04-28 | 5.330 | 1,203,594 | -33,105 | 0.23% | 6,414,686 |
| 2010-04-29 | 2010-04-27 | 5.330 | 1,236,699 | +53,529 | 0.24% | 6,591,123 |
| 2010-04-28 | 2010-04-26 | 5.380 | 1,183,170 | -9,501 | 0.24% | 6,365,605 |
| 2010-04-27 | 2010-04-23 | 5.254 | 1,192,671 | +3,959 | 0.24% | 6,266,095 |
| 2010-04-26 | 2010-04-22 | 5.304 | 1,188,712 | +17,419 | 0.24% | 6,305,346 |
| 2010-04-23 | 2010-04-21 | 5.330 | 1,171,293 | +19,796 | 0.24% | 6,242,535 |
| 2010-04-22 | 2010-04-20 | 5.481 | 1,151,497 | -7,918 | 0.23% | 6,311,542 |
| 2010-04-21 | 2010-04-19 | 5.102 | 1,159,415 | +3,959 | 0.24% | 5,915,661 |
| 2010-04-20 | 2010-04-16 | 5.153 | 1,155,456 | -10,294 | 0.24% | 5,953,832 |
| 2010-04-19 | 2010-04-15 | 5.304 | 1,165,750 | +792 | 0.24% | 6,183,547 |
| 2010-04-16 | 2010-04-14 | 5.304 | 1,164,958 | -19,795 | 0.24% | 6,179,346 |
| 2010-04-15 | 2010-04-13 | 5.304 | 1,184,753 | +15,836 | 0.24% | 6,284,346 |
| 2010-04-14 | 2010-04-12 | 5.456 | 1,168,917 | +5,543 | 0.24% | 6,377,499 |
| 2010-04-13 | 2010-04-09 | 5.456 | 1,163,374 | -8,710 | 0.24% | 6,347,257 |
| 2010-04-12 | 2010-04-08 | 5.431 | 1,172,084 | -7,918 | 0.24% | 6,365,172 |
| 2010-04-09 | 2010-04-07 | 5.481 | 1,180,002 | -61,761 | 0.24% | 6,467,783 |
| 2010-04-08 | 2010-04-01 | 5.355 | 1,241,763 | -3,959 | 0.25% | 6,649,478 |
| 2010-04-07 | 2010-03-31 | 5.330 | 1,245,722 | -792 | 0.25% | 6,639,212 |
| 2010-04-01 | 2010-03-30 | 5.304 | 1,246,514 | +60,177 | 0.25% | 6,611,948 |
| 2010-03-31 | 2010-03-29 | 5.380 | 1,186,337 | +3,959 | 0.24% | 6,382,644 |
| 2010-03-30 | 2010-03-26 | 5.330 | 1,182,378 | -2,375 | 0.24% | 6,301,613 |
| 2010-03-29 | 2010-03-25 | 5.178 | 1,184,753 | -1,584 | 0.24% | 6,134,719 |
| 2010-03-26 | 2010-03-24 | 5.178 | 1,186,337 | +11,877 | 0.24% | 6,142,921 |
| 2010-03-25 | 2010-03-23 | 5.052 | 1,174,460 | +7,918 | 0.24% | 5,933,093 |
| 2010-03-23 | 2010-03-19 | 5.128 | 1,166,542 | +2,376 | 0.24% | 5,981,490 |
| 2010-03-22 | 2010-03-18 | 5.153 | 1,164,166 | +2,375 | 0.24% | 5,998,712 |
| 2010-03-19 | 2010-03-17 | 4.925 | 1,161,791 | +3,959 | 0.24% | 5,722,365 |
| 2010-03-18 | 2010-03-16 | 4.875 | 1,157,832 | +7,918 | 0.24% | 5,644,374 |
| 2010-03-17 | 2010-03-15 | 4.799 | 1,149,914 | +3,959 | 0.23% | 5,518,638 |
| 2010-03-16 | 2010-03-12 | 4.925 | 1,145,955 | +3,959 | 0.23% | 5,644,366 |
| 2010-03-15 | 2010-03-11 | 4.951 | 1,141,996 | -35,631 | 0.23% | 5,653,711 |
| 2010-03-10 | 2010-03-08 | 4.774 | 1,177,627 | -7,918 | 0.24% | 5,621,892 |
| 2010-03-09 | 2010-03-05 | 4.774 | 1,185,545 | -19,795 | 0.24% | 5,659,692 |
| 2010-03-05 | 2010-03-03 | 4.799 | 1,205,340 | -3,959 | 0.25% | 5,784,637 |
| 2010-03-04 | 2010-03-02 | 4.799 | 1,209,299 | -19,795 | 0.25% | 5,803,637 |
| 2010-03-02 | 2010-02-26 | 4.749 | 1,229,094 | -3,959 | 0.25% | 5,836,546 |
| 2010-02-25 | 2010-02-23 | 4.673 | 1,233,053 | +87,098 | 0.25% | 5,761,910 |
| 2010-02-24 | 2010-02-22 | 4.648 | 1,145,955 | +13,461 | 0.23% | 5,325,965 |
| 2010-02-18 | 2010-02-12 | 4.824 | 1,132,494 | +43,549 | 0.23% | 5,463,642 |
| 2010-02-12 | 2010-02-10 | 4.622 | 1,088,945 | -7,918 | 0.22% | 5,033,499 |
| 2010-02-09 | 2010-02-05 | 4.446 | 1,096,863 | -3,959 | 0.22% | 4,876,161 |
| 2010-02-08 | 2010-02-04 | 4.597 | 1,100,822 | -792 | 0.22% | 5,060,593 |
| 2010-02-05 | 2010-02-03 | 4.597 | 1,101,614 | +229,623 | 0.22% | 5,064,234 |
| 2010-02-03 | 2010-02-01 | 4.446 | 871,991 | +2,375 | 0.18% | 3,876,481 |
| 2010-02-02 | 2010-01-29 | 4.496 | 869,616 | +19,795 | 0.18% | 3,909,854 |
| 2010-01-28 | 2010-01-26 | 4.648 | 849,821 | -87,098 | 0.17% | 3,949,647 |
| 2010-01-26 | 2010-01-22 | 5.001 | 936,919 | -27,713 | 0.19% | 4,685,762 |
| 2010-01-22 | 2010-01-20 | 5.178 | 964,632 | -3,959 | 0.20% | 4,994,919 |
| 2010-01-21 | 2010-01-19 | 5.178 | 968,591 | +7,918 | 0.20% | 5,015,419 |
| 2010-01-20 | 2010-01-18 | 5.153 | 960,673 | -3,959 | 0.20% | 4,950,154 |
| 2010-01-18 | 2010-01-14 | 5.128 | 964,632 | -10,293 | 0.20% | 4,946,189 |
| 2010-01-15 | 2010-01-13 | 5.203 | 974,925 | -11,877 | 0.20% | 5,072,843 |
| 2010-01-14 | 2010-01-12 | 5.304 | 986,802 | -5,543 | 0.20% | 5,234,344 |
| 2010-01-13 | 2010-01-11 | 5.254 | 992,345 | +23,754 | 0.20% | 5,213,615 |
| 2010-01-12 | 2010-01-08 | 5.330 | 968,591 | +8,710 | 0.20% | 5,162,212 |
| 2010-01-11 | 2010-01-07 | 5.229 | 959,881 | +40,382 | 0.20% | 5,018,809 |
| 2010-01-08 | 2010-01-06 | 5.380 | 919,499 | -3,959 | 0.19% | 4,947,022 |
| 2010-01-07 | 2010-01-05 | 5.582 | 923,458 | +58,593 | 0.19% | 5,154,925 |
| 2010-01-06 | 2010-01-04 | 5.557 | 864,865 | -26,129 | 0.18% | 4,806,002 |
| 2010-01-05 | 2009-12-31 | 4.799 | 890,994 | +9,501 | 0.18% | 4,276,036 |
| 2010-01-04 | 2009-12-29 | 4.850 | 881,493 | -3,959 | 0.18% | 4,274,970 |
| 2009-12-30 | 2009-12-28 | 4.900 | 885,452 | +15,836 | 0.18% | 4,338,901 |
| 2009-12-29 | 2009-12-24 | 4.875 | 869,616 | -5,542 | 0.18% | 4,239,336 |
| 2009-12-28 | 2009-12-22 | 4.698 | 875,158 | +14,252 | 0.18% | 4,111,614 |
| 2009-12-23 | 2009-12-21 | 4.673 | 860,906 | +8,710 | 0.18% | 4,022,911 |
| 2009-12-22 | 2009-12-18 | 4.774 | 852,196 | -75,221 | 0.17% | 4,068,312 |
| 2009-12-21 | 2009-12-17 | 4.900 | 927,417 | -58,594 | 0.19% | 4,544,538 |
| 2009-12-18 | 2009-12-16 | 5.128 | 986,011 | +45,925 | 0.20% | 5,055,810 |
| 2009-12-17 | 2009-12-15 | 5.254 | 940,086 | +3,959 | 0.19% | 4,939,055 |
| 2009-12-16 | 2009-12-14 | 5.380 | 936,127 | +37,215 | 0.19% | 5,036,483 |
| 2009-12-15 | 2009-12-11 | 5.506 | 898,912 | -19,795 | 0.18% | 4,949,788 |
| 2009-12-14 | 2009-12-10 | 5.658 | 918,707 | +9,501 | 0.19% | 5,198,021 |
| 2009-12-11 | 2009-12-09 | 5.734 | 909,206 | +4,751 | 0.19% | 5,213,161 |
| 2009-12-10 | 2009-12-08 | 5.734 | 904,455 | -93,433 | 0.18% | 5,185,920 |
| 2009-12-09 | 2009-12-07 | 5.506 | 997,888 | -1,583 | 0.20% | 5,494,792 |
| 2009-12-08 | 2009-12-04 | 5.506 | 999,471 | +3,959 | 0.20% | 5,503,509 |
| 2009-12-07 | 2009-12-03 | 5.633 | 995,512 | +28,505 | 0.20% | 5,607,436 |
| 2009-12-04 | 2009-12-02 | 5.607 | 967,007 | -5,543 | 0.20% | 5,422,450 |
| 2009-12-03 | 2009-12-01 | 5.481 | 972,550 | -3,959 | 0.20% | 5,330,705 |
| 2009-12-02 | 2009-11-30 | 5.557 | 976,509 | -40,382 | 0.20% | 5,426,401 |
| 2009-12-01 | 2009-11-27 | 5.052 | 1,016,891 | +7,918 | 0.21% | 5,137,092 |
| 2009-11-30 | 2009-11-26 | 5.279 | 1,008,973 | -5,201 | 0.21% | 5,326,462 |
| 2009-11-27 | 2009-11-25 | 5.330 | 1,014,174 | -11,877 | 0.21% | 5,405,152 |
| 2009-11-26 | 2009-11-24 | 5.405 | 1,026,051 | +46,716 | 0.21% | 5,546,202 |
| 2009-11-25 | 2009-11-23 | 5.330 | 979,335 | +792 | 0.20% | 5,219,473 |
| 2009-11-24 | 2009-11-20 | 5.229 | 978,543 | -7,126 | 0.20% | 5,116,385 |
| 2009-11-23 | 2009-11-19 | 5.153 | 985,669 | +30,089 | 0.20% | 5,078,953 |
| 2009-11-20 | 2009-11-18 | 5.330 | 955,580 | -54,635 | 0.19% | 5,092,869 |
| 2009-11-19 | 2009-11-17 | 5.506 | 1,010,215 | +64,928 | 0.21% | 5,562,670 |
| 2009-11-18 | 2009-11-16 | 5.481 | 945,287 | -38,007 | 0.19% | 5,181,272 |
| 2009-11-17 | 2009-11-13 | 5.708 | 983,294 | +26,130 | 0.20% | 5,613,126 |
| 2009-11-16 | 2009-11-12 | 5.860 | 957,164 | +12,669 | 0.20% | 5,609,024 |
| 2009-11-13 | 2009-11-11 | 5.683 | 944,495 | -1,467 | 0.19% | 5,367,785 |
| 2009-11-12 | 2009-11-10 | 5.936 | 945,962 | -41,966 | 0.19% | 5,615,061 |
| 2009-11-11 | 2009-11-09 | 4.496 | 987,928 | +83,140 | 0.20% | 4,441,792 |
| 2009-11-10 | 2009-11-06 | 4.471 | 904,788 | -20,587 | 0.18% | 4,045,135 |
| 2009-11-09 | 2009-11-05 | 4.496 | 925,375 | -7,918 | 0.19% | 4,160,550 |
| 2009-11-06 | 2009-11-04 | 4.547 | 933,293 | +5,542 | 0.19% | 4,243,297 |
| 2009-11-05 | 2009-11-03 | 4.319 | 927,751 | +11,877 | 0.19% | 4,007,195 |
| 2009-11-04 | 2009-11-02 | 4.420 | 915,874 | +23,755 | 0.19% | 4,048,431 |
| 2009-11-03 | 2009-10-30 | 4.117 | 892,119 | -3,959 | 0.18% | 3,673,021 |
| 2009-11-02 | 2009-10-29 | 4.142 | 896,078 | +6,334 | 0.18% | 3,711,954 |
| 2009-10-28 | 2009-10-23 | 4.016 | 889,744 | +3,959 | 0.18% | 3,573,347 |
| 2009-10-27 | 2009-10-22 | 3.966 | 885,785 | +7,918 | 0.18% | 3,512,699 |
| 2009-10-23 | 2009-10-21 | 4.092 | 877,867 | -31,672 | 0.18% | 3,592,168 |
| 2009-10-22 | 2009-10-20 | 4.117 | 909,539 | +3,959 | 0.19% | 3,744,742 |
| 2009-10-21 | 2009-10-19 | 4.168 | 905,580 | +27,713 | 0.18% | 3,774,190 |
| 2009-10-20 | 2009-10-16 | 3.940 | 877,867 | -3,959 | 0.18% | 3,459,125 |
| 2009-10-19 | 2009-10-15 | 3.890 | 881,826 | +7,918 | 0.18% | 3,430,177 |
| 2009-10-06 | 2009-10-02 | 3.486 | 873,908 | +2,375 | 0.18% | 3,046,195 |
| 2009-10-05 | 2009-09-30 | 3.612 | 871,533 | -3,959 | 0.18% | 3,147,986 |
| 2009-09-24 | 2009-09-22 | 3.764 | 875,492 | +3,959 | 0.18% | 3,294,970 |
| 2009-09-21 | 2009-09-17 | 3.865 | 871,533 | -1,583 | 0.18% | 3,368,125 |
| 2009-09-09 | 2009-09-07 | 3.865 | 873,116 | +7,918 | 0.18% | 3,374,243 |
| 2009-09-07 | 2009-09-03 | 3.814 | 865,198 | -3,959 | 0.18% | 3,299,935 |
| 2009-09-02 | 2009-08-31 | 3.688 | 869,157 | -13,461 | 0.18% | 3,205,266 |
| 2009-08-31 | 2009-08-27 | 3.890 | 882,618 | +13,461 | 0.18% | 3,433,258 |
| 2009-08-21 | 2009-08-19 | 3.536 | 869,157 | -46,717 | 0.18% | 3,073,543 |
| 2009-08-18 | 2009-08-14 | 3.789 | 915,874 | -7,918 | 0.19% | 3,470,084 |
| 2009-08-17 | 2009-08-13 | 3.814 | 923,792 | -39,590 | 0.19% | 3,523,417 |
| 2009-08-14 | 2009-08-12 | 3.789 | 963,382 | -114,811 | 0.20% | 3,650,083 |
| 2009-08-10 | 2009-08-06 | 4.142 | 1,078,193 | +5,542 | 0.22% | 4,466,356 |
| 2009-08-06 | 2009-08-04 | 4.243 | 1,072,651 | -39,590 | 0.22% | 4,551,774 |
| 2009-08-05 | 2009-08-03 | 4.218 | 1,112,241 | +13,461 | 0.23% | 4,691,679 |
| 2009-08-04 | 2009-07-31 | 4.168 | 1,098,780 | +6,334 | 0.22% | 4,579,390 |
| 2009-07-31 | 2009-07-29 | 4.092 | 1,092,446 | -23,754 | 0.22% | 4,470,210 |
| 2009-07-29 | 2009-07-27 | 4.092 | 1,116,200 | -3,959 | 0.23% | 4,567,410 |
| 2009-07-28 | 2009-07-24 | 4.041 | 1,120,159 | +3,959 | 0.23% | 4,527,022 |
| 2009-07-27 | 2009-07-23 | 4.041 | 1,116,200 | -7,918 | 0.23% | 4,511,022 |
| 2009-07-24 | 2009-07-22 | 3.991 | 1,124,118 | -70,470 | 0.23% | 4,486,234 |
| 2009-07-23 | 2009-07-21 | 4.067 | 1,194,588 | -7,918 | 0.24% | 4,857,994 |
| 2009-07-20 | 2009-07-16 | 3.915 | 1,202,506 | +7,918 | 0.25% | 4,707,951 |
| 2009-07-17 | 2009-07-15 | 3.890 | 1,194,588 | -3,959 | 0.24% | 4,646,777 |
| 2009-07-06 | 2009-07-02 | 3.663 | 1,198,547 | -1,560 | 0.24% | 4,389,712 |
| 2009-07-03 | 2009-06-30 | 3.637 | 1,200,107 | +31,672 | 0.24% | 4,365,112 |
| 2009-07-02 | 2009-06-29 | 3.789 | 1,168,435 | -31,672 | 0.24% | 4,426,992 |
| 2009-06-30 | 2009-06-26 | 3.713 | 1,200,107 | -11,086 | 0.24% | 4,456,052 |
| 2009-06-29 | 2009-06-25 | 3.637 | 1,211,193 | +11,877 | 0.25% | 4,405,435 |
| 2009-06-25 | 2009-06-23 | 3.612 | 1,199,316 | +3,959 | 0.24% | 4,331,942 |
| 2009-06-24 | 2009-06-22 | 3.688 | 1,195,357 | -39,590 | 0.24% | 4,408,222 |
| 2009-06-23 | 2009-06-19 | 3.738 | 1,234,947 | +15,836 | 0.25% | 4,616,608 |
| 2009-06-22 | 2009-06-18 | 3.713 | 1,219,111 | +11,086 | 0.25% | 4,526,615 |
| 2009-06-19 | 2009-06-17 | 3.814 | 1,208,025 | +11,877 | 0.25% | 4,607,505 |
| 2009-06-18 | 2009-06-16 | 3.940 | 1,196,148 | +20,586 | 0.24% | 4,713,272 |
| 2009-06-17 | 2009-06-15 | 4.041 | 1,175,562 | +23,755 | 0.24% | 4,750,928 |
| 2009-06-16 | 2009-06-12 | 3.940 | 1,151,807 | -3,959 | 0.23% | 4,538,552 |
| 2009-06-12 | 2009-06-10 | 3.764 | 1,155,766 | -3,959 | 0.24% | 4,349,799 |
| 2009-06-10 | 2009-06-08 | 3.839 | 1,159,725 | +11,877 | 0.24% | 4,452,578 |
| 2009-06-04 | 2009-06-02 | 3.738 | 1,147,848 | -11,877 | 0.23% | 4,291,005 |
| 2009-06-03 | 2009-06-01 | 3.915 | 1,159,725 | -11,086 | 0.24% | 4,540,458 |
| 2009-06-02 | 2009-05-29 | 3.764 | 1,170,811 | -39,590 | 0.24% | 4,406,421 |
| 2009-05-26 | 2009-05-22 | 3.637 | 1,210,401 | -31,672 | 0.25% | 4,402,554 |
| 2009-05-25 | 2009-05-21 | 3.865 | 1,242,073 | -27,713 | 0.25% | 4,800,114 |
| 2009-05-22 | 2009-05-20 | 3.764 | 1,269,786 | +22,962 | 0.26% | 4,778,920 |
| 2009-05-21 | 2009-05-19 | 3.789 | 1,246,824 | +3,959 | 0.25% | 4,723,994 |
| 2009-05-15 | 2009-05-13 | 3.585 | 1,242,865 | +11,877 | 0.25% | 4,455,266 |
| 2009-05-14 | 2009-05-12 | 3.453 | 1,230,988 | +62,712 | 0.25% | 4,250,460 |
| 2009-05-13 | 2009-05-11 | 3.506 | 1,168,276 | +11,382 | 0.25% | 4,095,509 |
| 2009-05-12 | 2009-05-08 | 3.558 | 1,156,894 | +22,764 | 0.25% | 4,116,595 |
| 2009-05-11 | 2009-05-07 | 3.585 | 1,134,130 | +5,311 | 0.24% | 4,065,487 |
| 2009-05-08 | 2009-05-06 | 3.479 | 1,128,819 | +15,176 | 0.24% | 3,927,435 |
| 2009-05-07 | 2009-05-05 | 3.400 | 1,113,643 | -45,527 | 0.24% | 3,786,575 |
| 2009-05-06 | 2009-05-04 | 3.295 | 1,159,170 | -13,658 | 0.25% | 3,819,161 |
| 2009-04-30 | 2009-04-28 | 2.768 | 1,172,828 | +2,276 | 0.25% | 3,245,895 |
| 2009-04-29 | 2009-04-27 | 3.031 | 1,170,552 | -3,794 | 0.25% | 3,548,129 |
| 2009-04-28 | 2009-04-24 | 3.163 | 1,174,346 | -3,035 | 0.25% | 3,714,395 |
| 2009-04-24 | 2009-04-22 | 3.163 | 1,177,381 | +22,764 | 0.25% | 3,723,995 |
| 2009-04-23 | 2009-04-21 | 3.268 | 1,154,617 | +3,794 | 0.25% | 3,773,727 |
| 2009-04-22 | 2009-04-20 | 3.374 | 1,150,823 | -15,176 | 0.24% | 3,882,660 |
| 2009-04-21 | 2009-04-17 | 3.189 | 1,165,999 | -11,382 | 0.25% | 3,718,728 |
| 2009-04-17 | 2009-04-15 | 2.926 | 1,177,381 | +7,588 | 0.25% | 3,444,695 |
| 2009-04-16 | 2009-04-14 | 2.873 | 1,169,793 | -7,588 | 0.25% | 3,360,828 |
| 2009-04-15 | 2009-04-09 | 2.689 | 1,177,381 | +37,939 | 0.25% | 3,165,396 |
| 2009-04-07 | 2009-04-03 | 2.557 | 1,139,442 | -15,175 | 0.24% | 2,913,230 |
| 2009-04-06 | 2009-04-02 | 2.636 | 1,154,617 | -56,909 | 0.25% | 3,043,328 |
| 2009-04-02 | 2009-03-31 | 2.504 | 1,211,526 | +3,794 | 0.26% | 3,033,662 |
| 2009-04-01 | 2009-03-30 | 2.372 | 1,207,732 | +30,351 | 0.26% | 2,864,995 |
| 2009-03-31 | 2009-03-27 | 2.451 | 1,177,381 | -7,588 | 0.25% | 2,886,096 |
| 2009-03-30 | 2009-03-26 | 2.504 | 1,184,969 | -22,763 | 0.25% | 2,967,163 |
| 2009-03-27 | 2009-03-25 | 2.399 | 1,207,732 | -2,277 | 0.26% | 2,896,828 |
| 2009-03-26 | 2009-03-24 | 2.451 | 1,210,009 | +18,970 | 0.26% | 2,966,077 |
| 2009-03-23 | 2009-03-19 | 2.267 | 1,191,039 | -11,382 | 0.25% | 2,699,823 |
| 2009-03-19 | 2009-03-17 | 2.293 | 1,202,421 | -41,733 | 0.26% | 2,757,316 |
| 2009-03-17 | 2009-03-13 | 2.135 | 1,244,154 | -3,794 | 0.26% | 2,656,256 |
| 2009-03-09 | 2009-03-05 | 2.135 | 1,247,948 | +2,276 | 0.27% | 2,664,356 |
| 2009-03-03 | 2009-02-27 | 2.214 | 1,245,672 | -7,588 | 0.27% | 2,757,997 |
| 2009-02-27 | 2009-02-25 | 2.135 | 1,253,260 | -7,587 | 0.27% | 2,675,697 |
| 2009-02-24 | 2009-02-20 | 2.056 | 1,260,847 | -7,588 | 0.27% | 2,592,196 |
| 2009-02-20 | 2009-02-18 | 2.082 | 1,268,435 | -11,382 | 0.27% | 2,641,229 |
| 2009-02-18 | 2009-02-16 | 2.082 | 1,279,817 | +11,382 | 0.27% | 2,664,930 |
| 2009-02-17 | 2009-02-13 | 2.109 | 1,268,435 | +26,557 | 0.27% | 2,674,663 |
| 2009-02-16 | 2009-02-12 | 2.030 | 1,241,878 | -17,452 | 0.26% | 2,520,464 |
| 2009-02-06 | 2009-02-04 | 2.030 | 1,259,330 | +15,176 | 0.27% | 2,555,884 |
| 2009-01-19 | 2009-01-15 | 2.161 | 1,244,154 | -11,382 | 0.26% | 2,689,050 |
| 2009-01-16 | 2009-01-14 | 2.240 | 1,255,536 | +37,939 | 0.27% | 2,812,930 |
| 2009-01-15 | 2009-01-13 | 2.240 | 1,217,597 | -62,220 | 0.26% | 2,727,931 |
| 2009-01-14 | 2009-01-12 | 2.267 | 1,279,817 | +11,382 | 0.27% | 2,901,063 |
| 2009-01-12 | 2009-01-08 | 2.293 | 1,268,435 | +68,290 | 0.27% | 2,908,696 |
| 2009-01-09 | 2009-01-07 | 2.293 | 1,200,145 | +45,528 | 0.26% | 2,752,097 |
| 2009-01-08 | 2009-01-06 | 2.346 | 1,154,617 | +18,969 | 0.25% | 2,708,562 |
| 2009-01-07 | 2009-01-05 | 2.293 | 1,135,648 | +1,518 | 0.24% | 2,604,197 |
| 2008-12-23 | 2008-12-19 | 2.188 | 1,134,130 | -3,794 | 0.24% | 2,481,143 |
| 2008-12-19 | 2008-12-17 | 2.030 | 1,137,924 | -11,382 | 0.24% | 2,309,483 |
| 2008-12-17 | 2008-12-15 | 1.977 | 1,149,306 | -18,970 | 0.24% | 2,271,997 |
| 2008-12-16 | 2008-12-12 | 1.977 | 1,168,276 | -11,381 | 0.25% | 2,309,498 |
| 2008-12-15 | 2008-12-11 | 2.082 | 1,179,657 | -30,352 | 0.25% | 2,456,369 |
| 2008-12-12 | 2008-12-10 | 2.082 | 1,210,009 | -7,588 | 0.26% | 2,519,570 |
| 2008-12-11 | 2008-12-09 | 1.950 | 1,217,597 | +18,970 | 0.26% | 2,374,904 |
| 2008-12-10 | 2008-12-08 | 1.950 | 1,198,627 | -3,794 | 0.26% | 2,337,904 |
| 2008-12-08 | 2008-12-04 | 1.898 | 1,202,421 | -6,070 | 0.26% | 2,281,917 |
| 2008-12-04 | 2008-12-02 | 1.845 | 1,208,491 | -20,487 | 0.26% | 2,229,730 |
| 2008-12-03 | 2008-12-01 | 1.898 | 1,228,978 | +18,969 | 0.26% | 2,332,316 |
| 2008-12-01 | 2008-11-27 | 1.792 | 1,210,009 | +43,251 | 0.26% | 2,168,744 |
| 2008-11-25 | 2008-11-21 | 1.819 | 1,166,758 | +18,970 | 0.25% | 2,121,977 |
| 2008-11-20 | 2008-11-18 | 1.871 | 1,147,788 | -7,588 | 0.24% | 2,147,983 |
| 2008-11-18 | 2008-11-14 | 1.898 | 1,155,376 | -18,211 | 0.25% | 2,192,637 |
| 2008-11-12 | 2008-11-10 | 1.898 | 1,173,587 | +18,970 | 0.25% | 2,227,197 |
| 2008-11-05 | 2008-11-03 | 1.740 | 1,154,617 | -18,970 | 0.25% | 2,008,596 |
| 2008-11-03 | 2008-10-30 | 1.634 | 1,173,587 | -6,829 | 0.25% | 1,917,864 |
| 2008-10-30 | 2008-10-28 | 1.555 | 1,180,416 | -64,497 | 0.25% | 1,835,684 |
| 2008-10-22 | 2008-10-20 | 2.003 | 1,244,913 | +11,382 | 0.26% | 2,493,810 |
| 2008-10-17 | 2008-10-15 | 2.161 | 1,233,531 | -34,904 | 0.26% | 2,666,090 |
| 2008-10-16 | 2008-10-14 | 2.240 | 1,268,435 | +18,969 | 0.27% | 2,841,829 |
| 2008-10-10 | 2008-10-08 | 2.319 | 1,249,466 | -12,899 | 0.27% | 2,898,130 |
| 2008-10-09 | 2008-10-06 | 2.478 | 1,262,365 | -6,070 | 0.27% | 3,127,689 |
| 2008-10-06 | 2008-10-02 | 2.583 | 1,268,435 | -1,518 | 0.27% | 3,276,462 |
| 2008-09-29 | 2008-09-25 | 2.636 | 1,269,953 | +1,518 | 0.27% | 3,347,329 |
| 2008-09-25 | 2008-09-23 | 2.609 | 1,268,435 | +18,969 | 0.27% | 3,309,895 |
| 2008-09-24 | 2008-09-22 | 2.689 | 1,249,466 | +3,794 | 0.27% | 3,359,197 |
| 2008-09-23 | 2008-09-19 | 2.689 | 1,245,672 | +51,598 | 0.27% | 3,348,996 |
| 2008-09-08 | 2008-09-04 | 3.137 | 1,194,074 | -60,703 | 0.25% | 3,745,321 |
| 2008-08-27 | 2008-08-25 | 3.163 | 1,254,777 | -3,794 | 0.27% | 3,968,794 |
| 2008-08-21 | 2008-08-19 | 3.031 | 1,258,571 | -7,588 | 0.27% | 3,814,928 |
| 2008-08-19 | 2008-08-15 | 3.084 | 1,266,159 | -3,794 | 0.27% | 3,904,675 |
| 2008-07-29 | 2008-07-25 | 3.400 | 1,269,953 | -18,969 | 0.27% | 4,318,055 |
| 2008-07-21 | 2008-07-17 | 3.216 | 1,288,922 | -7,588 | 0.27% | 4,144,740 |
| 2008-07-15 | 2008-07-11 | 3.268 | 1,296,510 | -7,588 | 0.28% | 4,237,487 |
| 2008-07-09 | 2008-07-07 | 3.189 | 1,304,098 | -75,120 | 0.28% | 4,159,167 |
| 2008-07-08 | 2008-07-04 | 3.163 | 1,379,218 | -46,286 | 0.29% | 4,362,395 |
| 2008-06-26 | 2008-06-24 | 3.295 | 1,425,504 | +26,558 | 0.30% | 4,696,661 |
| 2008-06-19 | 2008-06-17 | 3.532 | 1,398,946 | -7,588 | 0.30% | 4,941,019 |
| 2008-06-11 | 2008-06-06 | 3.848 | 1,406,534 | +18,969 | 0.30% | 5,412,699 |
| 2008-06-03 | 2008-05-30 | 3.743 | 1,387,565 | +7,588 | 0.30% | 5,193,409 |
| 2008-05-22 | 2008-05-20 | 3.637 | 1,379,977 | -3,794 | 0.29% | 5,019,515 |
| 2008-05-15 | 2008-05-13 | 3.967 | 1,383,771 | +30,870 | 0.29% | 5,489,925 |
| 2008-05-09 | 2008-05-07 | 3.859 | 1,352,901 | -18,526 | 0.29% | 5,221,400 |
| 2008-05-06 | 2008-05-02 | 4.021 | 1,371,427 | -2,965 | 0.30% | 5,514,979 |
| 2008-04-29 | 2008-04-25 | 3.859 | 1,374,392 | +18,527 | 0.30% | 5,304,342 |
| 2008-04-28 | 2008-04-24 | 3.940 | 1,355,865 | -14,080 | 0.30% | 5,342,619 |
| 2008-04-24 | 2008-04-22 | 3.643 | 1,369,945 | +7,410 | 0.30% | 4,991,393 |
| 2008-04-21 | 2008-04-17 | 3.536 | 1,362,535 | +4,446 | 0.30% | 4,817,302 |
| 2008-04-15 | 2008-04-11 | 3.751 | 1,358,089 | +2,224 | 0.30% | 5,094,809 |
| 2008-04-11 | 2008-04-09 | 3.590 | 1,355,865 | -3,706 | 0.30% | 4,866,906 |
| 2008-04-09 | 2008-04-07 | 3.617 | 1,359,571 | +14,821 | 0.30% | 4,916,902 |
| 2008-04-08 | 2008-04-03 | 3.590 | 1,344,750 | +3,706 | 0.29% | 4,827,009 |
| 2008-04-03 | 2008-04-01 | 3.455 | 1,341,044 | -6,670 | 0.29% | 4,632,740 |
| 2008-04-02 | 2008-03-31 | 3.455 | 1,347,714 | +6,670 | 0.29% | 4,655,782 |
| 2008-04-01 | 2008-03-28 | 3.374 | 1,341,044 | -1,483 | 0.29% | 4,524,160 |
| 2008-03-31 | 2008-03-27 | 3.266 | 1,342,527 | +18,527 | 0.29% | 4,384,230 |
| 2008-03-28 | 2008-03-26 | 3.131 | 1,324,000 | -21,491 | 0.29% | 4,145,060 |
| 2008-03-27 | 2008-03-25 | 3.185 | 1,345,491 | +2,964 | 0.29% | 4,284,969 |
| 2008-03-26 | 2008-03-20 | 3.050 | 1,342,527 | -5,928 | 0.29% | 4,094,363 |
| 2008-03-18 | 2008-03-14 | 3.266 | 1,348,455 | -7,410 | 0.29% | 4,403,588 |
| 2008-03-14 | 2008-03-12 | 3.455 | 1,355,865 | +7,410 | 0.30% | 4,683,940 |
| 2008-03-13 | 2008-03-11 | 3.428 | 1,348,455 | -7,410 | 0.29% | 4,621,948 |
| 2008-03-11 | 2008-03-07 | 3.536 | 1,355,865 | +37,052 | 0.30% | 4,793,720 |
| 2008-02-28 | 2008-02-26 | 3.886 | 1,318,813 | -41,272 | 0.29% | 5,125,433 |
| 2008-02-26 | 2008-02-22 | 3.940 | 1,360,085 | -3,705 | 0.30% | 5,359,247 |
| 2008-02-22 | 2008-02-20 | 3.940 | 1,363,790 | -3,705 | 0.30% | 5,373,846 |
| 2008-02-21 | 2008-02-19 | 3.940 | 1,367,495 | -25,937 | 0.30% | 5,388,445 |
| 2008-02-13 | 2008-02-11 | 3.590 | 1,393,432 | +7,411 | 0.30% | 5,001,754 |
| 2008-02-11 | 2008-02-04 | 3.670 | 1,386,021 | +34,829 | 0.30% | 5,087,373 |
| 2008-02-04 | 2008-01-31 | 3.482 | 1,351,192 | -3,706 | 0.29% | 4,704,264 |
| 2008-02-01 | 2008-01-30 | 3.347 | 1,354,898 | +37,053 | 0.30% | 4,534,331 |
| 2008-01-29 | 2008-01-25 | 3.617 | 1,317,845 | -37,053 | 0.29% | 4,766,000 |
| 2008-01-25 | 2008-01-23 | 3.509 | 1,354,898 | +37,053 | 0.30% | 4,753,734 |
| 2008-01-24 | 2008-01-22 | 3.401 | 1,317,845 | +1,482 | 0.29% | 4,481,462 |
| 2008-01-23 | 2008-01-21 | 3.563 | 1,316,363 | -8,152 | 0.29% | 4,689,586 |
| 2008-01-21 | 2008-01-17 | 3.724 | 1,324,515 | +9,634 | 0.29% | 4,933,111 |
| 2008-01-17 | 2008-01-15 | 4.129 | 1,314,881 | +4,446 | 0.29% | 5,429,537 |
| 2008-01-16 | 2008-01-14 | 4.399 | 1,310,435 | +11,116 | 0.29% | 5,764,850 |
| 2008-01-14 | 2008-01-10 | 4.561 | 1,299,319 | +7,410 | 0.28% | 5,926,351 |
| 2008-01-11 | 2008-01-09 | 4.669 | 1,291,909 | -2,223 | 0.28% | 6,032,022 |
| 2008-01-10 | 2008-01-08 | 4.615 | 1,294,132 | -2,964 | 0.28% | 5,972,547 |
| 2008-01-08 | 2008-01-04 | 4.291 | 1,297,096 | +7,410 | 0.28% | 5,566,140 |
| 2008-01-03 | 2007-12-31 | 4.102 | 1,289,686 | -7,410 | 0.28% | 5,290,692 |
| 2007-12-27 | 2007-12-20 | 4.183 | 1,297,096 | -1,482 | 0.28% | 5,426,111 |
| 2007-12-19 | 2007-12-17 | 4.102 | 1,298,578 | +1,482 | 0.28% | 5,327,170 |
| 2007-12-18 | 2007-12-14 | 4.318 | 1,297,096 | -22,231 | 0.28% | 5,601,147 |
| 2007-12-07 | 2007-12-05 | 4.588 | 1,319,327 | +7,410 | 0.29% | 6,053,217 |
| 2007-11-27 | 2007-11-23 | 4.264 | 1,311,917 | -3,705 | 0.29% | 5,594,333 |
| 2007-11-23 | 2007-11-21 | 4.507 | 1,315,622 | -1,482 | 0.29% | 5,929,697 |
| 2007-11-20 | 2007-11-16 | 4.723 | 1,317,104 | +2,964 | 0.29% | 6,220,754 |
| 2007-11-15 | 2007-11-13 | 4.615 | 1,314,140 | -741 | 0.29% | 6,064,886 |
| 2007-11-14 | 2007-11-12 | 4.831 | 1,314,881 | -1,482 | 0.29% | 6,352,203 |
| 2007-11-13 | 2007-11-09 | 5.020 | 1,316,363 | +54,837 | 0.29% | 6,608,053 |
| 2007-11-08 | 2007-11-06 | 5.128 | 1,261,526 | +3,705 | 0.27% | 6,468,963 |
| 2007-11-07 | 2007-11-05 | 5.128 | 1,257,821 | +24,455 | 0.27% | 6,449,965 |
| 2007-11-06 | 2007-11-02 | 5.425 | 1,233,366 | -23,714 | 0.27% | 6,690,721 |
| 2007-11-05 | 2007-11-01 | 5.344 | 1,257,080 | -97,818 | 0.27% | 6,717,582 |
| 2007-11-02 | 2007-10-31 | 5.128 | 1,354,898 | +5,188 | 0.30% | 6,947,765 |
| 2007-11-01 | 2007-10-30 | 5.128 | 1,349,710 | +11,115 | 0.29% | 6,921,161 |
| 2007-10-31 | 2007-10-29 | 5.155 | 1,338,595 | +37,372 | 0.29% | 6,900,292 |
| 2007-10-30 | 2007-10-26 | 5.155 | 1,301,223 | -11,115 | 0.28% | 6,707,644 |
| 2007-10-24 | 2007-10-22 | 5.128 | 1,312,338 | +7,410 | 0.29% | 6,729,522 |
| 2007-10-23 | 2007-10-18 | 5.425 | 1,304,928 | +11,116 | 0.28% | 7,078,928 |
| 2007-10-22 | 2007-10-17 | 5.290 | 1,293,812 | +10,375 | 0.28% | 6,844,034 |
| 2007-10-18 | 2007-10-16 | 5.344 | 1,283,437 | -52,615 | 0.28% | 6,858,429 |
| 2007-10-17 | 2007-10-15 | 5.344 | 1,336,052 | +18,526 | 0.29% | 7,139,593 |
| 2007-10-16 | 2007-10-12 | 5.506 | 1,317,526 | -22,231 | 0.29% | 7,253,945 |
| 2007-10-15 | 2007-10-11 | 5.722 | 1,339,757 | -20,008 | 0.29% | 7,665,611 |
| 2007-10-12 | 2007-10-10 | 5.668 | 1,359,765 | +25,936 | 0.30% | 7,706,693 |
| 2007-10-11 | 2007-10-09 | 5.722 | 1,333,829 | -3,705 | 0.29% | 7,631,693 |
| 2007-10-10 | 2007-10-08 | 5.695 | 1,337,534 | +31,124 | 0.29% | 7,616,793 |
| 2007-10-09 | 2007-10-05 | 5.641 | 1,306,410 | +3,705 | 0.28% | 7,369,036 |
| 2007-10-08 | 2007-10-04 | 5.398 | 1,302,705 | -200,082 | 0.28% | 7,031,710 |
| 2007-10-05 | 2007-10-03 | 5.263 | 1,502,787 | +17,044 | 0.33% | 7,908,915 |
| 2007-10-04 | 2007-10-02 | 5.695 | 1,485,743 | +58,543 | 0.32% | 8,460,792 |
| 2007-10-03 | 2007-09-28 | 5.506 | 1,427,200 | -18,526 | 0.31% | 7,857,780 |
| 2007-10-02 | 2007-09-27 | 5.398 | 1,445,726 | -120,050 | 0.32% | 7,803,706 |
| 2007-09-28 | 2007-09-25 | 5.182 | 1,565,776 | -3,705 | 0.34% | 8,113,640 |
| 2007-09-27 | 2007-09-24 | 5.182 | 1,569,481 | +11,116 | 0.34% | 8,132,839 |
| 2007-09-25 | 2007-09-21 | 5.236 | 1,558,365 | +11,115 | 0.34% | 8,159,354 |
| 2007-09-24 | 2007-09-20 | 5.236 | 1,547,250 | +3,705 | 0.34% | 8,101,158 |
| 2007-09-21 | 2007-09-19 | 5.290 | 1,543,545 | +11,116 | 0.34% | 8,165,076 |
| 2007-09-19 | 2007-09-17 | 4.993 | 1,532,429 | -119,308 | 0.33% | 7,651,331 |
| 2007-09-14 | 2007-09-12 | 4.993 | 1,651,737 | -11,116 | 0.36% | 8,247,029 |
| 2007-09-13 | 2007-09-11 | 5.020 | 1,662,853 | -17,044 | 0.36% | 8,347,409 |
| 2007-09-12 | 2007-09-10 | 5.047 | 1,679,897 | +3,705 | 0.37% | 8,478,307 |
| 2007-09-11 | 2007-09-07 | 5.101 | 1,676,192 | +30,383 | 0.37% | 8,550,085 |
| 2007-09-10 | 2007-09-06 | 5.101 | 1,645,809 | -65,953 | 0.36% | 8,395,105 |
| 2007-09-07 | 2007-09-05 | 5.128 | 1,711,762 | +145,986 | 0.37% | 8,777,723 |
| 2007-09-06 | 2007-09-04 | 5.128 | 1,565,776 | +7,411 | 0.34% | 8,029,123 |
| 2007-09-05 | 2007-09-03 | 5.155 | 1,558,365 | -3,706 | 0.34% | 8,033,179 |
| 2007-09-04 | 2007-08-31 | 5.182 | 1,562,071 | +37,053 | 0.34% | 8,094,441 |
| 2007-09-03 | 2007-08-30 | 5.020 | 1,525,018 | -13,339 | 0.33% | 7,655,487 |
| 2007-08-31 | 2007-08-29 | 4.966 | 1,538,357 | +39,275 | 0.34% | 7,639,410 |
| 2007-08-29 | 2007-08-27 | 5.533 | 1,499,082 | +7,411 | 0.33% | 8,294,002 |
| 2007-08-28 | 2007-08-24 | 4.858 | 1,491,671 | -2,964 | 0.33% | 7,246,536 |
| 2007-08-27 | 2007-08-23 | 4.750 | 1,494,635 | +11,115 | 0.33% | 7,099,581 |
| 2007-08-23 | 2007-08-21 | 4.588 | 1,483,520 | +14,821 | 0.32% | 6,806,553 |
| 2007-08-22 | 2007-08-20 | 4.615 | 1,468,699 | -48,168 | 0.32% | 6,778,191 |
| 2007-08-21 | 2007-08-17 | 3.751 | 1,516,867 | +43,722 | 0.33% | 5,690,458 |
| 2007-08-20 | 2007-08-16 | 4.129 | 1,473,145 | +62,989 | 0.32% | 6,083,056 |
| 2007-08-17 | 2007-08-15 | 4.588 | 1,410,156 | +40,757 | 0.31% | 6,469,951 |
| 2007-08-15 | 2007-08-13 | 4.777 | 1,369,399 | -7,410 | 0.30% | 6,541,663 |
| 2007-08-14 | 2007-08-10 | 4.750 | 1,376,809 | +3,705 | 0.30% | 6,539,902 |
| 2007-08-13 | 2007-08-09 | 5.020 | 1,373,104 | -2,223 | 0.30% | 6,892,889 |
| 2007-08-10 | 2007-08-08 | 5.074 | 1,375,327 | +7,410 | 0.30% | 6,978,285 |
| 2007-08-07 | 2007-08-03 | 5.614 | 1,367,917 | +7,411 | 0.30% | 7,679,058 |
| 2007-08-06 | 2007-08-02 | 5.344 | 1,360,506 | +7,410 | 0.30% | 7,270,270 |
| 2007-08-03 | 2007-08-01 | 5.749 | 1,353,096 | -268,258 | 0.29% | 7,778,451 |
| 2007-08-02 | 2007-07-31 | 6.099 | 1,621,354 | -22,232 | 0.35% | 9,889,428 |
| 2007-08-01 | 2007-07-30 | 5.722 | 1,643,586 | -5,187 | 0.36% | 9,404,012 |
| 2007-07-30 | 2007-07-26 | 6.072 | 1,648,773 | -14,821 | 0.36% | 10,012,171 |
| 2007-07-27 | 2007-07-25 | 5.992 | 1,663,594 | +1,482 | 0.36% | 9,967,476 |
| 2007-07-26 | 2007-07-24 | 5.803 | 1,662,112 | -2,223 | 0.36% | 9,644,587 |
| 2007-07-25 | 2007-07-23 | 5.776 | 1,664,335 | +8,893 | 0.36% | 9,612,568 |
| 2007-07-23 | 2007-07-19 | 5.884 | 1,655,442 | +11,115 | 0.36% | 9,739,919 |
| 2007-07-20 | 2007-07-18 | 5.884 | 1,644,327 | +7,411 | 0.36% | 9,674,523 |
| 2007-07-19 | 2007-07-17 | 5.911 | 1,636,916 | +37,052 | 0.36% | 9,675,099 |
| 2007-07-18 | 2007-07-16 | 5.911 | 1,599,864 | +18,526 | 0.35% | 9,456,100 |
| 2007-07-17 | 2007-07-13 | 6.099 | 1,581,338 | -17,044 | 0.34% | 9,645,351 |
| 2007-07-16 | 2007-07-12 | 6.207 | 1,598,382 | -25,195 | 0.35% | 9,921,865 |
| 2007-07-13 | 2007-07-11 | 6.072 | 1,623,577 | +28,900 | 0.35% | 9,859,169 |
| 2007-07-12 | 2007-07-10 | 5.911 | 1,594,677 | -15,562 | 0.35% | 9,425,442 |
| 2007-07-11 | 2007-07-09 | 6.099 | 1,610,239 | -222,313 | 0.35% | 9,821,632 |
| 2007-07-09 | 2007-07-05 | 5.749 | 1,832,552 | +33,347 | 0.40% | 10,534,667 |
| 2007-07-06 | 2007-07-04 | 5.857 | 1,799,205 | -18,526 | 0.39% | 10,537,201 |
| 2007-07-05 | 2007-07-03 | 6.099 | 1,817,731 | +16,303 | 0.40% | 11,087,227 |
| 2007-07-04 | 2007-06-29 | 6.126 | 1,801,428 | +11,856 | 0.39% | 11,036,406 |
| 2007-07-03 | 2007-06-28 | 5.938 | 1,789,572 | +222,314 | 0.39% | 10,625,680 |
| 2007-06-29 | 2007-06-27 | 5.128 | 1,567,258 | +2,223 | 0.34% | 8,036,723 |
| 2007-06-28 | 2007-06-26 | 4.885 | 1,565,035 | +3,705 | 0.34% | 7,645,176 |
| 2007-06-27 | 2007-06-25 | 4.966 | 1,561,330 | +64,471 | 0.34% | 7,753,493 |
| 2007-06-26 | 2007-06-22 | 5.209 | 1,496,859 | 0.33% | 7,796,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy