History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.740 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.790 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.770 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.495 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.530 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.550 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.530 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.475 0 +0
2024-09-25 2024-09-23 0.475 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.470 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.495 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.530 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.540 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.550 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.540 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.570 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.590 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.580 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.590 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.610 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.530 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.540 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.650 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.630 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.650 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.680 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.580 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.580 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.510 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.520 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.510 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.560 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.560 0 +0
2023-11-30 2023-11-28 0.560 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.580 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.570 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.580 0 +0
2023-11-17 2023-11-15 0.590 0 +0
2023-11-16 2023-11-14 0.590 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.580 0 +0
2023-11-07 2023-11-03 0.560 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.560 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.580 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.590 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.610 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.610 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.670 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.700 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.770 0 +0
2023-08-08 2023-08-04 0.770 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.780 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.820 0 +0
2023-07-31 2023-07-27 0.780 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.810 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.720 0 +0
2023-07-14 2023-07-12 0.730 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.730 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.730 0 +0
2023-07-06 2023-07-04 0.750 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.740 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.750 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.770 0 +0
2023-06-23 2023-06-20 0.770 0 +0
2023-06-21 2023-06-19 0.790 0 +0
2023-06-20 2023-06-16 0.790 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.790 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.810 0 +0
2023-05-30 2023-05-25 0.810 0 +0
2023-05-29 2023-05-24 0.810 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.830 0 +0
2023-05-23 2023-05-19 0.830 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.880 0 +0
2023-05-18 2023-05-16 0.890 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.910 0 +0
2023-05-10 2023-05-08 0.830 0 +0
2023-05-09 2023-05-05 0.840 0 +0
2023-05-08 2023-05-04 0.830 0 +0
2023-05-05 2023-05-03 0.820 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.810 0 +0
2023-05-02 2023-04-27 0.830 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.820 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.820 0 +0
2023-04-18 2023-04-14 0.830 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.860 0 +0
2023-04-13 2023-04-11 0.880 0 +0
2023-04-12 2023-04-06 0.870 0 +0
2023-04-11 2023-04-04 0.900 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.870 0 +0
2023-03-31 2023-03-29 0.880 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.960 0 +0
2023-03-28 2023-03-24 0.970 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 0.980 0 +0
2023-03-23 2023-03-21 1.010 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 0.990 0 +0
2023-03-20 2023-03-16 0.990 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 1.020 0 +0
2023-03-14 2023-03-10 1.020 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.020 0 +0
2023-03-09 2023-03-07 1.030 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.050 0 +0
2023-03-06 2023-03-02 1.040 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.020 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.000 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.020 0 +0
2023-02-23 2023-02-21 1.040 0 +0
2023-02-22 2023-02-20 1.060 0 +0
2023-02-21 2023-02-17 1.070 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.070 0 +0
2023-02-16 2023-02-14 1.090 0 +0
2023-02-15 2023-02-13 1.080 0 +0
2023-02-14 2023-02-10 1.080 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.110 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.120 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.160 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.150 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.120 0 +0
2023-01-20 2023-01-18 1.110 0 +0
2023-01-19 2023-01-17 1.130 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.100 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.090 0 +0
2023-01-11 2023-01-09 1.060 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.050 0 +0
2023-01-06 2023-01-04 1.030 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.000 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.010 0 +0
2022-12-21 2022-12-19 1.010 0 +0
2022-12-20 2022-12-16 1.030 0 +0
2022-12-19 2022-12-15 1.020 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.040 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.050 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.970 0 +0
2022-12-02 2022-11-30 0.950 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.970 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.930 0 +0
2022-11-25 2022-11-23 0.910 0 +0
2022-11-24 2022-11-22 0.930 0 +0
2022-11-23 2022-11-21 0.930 0 +0
2022-11-22 2022-11-18 0.940 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.970 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.940 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.910 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 0.970 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.910 0 +0
2022-10-28 2022-10-26 0.910 0 +0
2022-10-27 2022-10-25 0.920 0 +0
2022-10-26 2022-10-24 0.910 0 +0
2022-10-25 2022-10-21 0.970 0 +0
2022-10-24 2022-10-20 0.970 0 +0
2022-10-21 2022-10-19 0.980 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 0.990 0 +0
2022-10-18 2022-10-14 0.990 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 0.980 0 +0
2022-10-13 2022-10-11 1.010 0 +0
2022-10-12 2022-10-10 1.030 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.080 0 +0
2022-10-07 2022-10-05 1.120 0 +0
2022-10-06 2022-10-03 1.080 0 +0
2022-10-05 2022-09-30 1.020 0 +0
2022-10-03 2022-09-29 1.050 0 +0
2022-09-30 2022-09-28 1.080 0 +0
2022-09-29 2022-09-27 1.100 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.110 0 +0
2022-09-26 2022-09-22 1.130 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.110 0 +0
2022-09-21 2022-09-19 1.130 0 +0
2022-09-20 2022-09-16 1.160 0 +0
2022-09-19 2022-09-15 1.120 0 +0
2022-09-16 2022-09-14 1.150 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.160 0 +0
2022-09-13 2022-09-08 1.150 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.160 0 +0
2022-09-07 2022-09-05 1.130 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.220 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.180 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.190 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.220 0 +0
2022-08-24 2022-08-22 1.220 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.230 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.230 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.220 0 +0
2022-08-15 2022-08-11 1.200 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.200 0 +0
2022-08-10 2022-08-08 1.200 0 +0
2022-08-09 2022-08-05 1.210 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.170 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.250 0 +0
2022-07-29 2022-07-27 1.260 0 +0
2022-07-28 2022-07-26 1.250 0 +0
2022-07-27 2022-07-25 1.250 0 +0
2022-07-26 2022-07-22 1.290 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.310 0 +0
2022-07-21 2022-07-19 1.320 0 +0
2022-07-20 2022-07-18 1.320 0 +0
2022-07-19 2022-07-15 1.310 0 +0
2022-07-18 2022-07-14 1.310 0 +0
2022-07-15 2022-07-13 1.330 0 +0
2022-07-14 2022-07-12 1.330 0 +0
2022-07-13 2022-07-11 1.350 0 +0
2022-07-12 2022-07-08 1.340 0 +0
2022-07-11 2022-07-07 1.330 0 +0
2022-07-08 2022-07-06 1.350 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.320 0 +0
2022-07-04 2022-06-29 1.360 0 +0
2022-06-30 2022-06-28 1.370 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.370 0 +0
2022-06-27 2022-06-23 1.360 0 +0
2022-06-24 2022-06-22 1.330 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.310 0 +0
2022-06-20 2022-06-16 1.320 0 +0
2022-06-17 2022-06-15 1.340 0 +0
2022-06-16 2022-06-14 1.360 0 +0
2022-06-15 2022-06-13 1.350 0 +0
2022-06-14 2022-06-10 1.360 0 +0
2022-06-13 2022-06-09 1.350 0 +0
2022-06-10 2022-06-08 1.360 0 +0
2022-06-09 2022-06-07 1.380 0 +0
2022-06-08 2022-06-06 1.632 0 +0
2022-06-07 2022-06-02 1.621 0 +0
2022-06-06 2022-06-01 1.621 0 +0
2022-06-02 2022-05-31 1.610 0 +0
2022-06-01 2022-05-30 1.599 0 +0
2022-05-31 2022-05-27 1.610 0 +0
2022-05-30 2022-05-26 1.599 0 +0
2022-05-27 2022-05-25 1.610 0 +0
2022-05-26 2022-05-24 1.588 0 +0
2022-05-25 2022-05-23 1.566 0 +0
2022-05-24 2022-05-20 1.566 0 +0
2022-05-23 2022-05-19 1.566 0 +0
2022-05-20 2022-05-18 1.588 0 +0
2022-05-19 2022-05-17 1.577 0 +0
2022-05-18 2022-05-16 1.500 0 +0
2022-05-17 2022-05-13 1.511 0 +0
2022-05-16 2022-05-12 1.489 0 +0
2022-05-13 2022-05-11 1.489 0 +0
2022-05-12 2022-05-10 1.500 0 +0
2022-05-11 2022-05-06 1.511 0 +0
2022-05-10 2022-05-05 1.533 0 +0
2022-05-06 2022-05-04 1.544 0 +0
2022-05-05 2022-05-03 1.533 0 +0
2022-05-04 2022-04-29 1.544 0 +0
2022-05-03 2022-04-28 1.544 0 +0
2022-04-29 2022-04-27 1.511 0 +0
2022-04-28 2022-04-26 1.522 0 +0
2022-04-27 2022-04-25 1.522 0 +0
2022-04-26 2022-04-22 1.566 0 +0
2022-04-25 2022-04-21 1.544 0 +0
2022-04-22 2022-04-20 1.555 0 +0
2022-04-21 2022-04-19 1.555 0 +0
2022-04-20 2022-04-14 1.566 0 +0
2022-04-19 2022-04-13 1.566 0 +0
2022-04-14 2022-04-12 1.555 0 +0
2022-04-13 2022-04-11 1.577 0 +0
2022-04-12 2022-04-08 1.588 0 +0
2022-04-11 2022-04-07 1.610 0 +0
2022-04-08 2022-04-06 1.632 0 +0
2022-04-07 2022-04-04 1.642 0 +0
2022-04-06 2022-04-01 1.642 0 +0
2022-04-04 2022-03-31 1.621 0 +0
2022-04-01 2022-03-30 1.599 0 +0
2022-03-31 2022-03-29 1.599 0 +0
2022-03-30 2022-03-28 1.610 0 +0
2022-03-29 2022-03-25 1.642 0 +0
2022-03-28 2022-03-24 1.642 0 +0
2022-03-25 2022-03-23 1.632 0 +0
2022-03-24 2022-03-22 1.621 0 +0
2022-03-23 2022-03-21 1.642 0 +0
2022-03-22 2022-03-18 1.577 0 +0
2022-03-21 2022-03-17 1.566 0 +0
2022-03-18 2022-03-16 1.522 0 +0
2022-03-17 2022-03-15 1.478 0 +0
2022-03-16 2022-03-14 1.522 0 +0
2022-03-15 2022-03-11 1.577 0 +0
2022-03-14 2022-03-10 1.577 0 +0
2022-03-11 2022-03-09 1.522 0 +0
2022-03-10 2022-03-08 1.533 0 +0
2022-03-09 2022-03-07 1.577 0 +0
2022-03-08 2022-03-04 1.610 0 +0
2022-03-07 2022-03-03 1.632 0 +0
2022-03-04 2022-03-02 1.621 0 +0
2022-03-03 2022-03-01 1.642 0 +0
2022-03-02 2022-02-28 1.653 0 +0
2022-03-01 2022-02-25 1.686 0 +0
2022-02-28 2022-02-24 1.675 0 +0
2022-02-25 2022-02-23 1.708 0 +0
2022-02-24 2022-02-22 1.697 0 +0
2022-02-23 2022-02-21 1.741 0 +0
2022-02-22 2022-02-18 1.730 0 +0
2022-02-21 2022-02-17 1.730 0 +0
2022-02-18 2022-02-16 1.730 0 +0
2022-02-17 2022-02-15 1.730 0 +0
2022-02-16 2022-02-14 1.741 0 +0
2022-02-15 2022-02-11 1.752 0 +0
2022-02-14 2022-02-10 1.730 0 +0
2022-02-11 2022-02-09 1.752 0 +0
2022-02-10 2022-02-08 1.730 0 +0
2022-02-09 2022-02-07 1.730 0 +0
2022-02-08 2022-02-04 1.730 0 +0
2022-02-07 2022-01-31 1.697 0 +0
2022-02-04 2022-01-27 1.697 0 +0
2022-01-28 2022-01-26 1.708 0 +0
2022-01-27 2022-01-25 1.719 0 +0
2022-01-26 2022-01-24 1.741 0 +0
2022-01-25 2022-01-21 1.730 0 +0
2022-01-24 2022-01-20 1.741 0 +0
2022-01-21 2022-01-19 1.741 0 +0
2022-01-20 2022-01-18 1.763 0 +0
2022-01-19 2022-01-17 1.752 0 +0
2022-01-18 2022-01-14 1.763 0 +0
2022-01-17 2022-01-13 1.774 0 +0
2022-01-14 2022-01-12 1.763 0 +0
2022-01-13 2022-01-11 1.774 0 +0
2022-01-12 2022-01-10 1.752 0 +0
2022-01-11 2022-01-07 1.741 0 +0
2022-01-10 2022-01-06 1.719 0 +0
2022-01-07 2022-01-05 1.730 0 +0
2022-01-06 2022-01-04 1.752 0 +0
2022-01-05 2022-01-03 1.741 0 +0
2022-01-04 2021-12-31 1.730 0 +0
2022-01-03 2021-12-29 1.730 0 +0
2021-12-30 2021-12-28 1.741 0 +0
2021-12-29 2021-12-24 1.763 0 +0
2021-12-28 2021-12-22 1.697 0 +0
2021-12-23 2021-12-21 1.708 0 +0
2021-12-22 2021-12-20 1.697 0 +0
2021-12-21 2021-12-17 1.763 0 +0
2021-12-20 2021-12-16 1.785 0 +0
2021-12-17 2021-12-15 1.796 0 +0
2021-12-16 2021-12-14 1.807 0 +0
2021-12-15 2021-12-13 1.796 0 +0
2021-12-14 2021-12-10 1.796 0 +0
2021-12-13 2021-12-09 1.807 0 +0
2021-12-10 2021-12-08 1.774 0 +0
2021-12-09 2021-12-07 1.774 0 +0
2021-12-08 2021-12-06 1.763 0 +0
2021-12-07 2021-12-03 1.829 0 +0
2021-12-06 2021-12-02 1.861 0 +0
2021-12-03 2021-12-01 1.730 0 +0
2021-12-02 2021-11-30 1.719 0 +0
2021-12-01 2021-11-29 1.763 0 +0
2021-11-30 2021-11-26 1.796 0 +0
2021-11-29 2021-11-25 1.840 0 +0
2021-11-26 2021-11-24 1.818 0 +0
2021-11-25 2021-11-23 1.829 0 +0
2021-11-24 2021-11-22 1.851 0 +0
2021-11-23 2021-11-19 1.861 0 +0
2021-11-22 2021-11-18 1.840 0 +0
2021-11-19 2021-11-17 1.851 0 +0
2021-11-18 2021-11-16 1.851 0 +0
2021-11-17 2021-11-15 1.861 0 +0
2021-11-16 2021-11-12 1.851 0 +0
2021-11-15 2021-11-11 1.851 0 +0
2021-11-12 2021-11-10 1.872 0 +0
2021-11-11 2021-11-09 1.905 0 +0
2021-11-10 2021-11-08 1.894 0 +0
2021-11-09 2021-11-05 1.861 0 +0
2021-11-08 2021-11-04 1.872 0 +0
2021-11-05 2021-11-03 1.883 0 +0
2021-11-04 2021-11-02 1.883 0 +0
2021-11-03 2021-11-01 1.905 0 +0
2021-11-02 2021-10-29 1.916 0 +0
2021-11-01 2021-10-28 1.883 0 +0
2021-10-29 2021-10-27 1.927 0 +0
2021-10-28 2021-10-26 1.861 0 +0
2021-10-27 2021-10-25 1.818 0 +0
2021-10-26 2021-10-22 1.840 0 +0
2021-10-25 2021-10-21 1.872 0 +0
2021-10-22 2021-10-20 1.851 0 +0
2021-10-21 2021-10-19 1.829 0 +0
2021-10-20 2021-10-18 1.807 0 +0
2021-10-19 2021-10-15 1.829 0 +0
2021-10-18 2021-10-12 1.818 0 +0
2021-10-15 2021-10-11 1.851 0 +0
2021-10-12 2021-10-08 1.861 0 +0
2021-10-11 2021-10-07 1.883 0 +0
2021-10-08 2021-10-06 1.872 0 +0
2021-10-07 2021-10-05 1.774 0 +0
2021-10-06 2021-10-04 1.763 0 +0
2021-10-05 2021-09-30 1.785 0 +0
2021-10-04 2021-09-29 1.796 0 +0
2021-09-30 2021-09-28 1.807 0 +0
2021-09-29 2021-09-27 1.807 0 +0
2021-09-28 2021-09-24 1.861 0 +0
2021-09-27 2021-09-23 1.938 0 +0
2021-09-24 2021-09-21 1.872 0 +0
2021-09-23 2021-09-20 1.883 0 +0
2021-09-21 2021-09-17 1.883 0 +0
2021-09-20 2021-09-16 1.883 0 +0
2021-09-17 2021-09-15 1.927 0 +0
2021-09-16 2021-09-14 1.949 0 +0
2021-09-15 2021-09-13 1.993 0 +0
2021-09-14 2021-09-10 2.026 0 +0
2021-09-13 2021-09-09 2.015 0 +0
2021-09-10 2021-09-08 2.080 0 +0
2021-09-09 2021-09-07 1.982 0 +0
2021-09-08 2021-09-06 2.004 0 +0
2021-09-07 2021-09-03 2.102 0 +0
2021-09-06 2021-09-02 2.059 0 +0
2021-09-03 2021-09-01 2.135 0 +0
2021-09-02 2021-08-31 2.201 0 +0
2021-09-01 2021-08-30 2.179 0 +0
2021-08-31 2021-08-27 2.256 0 +0
2021-08-30 2021-08-26 2.223 0 +0
2021-08-27 2021-08-25 2.135 0 +0
2021-08-26 2021-08-24 2.037 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.807 0 +0
2021-08-23 2021-08-19 1.829 0 +0
2021-08-20 2021-08-18 1.829 0 +0
2021-08-19 2021-08-17 1.807 0 +0
2021-08-18 2021-08-16 1.840 0 +0
2021-08-17 2021-08-13 1.829 0 +0
2021-08-16 2021-08-12 1.818 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.774 0 +0
2021-08-11 2021-08-09 1.796 0 +0
2021-08-10 2021-08-06 1.774 0 +0
2021-08-09 2021-08-05 1.774 0 +0
2021-08-06 2021-08-04 1.763 0 +0
2021-08-05 2021-08-03 1.763 0 +0
2021-08-04 2021-08-02 1.807 0 +0
2021-08-03 2021-07-30 1.807 0 +0
2021-08-02 2021-07-29 1.774 0 +0
2021-07-30 2021-07-28 1.741 0 +0
2021-07-29 2021-07-27 1.774 0 +0
2021-07-28 2021-07-26 1.829 0 +0
2021-07-27 2021-07-23 1.872 0 +0
2021-07-26 2021-07-22 1.872 0 +0
2021-07-23 2021-07-21 1.774 0 +0
2021-07-22 2021-07-20 1.763 0 +0
2021-07-21 2021-07-19 1.774 0 +0
2021-07-20 2021-07-16 1.818 0 +0
2021-07-19 2021-07-15 1.807 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.785 0 +0
2021-07-14 2021-07-12 1.818 0 +0
2021-07-13 2021-07-09 1.807 0 +0
2021-07-12 2021-07-08 1.807 0 +0
2021-07-09 2021-07-07 1.818 0 +0
2021-07-08 2021-07-06 1.807 0 +0
2021-07-07 2021-07-05 1.785 0 +0
2021-07-06 2021-07-02 1.818 0 +0
2021-07-05 2021-06-30 1.807 0 +0
2021-07-02 2021-06-29 1.818 0 +0
2021-06-30 2021-06-28 1.861 0 +0
2021-06-29 2021-06-25 1.829 0 +0
2021-06-28 2021-06-24 1.818 0 +0
2021-06-25 2021-06-23 1.861 0 +0
2021-06-24 2021-06-22 1.807 0 +0
2021-06-23 2021-06-21 1.818 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.840 0 +0
2021-06-18 2021-06-16 1.872 0 +0
2021-06-17 2021-06-15 1.894 0 +0
2021-06-16 2021-06-11 1.851 0 +0
2021-06-15 2021-06-10 1.829 0 +0
2021-06-11 2021-06-09 1.829 0 +0
2021-06-10 2021-06-08 1.851 0 +0
2021-06-09 2021-06-07 1.851 0 +0
2021-06-08 2021-06-04 1.851 0 +0
2021-06-07 2021-06-03 2.069 0 +0
2021-06-04 2021-06-02 2.117 0 +0
2021-06-03 2021-06-01 2.105 0 +0
2021-06-02 2021-05-31 2.140 0 +0
2021-06-01 2021-05-28 2.046 0 +0
2021-05-31 2021-05-27 2.046 0 +0
2021-05-28 2021-05-26 2.081 0 +0
2021-05-27 2021-05-25 2.105 0 +0
2021-05-26 2021-05-24 2.058 0 +0
2021-05-25 2021-05-21 2.058 0 +0
2021-05-24 2021-05-20 2.046 0 +0
2021-05-21 2021-05-18 2.081 0 +0
2021-05-20 2021-05-17 2.058 0 +0
2021-05-18 2021-05-14 2.022 0 +0
2021-05-17 2021-05-13 2.011 0 +0
2021-05-14 2021-05-12 2.058 0 +0
2021-05-13 2021-05-11 2.046 0 +0
2021-05-12 2021-05-10 2.128 0 +0
2021-05-11 2021-05-07 2.128 0 +0
2021-05-10 2021-05-06 2.128 0 +0
2021-05-07 2021-05-05 2.152 0 +0
2021-05-06 2021-05-04 2.187 0 +0
2021-05-05 2021-05-03 2.187 0 +0
2021-05-04 2021-04-30 2.128 0 +0
2021-05-03 2021-04-29 2.117 0 +0
2021-04-30 2021-04-28 2.128 0 +0
2021-04-29 2021-04-27 2.081 0 +0
2021-04-28 2021-04-26 2.128 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 2.140 0 +0
2021-04-23 2021-04-21 2.128 0 +0
2021-04-22 2021-04-20 2.199 0 +0
2021-04-21 2021-04-19 2.058 0 +0
2021-04-20 2021-04-16 1.952 0 +0
2021-04-19 2021-04-15 1.940 0 +0
2021-04-16 2021-04-14 1.776 0 +0
2021-04-15 2021-04-13 1.787 0 +0
2021-04-14 2021-04-12 1.787 0 +0
2021-04-13 2021-04-09 1.799 0 +0
2021-04-12 2021-04-08 1.811 0 +0
2021-04-09 2021-04-07 1.823 0 +0
2021-04-08 2021-04-01 1.811 0 +0
2021-04-07 2021-03-31 1.776 0 +0
2021-04-01 2021-03-30 1.799 0 +0
2021-03-31 2021-03-29 1.776 0 +0
2021-03-30 2021-03-26 1.893 0 +0
2021-03-29 2021-03-25 1.893 0 +0
2021-03-26 2021-03-24 1.917 0 +0
2021-03-25 2021-03-23 1.940 0 +0
2021-03-24 2021-03-22 1.928 0 +0
2021-03-23 2021-03-19 1.928 0 +0
2021-03-22 2021-03-18 1.928 0 +0
2021-03-19 2021-03-17 1.905 0 +0
2021-03-18 2021-03-16 1.917 0 +0
2021-03-17 2021-03-15 1.928 0 +0
2021-03-16 2021-03-12 1.940 0 +0
2021-03-15 2021-03-11 1.917 0 +0
2021-03-12 2021-03-10 1.917 0 +0
2021-03-11 2021-03-09 1.893 0 +0
2021-03-10 2021-03-08 1.881 0 +0
2021-03-09 2021-03-05 1.917 0 +0
2021-03-08 2021-03-04 1.964 0 +0
2021-03-05 2021-03-03 1.975 0 +0
2021-03-04 2021-03-02 1.928 0 +0
2021-03-03 2021-03-01 1.952 0 +0
2021-03-02 2021-02-26 1.975 0 +0
2021-03-01 2021-02-25 1.987 0 +0
2021-02-26 2021-02-24 1.964 0 +0
2021-02-25 2021-02-23 1.999 0 +0
2021-02-24 2021-02-22 1.975 0 +0
2021-02-23 2021-02-19 1.975 0 +0
2021-02-22 2021-02-18 1.905 0 +0
2021-02-19 2021-02-17 1.905 0 +0
2021-02-18 2021-02-16 1.940 0 +0
2021-02-17 2021-02-11 1.905 0 +0
2021-02-16 2021-02-09 1.881 0 +0
2021-02-10 2021-02-08 1.928 0 +0
2021-02-09 2021-02-05 1.881 0 +0
2021-02-08 2021-02-04 1.870 0 +0
2021-02-05 2021-02-03 1.823 0 +0
2021-02-04 2021-02-02 1.834 0 +0
2021-02-03 2021-02-01 1.858 0 +0
2021-02-02 2021-01-29 1.846 0 +0
2021-02-01 2021-01-28 1.846 0 +0
2021-01-29 2021-01-27 1.870 0 +0
2021-01-28 2021-01-26 1.881 0 +0
2021-01-27 2021-01-25 1.905 0 +0
2021-01-26 2021-01-22 1.858 0 +0
2021-01-25 2021-01-21 1.893 0 +0
2021-01-22 2021-01-20 1.905 0 +0
2021-01-21 2021-01-19 1.905 0 +0
2021-01-20 2021-01-18 1.928 0 +0
2021-01-19 2021-01-15 1.858 0 +0
2021-01-18 2021-01-14 1.846 0 +0
2021-01-15 2021-01-13 1.858 0 +0
2021-01-14 2021-01-12 1.799 0 +0
2021-01-13 2021-01-11 1.823 0 +0
2021-01-12 2021-01-08 1.811 0 +0
2021-01-11 2021-01-07 1.846 0 +0
2021-01-08 2021-01-06 1.846 0 +0
2021-01-07 2021-01-05 1.834 0 +0
2021-01-06 2021-01-04 1.881 0 +0
2021-01-05 2020-12-31 1.811 0 +0
2021-01-04 2020-12-29 1.834 0 +0
2020-12-30 2020-12-28 1.693 0 +0
2020-12-29 2020-12-24 1.693 0 +0
2020-12-28 2020-12-22 1.752 0 +0
2020-12-23 2020-12-21 1.764 0 +0
2020-12-22 2020-12-18 1.787 0 +0
2020-12-21 2020-12-17 1.811 0 +0
2020-12-18 2020-12-16 1.811 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.799 0 +0
2020-12-15 2020-12-11 1.787 0 +0
2020-12-14 2020-12-10 1.823 0 +0
2020-12-11 2020-12-09 1.846 0 +0
2020-12-10 2020-12-08 1.834 0 +0
2020-12-09 2020-12-07 1.858 0 +0
2020-12-08 2020-12-04 1.858 0 +0
2020-12-07 2020-12-03 1.870 0 +0
2020-12-04 2020-12-02 1.870 0 +0
2020-12-03 2020-12-01 1.811 0 +0
2020-12-02 2020-11-30 1.787 0 +0
2020-12-01 2020-11-27 1.811 0 +0
2020-11-30 2020-11-26 1.799 0 +0
2020-11-27 2020-11-25 1.823 0 +0
2020-11-26 2020-11-24 1.799 0 +0
2020-11-25 2020-11-23 1.811 0 +0
2020-11-24 2020-11-20 1.834 0 +0
2020-11-23 2020-11-19 1.823 0 +0
2020-11-20 2020-11-18 1.740 0 +0
2020-11-19 2020-11-17 1.776 0 +0
2020-11-18 2020-11-16 1.740 0 +0
2020-11-17 2020-11-13 1.717 0 +0
2020-11-16 2020-11-12 1.681 0 +0
2020-11-13 2020-11-11 1.670 0 +0
2020-11-12 2020-11-10 1.658 0 +0
2020-11-11 2020-11-09 1.670 0 +0
2020-11-10 2020-11-06 1.681 0 +0
2020-11-09 2020-11-05 1.646 0 +0
2020-11-06 2020-11-04 1.681 0 +0
2020-11-05 2020-11-03 1.658 0 +0
2020-11-04 2020-11-02 1.646 0 +0
2020-11-03 2020-10-30 1.623 0 +0
2020-11-02 2020-10-29 1.681 0 +0
2020-10-30 2020-10-28 1.693 0 +0
2020-10-29 2020-10-27 1.717 0 +0
2020-10-28 2020-10-23 1.717 0 +0
2020-10-27 2020-10-22 1.693 0 +0
2020-10-23 2020-10-21 1.658 0 +0
2020-10-22 2020-10-20 1.717 0 +0
2020-10-21 2020-10-19 1.693 0 +0
2020-10-20 2020-10-16 1.658 0 +0
2020-10-19 2020-10-15 1.670 0 +0
2020-10-16 2020-10-14 1.576 0 +0
2020-10-15 2020-10-12 1.552 0 +0
2020-10-14 2020-10-09 1.564 0 +0
2020-10-12 2020-10-08 1.576 0 +0
2020-10-09 2020-10-07 1.576 0 +0
2020-10-08 2020-10-06 1.576 0 +0
2020-10-07 2020-10-05 1.587 0 +0
2020-10-06 2020-09-30 1.587 0 +0
2020-10-05 2020-09-29 1.587 0 +0
2020-09-30 2020-09-28 1.576 0 +0
2020-09-29 2020-09-25 1.587 0 +0
2020-09-28 2020-09-24 1.611 0 +0
2020-09-25 2020-09-23 1.634 0 +0
2020-09-24 2020-09-22 1.587 0 +0
2020-09-23 2020-09-21 1.599 0 +0
2020-09-22 2020-09-18 1.587 0 +0
2020-09-21 2020-09-17 1.599 0 +0
2020-09-18 2020-09-16 1.599 0 +0
2020-09-17 2020-09-15 1.587 0 +0
2020-09-16 2020-09-14 1.599 0 +0
2020-09-15 2020-09-11 1.576 0 +0
2020-09-14 2020-09-10 1.587 0 +0
2020-09-11 2020-09-09 1.587 0 +0
2020-09-10 2020-09-08 1.576 0 +0
2020-09-09 2020-09-07 1.587 0 +0
2020-09-08 2020-09-04 1.599 0 +0
2020-09-07 2020-09-03 1.599 0 +0
2020-09-04 2020-09-02 1.611 0 +0
2020-09-03 2020-09-01 1.599 0 +0
2020-09-02 2020-08-31 1.623 0 +0
2020-09-01 2020-08-28 1.611 0 +0
2020-08-31 2020-08-27 1.623 0 +0
2020-08-28 2020-08-26 1.623 0 +0
2020-08-27 2020-08-25 1.611 0 +0
2020-08-26 2020-08-24 1.623 0 +0
2020-08-25 2020-08-21 1.623 0 +0
2020-08-24 2020-08-20 1.623 0 +0
2020-08-21 2020-08-19 1.623 0 +0
2020-08-20 2020-08-18 1.623 0 +0
2020-08-19 2020-08-17 1.634 0 +0
2020-08-18 2020-08-14 1.611 0 +0
2020-08-17 2020-08-13 1.623 0 +0
2020-08-14 2020-08-12 1.634 0 +0
2020-08-13 2020-08-11 1.623 0 +0
2020-08-12 2020-08-10 1.623 0 +0
2020-08-11 2020-08-07 1.634 0 +0
2020-08-10 2020-08-06 1.646 0 +0
2020-08-07 2020-08-05 1.646 0 +0
2020-08-06 2020-08-04 1.634 0 +0
2020-08-05 2020-08-03 1.634 0 +0
2020-08-04 2020-07-31 1.646 0 +0
2020-08-03 2020-07-30 1.658 0 +0
2020-07-31 2020-07-29 1.634 0 +0
2020-07-30 2020-07-28 1.634 0 +0
2020-07-29 2020-07-27 1.611 0 +0
2020-07-28 2020-07-24 1.623 0 +0
2020-07-27 2020-07-23 1.646 0 +0
2020-07-24 2020-07-22 1.646 0 +0
2020-07-23 2020-07-21 1.634 0 +0
2020-07-22 2020-07-20 1.634 0 +0
2020-07-21 2020-07-17 1.623 0 +0
2020-07-20 2020-07-16 1.623 0 +0
2020-07-17 2020-07-15 1.646 0 +0
2020-07-16 2020-07-14 1.681 0 +0
2020-07-15 2020-07-13 1.646 0 +0
2020-07-14 2020-07-10 1.658 0 +0
2020-07-13 2020-07-09 1.681 0 +0
2020-07-10 2020-07-08 1.681 0 +0
2020-07-09 2020-07-07 1.705 0 +0
2020-07-08 2020-07-06 1.693 0 +0
2020-07-07 2020-07-03 1.646 0 +0
2020-07-06 2020-07-02 1.634 0 +0
2020-07-03 2020-06-30 1.658 0 +0
2020-07-02 2020-06-29 1.681 0 +0
2020-06-30 2020-06-26 1.705 0 +0
2020-06-29 2020-06-24 1.705 0 +0
2020-06-26 2020-06-23 1.728 0 +0
2020-06-24 2020-06-22 1.728 0 +0
2020-06-23 2020-06-19 1.717 0 +0
2020-06-22 2020-06-18 1.740 0 +0
2020-06-19 2020-06-17 1.740 0 +0
2020-06-18 2020-06-16 1.705 0 +0
2020-06-17 2020-06-15 1.693 0 +0
2020-06-16 2020-06-12 1.681 0 +0
2020-06-15 2020-06-11 1.705 0 +0
2020-06-12 2020-06-10 1.740 0 +0
2020-06-11 2020-06-09 1.752 0 +0
2020-06-10 2020-06-08 1.764 0 +0
2020-06-09 2020-06-05 2.460 0 +0
2020-06-08 2020-06-04 2.162 0 +0
2020-06-05 2020-06-03 2.136 0 +0
2020-06-04 2020-06-02 2.123 0 +0
2020-06-03 2020-06-01 2.123 0 +0
2020-06-02 2020-05-29 2.110 0 +0
2020-06-01 2020-05-28 2.084 0 +0
2020-05-29 2020-05-27 2.084 0 +0
2020-05-28 2020-05-26 2.097 0 +0
2020-05-27 2020-05-25 2.071 0 +0
2020-05-26 2020-05-22 2.110 0 +0
2020-05-25 2020-05-21 2.162 0 +0
2020-05-22 2020-05-20 2.162 0 +0
2020-05-21 2020-05-19 2.136 0 +0
2020-05-20 2020-05-18 2.097 0 +0
2020-05-19 2020-05-15 2.084 0 +0
2020-05-18 2020-05-14 2.097 0 +0
2020-05-15 2020-05-13 2.123 0 +0
2020-05-14 2020-05-12 2.136 0 +0
2020-05-13 2020-05-11 2.149 0 +0
2020-05-12 2020-05-08 2.123 0 +0
2020-05-11 2020-05-07 2.097 0 +0
2020-05-08 2020-05-06 2.071 0 +0
2020-05-07 2020-05-05 2.058 0 +0
2020-05-06 2020-05-04 2.071 0 +0
2020-05-05 2020-04-29 2.123 0 +0
2020-05-04 2020-04-28 2.097 0 +0
2020-04-29 2020-04-27 2.084 0 +0
2020-04-28 2020-04-24 2.071 0 +0
2020-04-27 2020-04-23 2.071 0 +0
2020-04-24 2020-04-22 2.045 0 +0
2020-04-23 2020-04-21 2.058 0 +0
2020-04-22 2020-04-20 2.110 0 +0
2020-04-21 2020-04-17 2.097 0 +0
2020-04-20 2020-04-16 2.032 0 +0
2020-04-17 2020-04-15 2.019 0 +0
2020-04-16 2020-04-14 2.006 0 +0
2020-04-15 2020-04-09 1.942 0 +0
2020-04-14 2020-04-08 1.903 0 +0
2020-04-09 2020-04-07 1.916 0 +0
2020-04-08 2020-04-06 1.903 0 -30,900
2019-06-03 2019-05-30 3.091 30,900 +2,556 0.00% 95,501
2018-06-01 2018-05-30 3.937 28,344 +2,129 0.00% 111,581
2017-06-14 2017-06-12 4.400 26,215 +1,760 0.00% 115,345
2016-07-12 2016-07-08 3.909 24,455 -79,478 0.00% 95,601
2016-06-20 2016-06-16 4.454 103,933 +7,756 0.01% 462,946
2016-05-17 2016-05-13 4.454 96,177 -11,315 0.01% 428,399
2015-09-22 2015-09-18 4.596 107,492 +11,315 0.02% 493,999
2015-06-01 2015-05-28 5.811 96,177 +6,358 0.01% 558,842
2014-06-13 2014-06-11 4.895 89,819 +6,115 0.01% 439,631
2014-05-08 2014-05-05 4.834 83,704 -24,619 0.01% 404,600
2013-06-07 2013-06-05 4.906 108,323 +6,073 0.02% 531,392
2013-04-25 2013-04-23 4.733 102,250 -23,239 0.02% 484,000
2013-01-07 2013-01-03 4.540 125,489 +23,239 0.02% 569,702
2012-12-06 2012-12-04 4.023 102,250 -18,591 0.02% 411,400
2012-11-16 2012-11-14 3.851 120,841 +18,591 0.02% 465,400
2012-11-07 2012-11-05 4.153 102,250 -10,225 0.02% 424,600
2012-07-11 2012-07-09 4.002 112,475 +10,225 0.02% 450,120
2012-07-09 2012-07-05 4.045 102,250 -13,943 0.02% 413,600
2012-07-06 2012-07-04 4.002 116,193 +13,943 0.02% 464,999
2012-06-08 2012-06-06 4.900 102,250 +7,066 0.02% 501,025
2012-02-10 2012-02-08 5.270 95,184 +21,633 0.02% 501,602
2011-04-28 2011-04-26 6.501 73,551 +3,203 0.01% 478,120
2011-04-15 2011-04-13 6.066 70,348 -41,382 0.01% 426,699
2011-03-30 2011-03-28 5.993 111,730 -20,690 0.02% 669,603
2011-02-17 2011-02-15 5.534 132,420 -8,276 0.03% 732,799
2010-12-29 2010-12-24 5.510 140,696 +8,276 0.03% 775,198
2010-11-19 2010-11-17 6.114 132,420 -41,381 0.03% 809,599
2010-10-29 2010-10-27 6.742 173,801 +20,690 0.03% 1,171,797
2010-10-07 2010-10-05 6.114 153,111 -41,381 0.03% 936,101
2010-08-25 2010-08-23 5.196 194,492 -4,138 0.04% 1,010,499
2010-08-24 2010-08-20 4.978 198,630 +4,138 0.04% 988,799
2010-08-20 2010-08-18 5.051 194,492 -2,483 0.04% 982,299
2010-08-16 2010-08-12 4.616 196,975 +41,381 0.04% 909,160
2010-07-19 2010-07-15 4.567 155,594 +41,382 0.03% 710,641
2010-06-23 2010-06-21 4.591 114,212 +41,381 0.02% 524,398
2010-04-29 2010-04-27 5.330 72,831 +3,152 0.01% 388,161
2010-03-30 2010-03-26 5.330 69,679 -11,877 0.01% 371,362
2010-03-29 2010-03-25 5.178 81,556 -2,375 0.02% 422,302
2010-03-22 2010-03-18 5.153 83,931 -792 0.02% 432,480
2010-03-19 2010-03-17 4.925 84,723 +3,167 0.02% 417,300
2010-03-18 2010-03-16 4.875 81,556 -7,918 0.02% 397,582
2010-03-09 2010-03-05 4.774 89,474 +11,877 0.02% 427,141
2010-02-24 2010-02-22 4.648 77,597 +7,918 0.02% 360,642
2010-01-25 2010-01-21 5.128 69,679 -1,583 0.01% 357,282
2010-01-21 2010-01-19 5.178 71,262 +7,918 0.01% 368,999
2010-01-11 2010-01-07 5.229 63,344 -1,584 0.01% 331,199
2010-01-07 2010-01-05 5.582 64,928 +2,376 0.01% 362,441
2010-01-06 2010-01-04 5.557 62,552 -792 0.01% 347,598
2009-12-30 2009-12-28 4.900 63,344 +2,375 0.01% 310,399
2009-12-11 2009-12-09 5.734 60,969 -1,583 0.01% 349,581
2009-12-10 2009-12-08 5.734 62,552 -1,584 0.01% 358,658
2009-12-04 2009-12-02 5.607 64,136 +3,167 0.01% 359,640
2009-11-19 2009-11-17 5.506 60,969 -1,583 0.01% 335,721
2009-11-16 2009-11-12 5.860 62,552 -3,959 0.01% 366,558
2009-11-13 2009-11-11 5.683 66,511 +7,126 0.01% 377,998
2009-11-12 2009-11-10 5.936 59,385 -7,918 0.01% 352,499
2009-11-05 2009-11-03 4.319 67,303 -3,959 0.01% 290,699
2009-07-24 2009-07-22 3.991 71,262 +3,959 0.01% 284,399
2009-05-14 2009-05-12 3.453 67,303 +2,806 0.01% 232,390
2009-03-03 2009-02-27 2.214 64,497 -11,382 0.01% 142,800
2009-02-09 2009-02-05 2.082 75,879 +30,352 0.02% 158,001
2009-01-21 2009-01-19 2.109 45,527 -37,939 0.01% 96,000
2009-01-16 2009-01-14 2.240 83,466 +37,939 0.02% 186,999
2009-01-09 2009-01-07 2.293 45,527 -11,382 0.01% 104,400
2009-01-08 2009-01-06 2.346 56,909 +11,382 0.01% 133,500
2008-05-15 2008-05-13 3.967 45,527 +1,064 0.01% 180,622
2008-01-15 2008-01-11 4.453 44,463 -7,410 0.01% 198,001
2008-01-11 2008-01-09 4.669 51,873 +7,410 0.01% 242,199
2007-10-04 2007-10-02 5.695 44,463 -14,080 0.01% 253,201
2007-10-03 2007-09-28 5.506 58,543 +11,116 0.01% 322,322
2007-10-02 2007-09-27 5.398 47,427 +2,964 0.01% 256,000
2007-08-28 2007-08-24 4.858 44,463 +7,411 0.01% 216,001
2007-08-20 2007-08-16 4.129 37,052 -3,706 0.01% 152,999
2007-08-15 2007-08-13 4.777 40,758 -4,446 0.01% 194,702
2007-08-07 2007-08-03 5.614 45,204 -3,705 0.01% 253,761
2007-07-16 2007-07-12 6.207 48,909 +11,857 0.01% 303,600
2007-06-26 2007-06-22 5.209 37,052 0.01% 192,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top