History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 4,227,265 | +0 | 0.34% | 3,424,085 |
| 2025-10-13 | 2025-10-09 | 0.830 | 4,227,265 | +0 | 0.34% | 3,508,630 |
| 2025-10-10 | 2025-10-08 | 0.830 | 4,227,265 | +30,000 | 0.34% | 3,508,630 |
| 2025-09-25 | 2025-09-23 | 0.880 | 4,197,265 | -10,000 | 0.34% | 3,693,593 |
| 2025-09-22 | 2025-09-18 | 0.850 | 4,207,265 | -60,000 | 0.34% | 3,576,175 |
| 2025-09-19 | 2025-09-17 | 0.870 | 4,267,265 | -40,000 | 0.34% | 3,712,521 |
| 2025-09-17 | 2025-09-15 | 0.820 | 4,307,265 | +2,000 | 0.35% | 3,531,957 |
| 2025-09-16 | 2025-09-12 | 0.830 | 4,305,265 | +40,000 | 0.35% | 3,573,370 |
| 2025-09-15 | 2025-09-11 | 0.790 | 4,265,265 | -26,000 | 0.34% | 3,369,559 |
| 2025-09-05 | 2025-09-03 | 0.710 | 4,291,265 | -6,000 | 0.35% | 3,046,798 |
| 2025-09-03 | 2025-09-01 | 0.730 | 4,297,265 | -38,000 | 0.35% | 3,137,003 |
| 2025-09-02 | 2025-08-29 | 0.730 | 4,335,265 | -862,600 | 0.35% | 3,164,743 |
| 2025-08-29 | 2025-08-27 | 0.830 | 5,197,865 | +44,000 | 0.42% | 4,314,228 |
| 2025-08-28 | 2025-08-26 | 0.830 | 5,153,865 | -74,000 | 0.42% | 4,277,708 |
| 2025-08-27 | 2025-08-25 | 0.860 | 5,227,865 | -210,000 | 0.42% | 4,495,964 |
| 2025-08-25 | 2025-08-21 | 0.780 | 5,437,865 | +40,000 | 0.44% | 4,241,535 |
| 2025-08-22 | 2025-08-20 | 0.780 | 5,397,865 | +20,000 | 0.44% | 4,210,335 |
| 2025-08-20 | 2025-08-18 | 0.790 | 5,377,865 | +20,000 | 0.43% | 4,248,513 |
| 2025-08-19 | 2025-08-15 | 0.790 | 5,357,865 | -50,000 | 0.43% | 4,232,713 |
| 2025-08-14 | 2025-08-12 | 0.800 | 5,407,865 | +20,000 | 0.44% | 4,326,292 |
| 2025-08-13 | 2025-08-11 | 0.800 | 5,387,865 | +50,000 | 0.43% | 4,310,292 |
| 2025-08-06 | 2025-08-04 | 0.810 | 5,337,865 | +10,000 | 0.43% | 4,323,671 |
| 2025-08-05 | 2025-08-01 | 0.810 | 5,327,865 | -2,000 | 0.43% | 4,315,571 |
| 2025-07-31 | 2025-07-29 | 0.810 | 5,329,865 | +30,000 | 0.43% | 4,317,191 |
| 2025-07-30 | 2025-07-28 | 0.810 | 5,299,865 | +4,000 | 0.43% | 4,292,891 |
| 2025-07-24 | 2025-07-22 | 0.820 | 5,295,865 | +48,000 | 0.43% | 4,342,609 |
| 2025-07-23 | 2025-07-21 | 0.800 | 5,247,865 | +4,000 | 0.42% | 4,198,292 |
| 2025-07-22 | 2025-07-18 | 0.820 | 5,243,865 | -20,000 | 0.42% | 4,299,969 |
| 2025-07-21 | 2025-07-17 | 0.830 | 5,263,865 | -10,000 | 0.42% | 4,369,008 |
| 2025-07-18 | 2025-07-16 | 0.850 | 5,273,865 | -76,000 | 0.43% | 4,482,785 |
| 2025-07-17 | 2025-07-15 | 0.870 | 5,349,865 | +26,000 | 0.43% | 4,654,383 |
| 2025-07-16 | 2025-07-14 | 0.900 | 5,323,865 | +230,000 | 0.43% | 4,791,478 |
| 2025-07-15 | 2025-07-11 | 0.860 | 5,093,865 | -6,000 | 0.41% | 4,380,724 |
| 2025-07-14 | 2025-07-10 | 0.840 | 5,099,865 | -146,000 | 0.41% | 4,283,887 |
| 2025-07-11 | 2025-07-09 | 0.840 | 5,245,865 | +64,000 | 0.42% | 4,406,527 |
| 2025-07-10 | 2025-07-08 | 0.830 | 5,181,865 | -430,000 | 0.42% | 4,300,948 |
| 2025-07-09 | 2025-07-07 | 0.730 | 5,611,865 | -6,000 | 0.45% | 4,096,661 |
| 2025-06-20 | 2025-06-18 | 0.730 | 5,617,865 | -28,000 | 0.45% | 4,101,041 |
| 2025-06-19 | 2025-06-17 | 0.700 | 5,645,865 | +96,000 | 0.46% | 3,952,105 |
| 2025-06-18 | 2025-06-16 | 0.740 | 5,549,865 | -90,000 | 0.45% | 4,106,900 |
| 2025-06-17 | 2025-06-13 | 0.700 | 5,639,865 | -178,000 | 0.46% | 3,947,905 |
| 2025-06-13 | 2025-06-11 | 0.680 | 5,817,865 | +24,000 | 0.47% | 3,956,148 |
| 2025-06-12 | 2025-06-10 | 0.670 | 5,793,865 | +8,000 | 0.47% | 3,881,890 |
| 2025-06-11 | 2025-06-09 | 0.670 | 5,785,865 | +108,000 | 0.47% | 3,876,530 |
| 2025-06-09 | 2025-06-05 | 0.670 | 5,677,865 | +68,000 | 0.46% | 3,804,170 |
| 2025-06-03 | 2025-05-30 | 0.700 | 5,609,865 | -140,000 | 0.45% | 3,926,905 |
| 2025-06-02 | 2025-05-29 | 0.730 | 5,749,865 | -52,000 | 0.46% | 4,197,401 |
| 2025-05-30 | 2025-05-28 | 0.740 | 5,801,865 | -48,000 | 0.47% | 4,293,380 |
| 2025-05-29 | 2025-05-27 | 0.770 | 5,849,865 | +6,000 | 0.47% | 4,504,396 |
| 2025-05-28 | 2025-05-26 | 0.690 | 5,843,865 | -740,000 | 0.47% | 4,032,267 |
| 2025-05-27 | 2025-05-23 | 0.620 | 6,583,865 | -410,000 | 0.53% | 4,081,996 |
| 2025-05-26 | 2025-05-22 | 0.560 | 6,993,865 | -2,000 | 0.56% | 3,916,564 |
| 2025-05-22 | 2025-05-20 | 0.580 | 6,995,865 | -10,000 | 0.56% | 4,057,602 |
| 2025-05-19 | 2025-05-15 | 0.580 | 7,005,865 | -142,000 | 0.57% | 4,063,402 |
| 2025-05-15 | 2025-05-13 | 0.550 | 7,147,865 | -200,000 | 0.58% | 3,931,326 |
| 2025-05-13 | 2025-05-09 | 0.530 | 7,347,865 | +10,000 | 0.59% | 3,894,368 |
| 2025-05-08 | 2025-05-06 | 0.540 | 7,337,865 | -1,482,000 | 0.59% | 3,962,447 |
| 2025-05-07 | 2025-05-02 | 0.500 | 8,819,865 | +4,000 | 0.71% | 4,409,932 |
| 2025-04-30 | 2025-04-28 | 0.465 | 8,815,865 | -100,000 | 0.71% | 4,099,377 |
| 2025-04-28 | 2025-04-24 | 0.465 | 8,915,865 | +50,000 | 0.72% | 4,145,877 |
| 2025-04-25 | 2025-04-23 | 0.460 | 8,865,865 | +50,000 | 0.72% | 4,078,298 |
| 2025-04-17 | 2025-04-15 | 0.460 | 8,815,865 | +40,000 | 0.71% | 4,055,298 |
| 2025-04-15 | 2025-04-11 | 0.445 | 8,775,865 | -16,000 | 0.71% | 3,905,260 |
| 2025-04-14 | 2025-04-10 | 0.450 | 8,791,865 | -20,000 | 0.71% | 3,956,339 |
| 2025-04-09 | 2025-04-07 | 0.460 | 8,811,865 | +100,000 | 0.71% | 4,053,458 |
| 2025-04-07 | 2025-04-02 | 0.490 | 8,711,865 | +10,000 | 0.70% | 4,268,814 |
| 2025-04-02 | 2025-03-31 | 0.495 | 8,701,865 | +36,000 | 0.70% | 4,307,423 |
| 2025-03-24 | 2025-03-20 | 0.570 | 8,665,865 | -20,000 | 0.70% | 4,939,543 |
| 2025-03-21 | 2025-03-19 | 0.570 | 8,685,865 | -28,000 | 0.70% | 4,950,943 |
| 2025-03-19 | 2025-03-17 | 0.550 | 8,713,865 | -32,000 | 0.70% | 4,792,626 |
| 2025-03-03 | 2025-02-27 | 0.550 | 8,745,865 | -10,000 | 0.71% | 4,810,226 |
| 2025-02-28 | 2025-02-26 | 0.550 | 8,755,865 | -210,000 | 0.71% | 4,815,726 |
| 2025-02-25 | 2025-02-21 | 0.530 | 8,965,865 | +180,000 | 0.72% | 4,751,908 |
| 2025-02-21 | 2025-02-19 | 0.510 | 8,785,865 | -54,000 | 0.71% | 4,480,791 |
| 2025-02-19 | 2025-02-17 | 0.500 | 8,839,865 | +100,000 | 0.71% | 4,419,932 |
| 2025-02-14 | 2025-02-12 | 0.500 | 8,739,865 | -50,000 | 0.71% | 4,369,932 |
| 2025-02-11 | 2025-02-07 | 0.500 | 8,789,865 | +300,000 | 0.71% | 4,394,932 |
| 2025-01-13 | 2025-01-09 | 0.500 | 8,489,865 | +34,000 | 0.69% | 4,244,932 |
| 2025-01-06 | 2025-01-02 | 0.510 | 8,455,865 | -16,000 | 0.68% | 4,312,491 |
| 2025-01-03 | 2024-12-31 | 0.520 | 8,471,865 | +16,000 | 0.68% | 4,405,370 |
| 2024-12-27 | 2024-12-20 | 0.520 | 8,455,865 | -30,000 | 0.68% | 4,397,050 |
| 2024-12-23 | 2024-12-19 | 0.530 | 8,485,865 | +30,000 | 0.69% | 4,497,508 |
| 2024-12-13 | 2024-12-11 | 0.560 | 8,455,865 | +182,000 | 0.68% | 4,735,284 |
| 2024-12-06 | 2024-12-04 | 0.580 | 8,273,865 | -30,000 | 0.67% | 4,798,842 |
| 2024-12-05 | 2024-12-03 | 0.560 | 8,303,865 | -2,000 | 0.67% | 4,650,164 |
| 2024-12-04 | 2024-12-02 | 0.530 | 8,305,865 | -6,000 | 0.67% | 4,402,108 |
| 2024-12-03 | 2024-11-29 | 0.510 | 8,311,865 | +28,000 | 0.67% | 4,239,051 |
| 2024-11-20 | 2024-11-18 | 0.485 | 8,283,865 | +76,000 | 0.67% | 4,017,675 |
| 2024-11-15 | 2024-11-13 | 0.485 | 8,207,865 | -2,000 | 0.66% | 3,980,815 |
| 2024-11-14 | 2024-11-12 | 0.490 | 8,209,865 | +8,000 | 0.66% | 4,022,834 |
| 2024-11-05 | 2024-11-01 | 0.500 | 8,201,865 | +2,000 | 0.66% | 4,100,932 |
| 2024-10-31 | 2024-10-29 | 0.500 | 8,199,865 | +34,000 | 0.66% | 4,099,932 |
| 2024-10-24 | 2024-10-22 | 0.530 | 8,165,865 | +50,000 | 0.66% | 4,327,908 |
| 2024-10-18 | 2024-10-16 | 0.540 | 8,115,865 | +56,000 | 0.66% | 4,382,567 |
| 2024-10-15 | 2024-10-10 | 0.550 | 8,059,865 | +190,000 | 0.65% | 4,432,926 |
| 2024-10-14 | 2024-10-09 | 0.550 | 7,869,865 | +32,000 | 0.64% | 4,328,426 |
| 2024-10-09 | 2024-10-07 | 0.640 | 7,837,865 | +40,000 | 0.63% | 5,016,234 |
| 2024-10-08 | 2024-10-04 | 0.580 | 7,797,865 | +120,000 | 0.63% | 4,522,762 |
| 2024-10-07 | 2024-10-03 | 0.570 | 7,677,865 | +80,000 | 0.62% | 4,376,383 |
| 2024-10-04 | 2024-10-02 | 0.610 | 7,597,865 | -206,000 | 0.61% | 4,634,698 |
| 2024-10-03 | 2024-09-30 | 0.530 | 7,803,865 | -120,000 | 0.63% | 4,136,048 |
| 2024-10-02 | 2024-09-27 | 0.500 | 7,923,865 | +20,000 | 0.64% | 3,961,932 |
| 2024-09-27 | 2024-09-25 | 0.470 | 7,903,865 | +896,000 | 0.64% | 3,714,817 |
| 2024-09-26 | 2024-09-24 | 0.475 | 7,007,865 | +112,000 | 0.57% | 3,328,736 |
| 2024-09-13 | 2024-09-11 | 0.470 | 6,895,865 | +244,000 | 0.56% | 3,241,057 |
| 2024-09-05 | 2024-09-03 | 0.485 | 6,651,865 | +200,000 | 0.54% | 3,226,155 |
| 2024-09-04 | 2024-09-02 | 0.485 | 6,451,865 | +50,000 | 0.52% | 3,129,155 |
| 2024-09-03 | 2024-08-30 | 0.495 | 6,401,865 | +372,000 | 0.52% | 3,168,923 |
| 2024-08-26 | 2024-08-22 | 0.510 | 6,029,865 | +60,000 | 0.49% | 3,075,231 |
| 2024-08-21 | 2024-08-19 | 0.510 | 5,969,865 | +110,000 | 0.48% | 3,044,631 |
| 2024-08-16 | 2024-08-14 | 0.510 | 5,859,865 | +170,000 | 0.47% | 2,988,531 |
| 2024-08-15 | 2024-08-13 | 0.520 | 5,689,865 | +130,000 | 0.46% | 2,958,730 |
| 2024-08-07 | 2024-08-05 | 0.510 | 5,559,865 | +50,000 | 0.45% | 2,835,531 |
| 2024-08-02 | 2024-07-31 | 0.540 | 5,509,865 | +400,000 | 0.44% | 2,975,327 |
| 2024-07-17 | 2024-07-15 | 0.550 | 5,109,865 | -60,000 | 0.41% | 2,810,426 |
| 2024-07-12 | 2024-07-10 | 0.550 | 5,169,865 | +200,000 | 0.42% | 2,843,426 |
| 2024-07-05 | 2024-07-03 | 0.550 | 4,969,865 | +60,000 | 0.40% | 2,733,426 |
| 2024-07-03 | 2024-06-28 | 0.540 | 4,909,865 | +2,000 | 0.40% | 2,651,327 |
| 2024-06-27 | 2024-06-25 | 0.550 | 4,907,865 | +200,000 | 0.40% | 2,699,326 |
| 2024-06-26 | 2024-06-24 | 0.550 | 4,707,865 | +380,000 | 0.38% | 2,589,326 |
| 2024-06-25 | 2024-06-21 | 0.550 | 4,327,865 | +150,000 | 0.35% | 2,380,326 |
| 2024-06-07 | 2024-06-05 | 0.570 | 4,177,865 | +24,000 | 0.34% | 2,381,383 |
| 2024-06-06 | 2024-06-04 | 0.570 | 4,153,865 | +10,000 | 0.34% | 2,367,703 |
| 2024-06-05 | 2024-06-03 | 0.580 | 4,143,865 | +260,000 | 0.33% | 2,403,442 |
| 2024-06-04 | 2024-05-31 | 0.590 | 3,883,865 | +16,000 | 0.31% | 2,291,480 |
| 2024-06-03 | 2024-05-30 | 0.590 | 3,867,865 | +128,000 | 0.31% | 2,282,040 |
| 2024-05-31 | 2024-05-29 | 0.580 | 3,739,865 | +40,000 | 0.30% | 2,169,122 |
| 2024-05-17 | 2024-05-14 | 0.610 | 3,699,865 | -20,000 | 0.30% | 2,256,918 |
| 2024-05-16 | 2024-05-13 | 0.610 | 3,719,865 | -50,000 | 0.30% | 2,269,118 |
| 2024-05-14 | 2024-05-10 | 0.620 | 3,769,865 | -60,000 | 0.30% | 2,337,316 |
| 2024-04-30 | 2024-04-26 | 0.540 | 3,829,865 | +50,000 | 0.31% | 2,068,127 |
| 2024-04-26 | 2024-04-24 | 0.530 | 3,779,865 | -338,000 | 0.31% | 2,003,328 |
| 2024-04-25 | 2024-04-23 | 0.530 | 4,117,865 | -562,000 | 0.33% | 2,182,468 |
| 2024-04-23 | 2024-04-19 | 0.520 | 4,679,865 | -534,000 | 0.38% | 2,433,530 |
| 2024-04-22 | 2024-04-18 | 0.520 | 5,213,865 | -812,000 | 0.42% | 2,711,210 |
| 2024-04-19 | 2024-04-17 | 0.530 | 6,025,865 | -370,000 | 0.49% | 3,193,708 |
| 2024-04-18 | 2024-04-16 | 0.530 | 6,395,865 | -330,000 | 0.52% | 3,389,808 |
| 2024-04-15 | 2024-04-11 | 0.530 | 6,725,865 | -810,000 | 0.54% | 3,564,708 |
| 2024-04-12 | 2024-04-10 | 0.530 | 7,535,865 | -1,854,000 | 0.61% | 3,994,008 |
| 2024-04-08 | 2024-04-03 | 0.540 | 9,389,865 | +140,000 | 0.76% | 5,070,527 |
| 2024-04-03 | 2024-03-28 | 0.540 | 9,249,865 | -40,000 | 0.75% | 4,994,927 |
| 2024-03-18 | 2024-03-14 | 0.590 | 9,289,865 | +50,000 | 0.75% | 5,481,020 |
| 2024-03-15 | 2024-03-13 | 0.640 | 9,239,865 | +10,000 | 0.75% | 5,913,514 |
| 2024-03-05 | 2024-03-01 | 0.650 | 9,229,865 | -4,000 | 0.75% | 5,999,412 |
| 2024-02-26 | 2024-02-22 | 0.680 | 9,233,865 | -40,000 | 0.75% | 6,279,028 |
| 2024-02-23 | 2024-02-21 | 0.660 | 9,273,865 | -18,000 | 0.75% | 6,120,751 |
| 2024-02-19 | 2024-02-15 | 0.620 | 9,291,865 | -4,000 | 0.75% | 5,760,956 |
| 2024-02-08 | 2024-02-06 | 0.680 | 9,295,865 | +5,460,000 | 0.75% | 6,321,188 |
| 2024-02-07 | 2024-02-05 | 0.660 | 3,835,865 | +18,000 | 0.31% | 2,531,671 |
| 2024-02-02 | 2024-01-31 | 0.640 | 3,817,865 | -2,000 | 0.31% | 2,443,434 |
| 2024-02-01 | 2024-01-30 | 0.660 | 3,819,865 | +26,000 | 0.31% | 2,521,111 |
| 2024-01-30 | 2024-01-26 | 0.700 | 3,793,865 | -30,000 | 0.31% | 2,655,706 |
| 2024-01-29 | 2024-01-25 | 0.660 | 3,823,865 | -34,000 | 0.31% | 2,523,751 |
| 2024-01-26 | 2024-01-24 | 0.610 | 3,857,865 | -4,000 | 0.31% | 2,353,298 |
| 2024-01-25 | 2024-01-23 | 0.580 | 3,861,865 | -6,000 | 0.31% | 2,239,882 |
| 2024-01-24 | 2024-01-22 | 0.570 | 3,867,865 | -10,000 | 0.31% | 2,204,683 |
| 2024-01-19 | 2024-01-17 | 0.570 | 3,877,865 | -4,000 | 0.31% | 2,210,383 |
| 2024-01-12 | 2024-01-10 | 0.560 | 3,881,865 | -28,000 | 0.31% | 2,173,844 |
| 2024-01-11 | 2024-01-09 | 0.560 | 3,909,865 | -100,000 | 0.32% | 2,189,524 |
| 2024-01-10 | 2024-01-08 | 0.550 | 4,009,865 | -20,000 | 0.32% | 2,205,426 |
| 2024-01-04 | 2024-01-02 | 0.540 | 4,029,865 | +6,000 | 0.33% | 2,176,127 |
| 2023-12-29 | 2023-12-27 | 0.500 | 4,023,865 | +60,000 | 0.32% | 2,011,932 |
| 2023-12-27 | 2023-12-21 | 0.520 | 3,963,865 | -8,000 | 0.32% | 2,061,210 |
| 2023-12-22 | 2023-12-20 | 0.530 | 3,971,865 | -28,000 | 0.32% | 2,105,088 |
| 2023-12-21 | 2023-12-19 | 0.500 | 3,999,865 | +102,000 | 0.32% | 1,999,932 |
| 2023-12-19 | 2023-12-15 | 0.510 | 3,897,865 | -300,000 | 0.31% | 1,987,911 |
| 2023-12-13 | 2023-12-11 | 0.495 | 4,197,865 | -26,000 | 0.34% | 2,077,943 |
| 2023-12-12 | 2023-12-08 | 0.500 | 4,223,865 | +130,000 | 0.34% | 2,111,932 |
| 2023-12-07 | 2023-12-05 | 0.560 | 4,093,865 | +100,000 | 0.33% | 2,292,564 |
| 2023-12-06 | 2023-12-04 | 0.550 | 3,993,865 | +50,000 | 0.32% | 2,196,626 |
| 2023-12-01 | 2023-11-29 | 0.560 | 3,943,865 | +20,000 | 0.32% | 2,208,564 |
| 2023-11-22 | 2023-11-20 | 0.580 | 3,923,865 | -4,000 | 0.32% | 2,275,842 |
| 2023-11-21 | 2023-11-17 | 0.570 | 3,927,865 | +6,000 | 0.32% | 2,238,883 |
| 2023-11-15 | 2023-11-13 | 0.610 | 3,921,865 | +54,000 | 0.32% | 2,392,338 |
| 2023-11-13 | 2023-11-09 | 0.620 | 3,867,865 | -62,000 | 0.31% | 2,398,076 |
| 2023-11-09 | 2023-11-07 | 0.610 | 3,929,865 | -30,000 | 0.32% | 2,397,218 |
| 2023-11-08 | 2023-11-06 | 0.580 | 3,959,865 | -6,000 | 0.32% | 2,296,722 |
| 2023-11-07 | 2023-11-03 | 0.560 | 3,965,865 | +28,000 | 0.32% | 2,220,884 |
| 2023-11-06 | 2023-11-02 | 0.550 | 3,937,865 | +6,000 | 0.32% | 2,165,826 |
| 2023-10-26 | 2023-10-24 | 0.580 | 3,931,865 | +58,000 | 0.32% | 2,280,482 |
| 2023-10-25 | 2023-10-20 | 0.580 | 3,873,865 | +20,000 | 0.31% | 2,246,842 |
| 2023-10-13 | 2023-10-11 | 0.600 | 3,853,865 | +58,000 | 0.31% | 2,312,319 |
| 2023-10-12 | 2023-10-10 | 0.590 | 3,795,865 | +40,000 | 0.31% | 2,239,560 |
| 2023-10-03 | 2023-09-28 | 0.630 | 3,755,865 | -30,000 | 0.30% | 2,366,195 |
| 2023-09-26 | 2023-09-22 | 0.650 | 3,785,865 | -20,000 | 0.31% | 2,460,812 |
| 2023-09-21 | 2023-09-19 | 0.660 | 3,805,865 | -12,000 | 0.31% | 2,511,871 |
| 2023-09-18 | 2023-09-14 | 0.670 | 3,817,865 | +6,000 | 0.31% | 2,557,970 |
| 2023-09-06 | 2023-09-04 | 0.730 | 3,811,865 | +46,000 | 0.31% | 2,782,661 |
| 2023-08-24 | 2023-08-22 | 0.730 | 3,765,865 | -60,000 | 0.30% | 2,749,081 |
| 2023-08-23 | 2023-08-21 | 0.720 | 3,825,865 | -20,000 | 0.31% | 2,754,623 |
| 2023-08-18 | 2023-08-16 | 0.740 | 3,845,865 | +108,000 | 0.31% | 2,845,940 |
| 2023-08-15 | 2023-08-11 | 0.760 | 3,737,865 | -8,000 | 0.30% | 2,840,777 |
| 2023-08-11 | 2023-08-09 | 0.760 | 3,745,865 | +40,000 | 0.30% | 2,846,857 |
| 2023-08-10 | 2023-08-08 | 0.760 | 3,705,865 | -6,000 | 0.30% | 2,816,457 |
| 2023-08-09 | 2023-08-07 | 0.770 | 3,711,865 | +20,000 | 0.30% | 2,858,136 |
| 2023-08-01 | 2023-07-28 | 0.820 | 3,691,865 | -4,000 | 0.30% | 3,027,329 |
| 2023-07-28 | 2023-07-26 | 0.770 | 3,695,865 | +4,000 | 0.30% | 2,845,816 |
| 2023-07-21 | 2023-07-19 | 0.830 | 3,691,865 | -98,000 | 0.30% | 3,064,248 |
| 2023-07-20 | 2023-07-18 | 0.760 | 3,789,865 | -36,000 | 0.31% | 2,880,297 |
| 2023-07-19 | 2023-07-14 | 0.710 | 3,825,865 | -2,000 | 0.31% | 2,716,364 |
| 2023-07-18 | 2023-07-13 | 0.720 | 3,827,865 | +22,000 | 0.31% | 2,756,063 |
| 2023-07-10 | 2023-07-06 | 0.750 | 3,805,865 | +80,000 | 0.31% | 2,854,399 |
| 2023-07-07 | 2023-07-05 | 0.730 | 3,725,865 | +150,000 | 0.30% | 2,719,881 |
| 2023-07-06 | 2023-07-04 | 0.750 | 3,575,865 | +4,000 | 0.29% | 2,681,899 |
| 2023-07-05 | 2023-07-03 | 0.770 | 3,571,865 | -40,000 | 0.29% | 2,750,336 |
| 2023-06-30 | 2023-06-28 | 0.740 | 3,611,865 | +4,000 | 0.29% | 2,672,780 |
| 2023-06-29 | 2023-06-27 | 0.760 | 3,607,865 | +64,000 | 0.29% | 2,741,977 |
| 2023-06-28 | 2023-06-26 | 0.750 | 3,543,865 | +40,000 | 0.29% | 2,657,899 |
| 2023-06-26 | 2023-06-21 | 0.770 | 3,503,865 | +6,000 | 0.28% | 2,697,976 |
| 2023-06-21 | 2023-06-19 | 0.790 | 3,497,865 | +24,000 | 0.28% | 2,763,313 |
| 2023-06-19 | 2023-06-15 | 0.790 | 3,473,865 | +30,000 | 0.28% | 2,744,353 |
| 2023-06-08 | 2023-06-06 | 0.810 | 3,443,865 | -30,000 | 0.28% | 2,789,531 |
| 2023-06-06 | 2023-06-02 | 0.790 | 3,473,865 | +24,000 | 0.28% | 2,744,353 |
| 2023-06-01 | 2023-05-30 | 0.800 | 3,449,865 | +4,000 | 0.28% | 2,759,892 |
| 2023-05-30 | 2023-05-25 | 0.810 | 3,445,865 | -44,000 | 0.28% | 2,791,151 |
| 2023-05-29 | 2023-05-24 | 0.810 | 3,489,865 | +50,000 | 0.28% | 2,826,791 |
| 2023-05-17 | 2023-05-15 | 0.880 | 3,439,865 | -50,000 | 0.28% | 3,027,081 |
| 2023-05-16 | 2023-05-12 | 0.880 | 3,489,865 | -80,000 | 0.28% | 3,071,081 |
| 2023-05-11 | 2023-05-09 | 0.910 | 3,569,865 | +36,000 | 0.29% | 3,248,577 |
| 2023-04-28 | 2023-04-26 | 0.820 | 3,533,865 | +20,000 | 0.29% | 2,897,769 |
| 2023-04-27 | 2023-04-25 | 0.810 | 3,513,865 | -40,000 | 0.28% | 2,846,231 |
| 2023-04-25 | 2023-04-21 | 0.820 | 3,553,865 | -4,000 | 0.29% | 2,914,169 |
| 2023-04-24 | 2023-04-20 | 0.820 | 3,557,865 | +12,000 | 0.29% | 2,917,449 |
| 2023-04-19 | 2023-04-17 | 0.820 | 3,545,865 | +10,000 | 0.29% | 2,907,609 |
| 2023-04-18 | 2023-04-14 | 0.830 | 3,535,865 | +30,000 | 0.29% | 2,934,768 |
| 2023-04-17 | 2023-04-13 | 0.860 | 3,505,865 | +34,000 | 0.28% | 3,015,044 |
| 2023-04-11 | 2023-04-04 | 0.900 | 3,471,865 | +8,000 | 0.28% | 3,124,678 |
| 2023-04-04 | 2023-03-31 | 0.860 | 3,463,865 | +2,000 | 0.28% | 2,978,924 |
| 2023-03-31 | 2023-03-29 | 0.880 | 3,461,865 | -26,000 | 0.28% | 3,046,441 |
| 2023-03-30 | 2023-03-28 | 0.910 | 3,487,865 | +34,000 | 0.28% | 3,173,957 |
| 2023-03-28 | 2023-03-24 | 0.970 | 3,453,865 | +44,000 | 0.28% | 3,350,249 |
| 2023-02-13 | 2023-02-09 | 1.100 | 3,409,865 | -10,000 | 0.28% | 3,750,852 |
| 2023-02-10 | 2023-02-08 | 1.110 | 3,419,865 | -20,000 | 0.28% | 3,796,050 |
| 2023-02-08 | 2023-02-06 | 1.120 | 3,439,865 | +30,000 | 0.28% | 3,852,649 |
| 2023-02-02 | 2023-01-31 | 1.140 | 3,409,865 | +50,000 | 0.28% | 3,887,246 |
| 2023-01-31 | 2023-01-27 | 1.170 | 3,359,865 | -68,000 | 0.27% | 3,931,042 |
| 2023-01-30 | 2023-01-26 | 1.150 | 3,427,865 | -50,000 | 0.28% | 3,942,045 |
| 2023-01-20 | 2023-01-18 | 1.110 | 3,477,865 | +60,000 | 0.28% | 3,860,430 |
| 2023-01-19 | 2023-01-17 | 1.130 | 3,417,865 | -2,000 | 0.28% | 3,862,187 |
| 2023-01-18 | 2023-01-16 | 1.150 | 3,419,865 | -10,000 | 0.28% | 3,932,845 |
| 2023-01-17 | 2023-01-13 | 1.140 | 3,429,865 | -16,000 | 0.28% | 3,910,046 |
| 2023-01-13 | 2023-01-11 | 1.100 | 3,445,865 | -32,000 | 0.28% | 3,790,452 |
| 2023-01-12 | 2023-01-10 | 1.090 | 3,477,865 | +8,000 | 0.28% | 3,790,873 |
| 2023-01-06 | 2023-01-04 | 1.030 | 3,469,865 | -6,000 | 0.28% | 3,573,961 |
| 2022-12-22 | 2022-12-20 | 1.010 | 3,475,865 | +50,000 | 0.28% | 3,510,624 |
| 2022-12-15 | 2022-12-13 | 1.040 | 3,425,865 | -20,000 | 0.28% | 3,562,900 |
| 2022-12-14 | 2022-12-12 | 1.050 | 3,445,865 | +6,000 | 0.28% | 3,618,158 |
| 2022-12-06 | 2022-12-02 | 0.990 | 3,439,865 | -4,000 | 0.28% | 3,405,466 |
| 2022-12-02 | 2022-11-30 | 0.950 | 3,443,865 | +4,000 | 0.28% | 3,271,672 |
| 2022-11-30 | 2022-11-28 | 0.970 | 3,439,865 | -32,000 | 0.28% | 3,336,669 |
| 2022-11-29 | 2022-11-25 | 0.970 | 3,471,865 | +10,000 | 0.28% | 3,367,709 |
| 2022-11-18 | 2022-11-16 | 0.970 | 3,461,865 | +12,000 | 0.28% | 3,358,009 |
| 2022-11-17 | 2022-11-15 | 0.960 | 3,449,865 | -18,000 | 0.28% | 3,311,870 |
| 2022-11-16 | 2022-11-14 | 0.940 | 3,467,865 | +6,000 | 0.28% | 3,259,793 |
| 2022-11-10 | 2022-11-08 | 0.940 | 3,461,865 | +24,000 | 0.28% | 3,254,153 |
| 2022-10-31 | 2022-10-27 | 0.910 | 3,437,865 | +40,000 | 0.28% | 3,128,457 |
| 2022-10-05 | 2022-09-30 | 1.020 | 3,397,865 | -10,000 | 0.27% | 3,465,822 |
| 2022-10-03 | 2022-09-29 | 1.050 | 3,407,865 | -8,000 | 0.28% | 3,578,258 |
| 2022-09-15 | 2022-09-13 | 1.130 | 3,415,865 | -100,000 | 0.28% | 3,859,927 |
| 2022-09-08 | 2022-09-06 | 1.160 | 3,515,865 | -4,000 | 0.28% | 4,078,403 |
| 2022-08-29 | 2022-08-25 | 1.190 | 3,519,865 | +50,000 | 0.28% | 4,188,639 |
| 2022-08-26 | 2022-08-24 | 1.190 | 3,469,865 | -18,000 | 0.28% | 4,129,139 |
| 2022-08-16 | 2022-08-12 | 1.220 | 3,487,865 | -10,000 | 0.28% | 4,255,195 |
| 2022-08-08 | 2022-08-04 | 1.180 | 3,497,865 | -8,000 | 0.28% | 4,127,481 |
| 2022-08-05 | 2022-08-03 | 1.170 | 3,505,865 | +20,000 | 0.28% | 4,101,862 |
| 2022-08-04 | 2022-08-02 | 1.180 | 3,485,865 | +30,000 | 0.28% | 4,113,321 |
| 2022-08-03 | 2022-08-01 | 1.180 | 3,455,865 | -20,000 | 0.28% | 4,077,921 |
| 2022-08-02 | 2022-07-29 | 1.230 | 3,475,865 | +50,000 | 0.28% | 4,275,314 |
| 2022-07-28 | 2022-07-26 | 1.250 | 3,425,865 | -40,000 | 0.28% | 4,282,331 |
| 2022-07-27 | 2022-07-25 | 1.250 | 3,465,865 | +70,000 | 0.28% | 4,332,331 |
| 2022-07-26 | 2022-07-22 | 1.290 | 3,395,865 | +12,000 | 0.27% | 4,380,666 |
| 2022-07-25 | 2022-07-21 | 1.310 | 3,383,865 | +20,000 | 0.27% | 4,432,863 |
| 2022-07-21 | 2022-07-19 | 1.320 | 3,363,865 | +10,000 | 0.27% | 4,440,302 |
| 2022-07-19 | 2022-07-15 | 1.310 | 3,353,865 | +30,000 | 0.27% | 4,393,563 |
| 2022-07-18 | 2022-07-14 | 1.310 | 3,323,865 | +100,000 | 0.27% | 4,354,263 |
| 2022-07-14 | 2022-07-12 | 1.330 | 3,223,865 | -100,000 | 0.26% | 4,287,740 |
| 2022-07-12 | 2022-07-08 | 1.340 | 3,323,865 | -20,000 | 0.27% | 4,453,979 |
| 2022-07-11 | 2022-07-07 | 1.330 | 3,343,865 | +20,000 | 0.27% | 4,447,340 |
| 2022-07-07 | 2022-07-05 | 1.350 | 3,323,865 | -20,000 | 0.27% | 4,487,218 |
| 2022-06-28 | 2022-06-24 | 1.370 | 3,343,865 | -40,000 | 0.27% | 4,581,095 |
| 2022-06-27 | 2022-06-23 | 1.360 | 3,383,865 | -20,000 | 0.27% | 4,602,056 |
| 2022-06-23 | 2022-06-21 | 1.320 | 3,403,865 | -20,000 | 0.27% | 4,493,102 |
| 2022-06-20 | 2022-06-16 | 1.320 | 3,423,865 | +20,000 | 0.28% | 4,519,502 |
| 2022-06-17 | 2022-06-15 | 1.340 | 3,403,865 | +100,000 | 0.27% | 4,561,179 |
| 2022-06-14 | 2022-06-10 | 1.360 | 3,303,865 | +20,000 | 0.27% | 4,493,256 |
| 2022-06-13 | 2022-06-09 | 1.350 | 3,283,865 | +20,000 | 0.27% | 4,433,218 |
| 2022-06-08 | 2022-06-06 | 1.632 | 3,263,865 | +20,000 | 0.26% | 5,325,044 |
| 2022-06-07 | 2022-06-02 | 1.621 | 3,243,865 | +290,500 | 0.26% | 5,256,894 |
| 2022-06-06 | 2022-06-01 | 1.621 | 2,953,365 | -45,663 | 0.26% | 4,786,120 |
| 2022-05-23 | 2022-05-19 | 1.566 | 2,999,028 | -27,398 | 0.27% | 4,695,927 |
| 2022-05-20 | 2022-05-18 | 1.588 | 3,026,426 | +27,398 | 0.27% | 4,805,104 |
| 2022-05-19 | 2022-05-17 | 1.577 | 2,999,028 | -253,887 | 0.27% | 4,728,765 |
| 2022-05-18 | 2022-05-16 | 1.500 | 3,252,915 | -191,785 | 0.29% | 4,879,755 |
| 2022-05-17 | 2022-05-13 | 1.511 | 3,444,700 | +7,306 | 0.30% | 5,205,174 |
| 2022-05-11 | 2022-05-06 | 1.511 | 3,437,394 | -16,439 | 0.30% | 5,194,134 |
| 2022-05-10 | 2022-05-05 | 1.533 | 3,453,833 | +9,133 | 0.31% | 5,294,612 |
| 2022-05-06 | 2022-05-04 | 1.544 | 3,444,700 | -18,265 | 0.30% | 5,318,330 |
| 2022-05-05 | 2022-05-03 | 1.533 | 3,462,965 | +16,438 | 0.31% | 5,308,611 |
| 2022-05-04 | 2022-04-29 | 1.544 | 3,446,527 | +1,827 | 0.30% | 5,321,150 |
| 2022-04-27 | 2022-04-25 | 1.522 | 3,444,700 | +73,061 | 0.30% | 5,242,892 |
| 2022-04-22 | 2022-04-20 | 1.555 | 3,371,639 | -18,265 | 0.30% | 5,242,448 |
| 2022-04-21 | 2022-04-19 | 1.555 | 3,389,904 | -18,266 | 0.30% | 5,270,848 |
| 2022-04-20 | 2022-04-14 | 1.566 | 3,408,170 | +18,266 | 0.30% | 5,336,568 |
| 2022-04-13 | 2022-04-11 | 1.577 | 3,389,904 | -38,357 | 0.30% | 5,345,085 |
| 2022-04-12 | 2022-04-08 | 1.588 | 3,428,261 | +18,265 | 0.30% | 5,443,104 |
| 2022-04-11 | 2022-04-07 | 1.610 | 3,409,996 | +273,978 | 0.30% | 5,488,781 |
| 2022-04-08 | 2022-04-06 | 1.632 | 3,136,018 | -36,530 | 0.28% | 5,116,460 |
| 2022-04-07 | 2022-04-04 | 1.642 | 3,172,548 | -9,133 | 0.28% | 5,210,797 |
| 2022-04-06 | 2022-04-01 | 1.642 | 3,181,681 | -104,111 | 0.28% | 5,225,798 |
| 2022-04-04 | 2022-03-31 | 1.621 | 3,285,792 | +178,999 | 0.29% | 5,324,839 |
| 2022-03-31 | 2022-03-29 | 1.599 | 3,106,793 | -18,265 | 0.27% | 4,966,723 |
| 2022-03-30 | 2022-03-28 | 1.610 | 3,125,058 | +49,316 | 0.28% | 5,030,141 |
| 2022-03-29 | 2022-03-25 | 1.642 | 3,075,742 | -18,266 | 0.27% | 5,051,797 |
| 2022-03-28 | 2022-03-24 | 1.642 | 3,094,008 | -76,713 | 0.27% | 5,081,798 |
| 2022-03-25 | 2022-03-23 | 1.632 | 3,170,721 | -21,919 | 0.28% | 5,173,078 |
| 2022-03-23 | 2022-03-21 | 1.642 | 3,192,640 | -9,132 | 0.28% | 5,243,798 |
| 2022-03-21 | 2022-03-17 | 1.566 | 3,201,772 | -310,509 | 0.28% | 5,013,386 |
| 2022-03-18 | 2022-03-16 | 1.522 | 3,512,281 | -67,582 | 0.31% | 5,345,752 |
| 2022-03-11 | 2022-03-09 | 1.522 | 3,579,863 | -18,265 | 0.32% | 5,448,613 |
| 2022-03-10 | 2022-03-08 | 1.533 | 3,598,128 | -421,927 | 0.32% | 5,515,811 |
| 2022-03-09 | 2022-03-07 | 1.577 | 4,020,055 | -27,398 | 0.36% | 6,338,686 |
| 2022-03-08 | 2022-03-04 | 1.610 | 4,047,453 | +18,265 | 0.36% | 6,514,842 |
| 2022-03-07 | 2022-03-03 | 1.632 | 4,029,188 | -18,265 | 0.36% | 6,573,680 |
| 2022-03-04 | 2022-03-02 | 1.621 | 4,047,453 | -136,989 | 0.36% | 6,559,161 |
| 2022-03-02 | 2022-02-28 | 1.653 | 4,184,442 | +18,265 | 0.37% | 6,918,616 |
| 2022-03-01 | 2022-02-25 | 1.686 | 4,166,177 | -21,918 | 0.37% | 7,025,272 |
| 2022-02-28 | 2022-02-24 | 1.675 | 4,188,095 | +21,918 | 0.37% | 7,016,373 |
| 2022-02-25 | 2022-02-23 | 1.708 | 4,166,177 | -18,265 | 0.37% | 7,116,510 |
| 2022-02-24 | 2022-02-22 | 1.697 | 4,184,442 | +18,265 | 0.37% | 7,101,891 |
| 2022-02-21 | 2022-02-17 | 1.730 | 4,166,177 | -18,265 | 0.37% | 7,207,747 |
| 2022-02-18 | 2022-02-16 | 1.730 | 4,184,442 | +18,265 | 0.37% | 7,239,347 |
| 2022-02-15 | 2022-02-11 | 1.752 | 4,166,177 | +71,235 | 0.37% | 7,298,984 |
| 2022-02-14 | 2022-02-10 | 1.730 | 4,094,942 | -58,449 | 0.36% | 7,084,506 |
| 2022-02-11 | 2022-02-09 | 1.752 | 4,153,391 | -840,201 | 0.37% | 7,276,584 |
| 2022-02-10 | 2022-02-08 | 1.730 | 4,993,592 | +18,265 | 0.44% | 8,639,227 |
| 2022-02-09 | 2022-02-07 | 1.730 | 4,975,327 | +43,837 | 0.44% | 8,607,627 |
| 2022-01-28 | 2022-01-26 | 1.708 | 4,931,490 | -9,133 | 0.44% | 8,423,789 |
| 2022-01-26 | 2022-01-24 | 1.741 | 4,940,623 | -32,877 | 0.44% | 8,601,686 |
| 2022-01-25 | 2022-01-21 | 1.730 | 4,973,500 | +23,745 | 0.44% | 8,604,466 |
| 2022-01-21 | 2022-01-19 | 1.741 | 4,949,755 | +36,530 | 0.44% | 8,617,585 |
| 2022-01-17 | 2022-01-13 | 1.774 | 4,913,225 | +9,133 | 0.43% | 8,715,381 |
| 2022-01-12 | 2022-01-10 | 1.752 | 4,904,092 | -5,480 | 0.43% | 8,591,784 |
| 2022-01-10 | 2022-01-06 | 1.719 | 4,909,572 | -3,653 | 0.43% | 8,440,108 |
| 2022-01-06 | 2022-01-04 | 1.752 | 4,913,225 | -3,653 | 0.43% | 8,607,784 |
| 2022-01-05 | 2022-01-03 | 1.741 | 4,916,878 | -3,653 | 0.43% | 8,560,345 |
| 2022-01-04 | 2021-12-31 | 1.730 | 4,920,531 | -9,133 | 0.43% | 8,512,827 |
| 2021-12-30 | 2021-12-28 | 1.741 | 4,929,664 | +3,653 | 0.44% | 8,582,606 |
| 2021-12-28 | 2021-12-22 | 1.697 | 4,926,011 | +9,133 | 0.44% | 8,360,491 |
| 2021-12-22 | 2021-12-20 | 1.697 | 4,916,878 | +45,663 | 0.43% | 8,344,991 |
| 2021-12-21 | 2021-12-17 | 1.763 | 4,871,215 | +16,439 | 0.43% | 8,587,523 |
| 2021-12-20 | 2021-12-16 | 1.785 | 4,854,776 | +58,449 | 0.43% | 8,664,860 |
| 2021-12-13 | 2021-12-09 | 1.807 | 4,796,327 | -18,266 | 0.42% | 8,665,577 |
| 2021-12-09 | 2021-12-07 | 1.774 | 4,814,593 | +18,266 | 0.43% | 8,540,422 |
| 2021-12-08 | 2021-12-06 | 1.763 | 4,796,327 | +54,795 | 0.42% | 8,455,502 |
| 2021-12-07 | 2021-12-03 | 1.829 | 4,741,532 | +54,796 | 0.42% | 8,670,415 |
| 2021-12-06 | 2021-12-02 | 1.861 | 4,686,736 | +164,387 | 0.41% | 8,724,171 |
| 2021-12-03 | 2021-12-01 | 1.730 | 4,522,349 | -7,306 | 0.40% | 7,823,947 |
| 2021-12-02 | 2021-11-30 | 1.719 | 4,529,655 | -91,326 | 0.40% | 7,786,988 |
| 2021-12-01 | 2021-11-29 | 1.763 | 4,620,981 | +27,398 | 0.41% | 8,146,382 |
| 2021-11-30 | 2021-11-26 | 1.796 | 4,593,583 | -9,133 | 0.41% | 8,248,978 |
| 2021-11-26 | 2021-11-24 | 1.818 | 4,602,716 | +54,796 | 0.41% | 8,366,176 |
| 2021-11-25 | 2021-11-23 | 1.829 | 4,547,920 | +73,061 | 0.40% | 8,316,374 |
| 2021-11-23 | 2021-11-19 | 1.861 | 4,474,859 | -18,265 | 0.40% | 8,329,770 |
| 2021-11-22 | 2021-11-18 | 1.840 | 4,493,124 | +20,091 | 0.40% | 8,265,372 |
| 2021-11-19 | 2021-11-17 | 1.851 | 4,473,033 | +100,459 | 0.40% | 8,277,392 |
| 2021-11-18 | 2021-11-16 | 1.851 | 4,372,574 | +63,928 | 0.39% | 8,091,492 |
| 2021-11-17 | 2021-11-15 | 1.861 | 4,308,646 | -40,183 | 0.38% | 8,020,371 |
| 2021-11-16 | 2021-11-12 | 1.851 | 4,348,829 | +67,581 | 0.38% | 8,047,552 |
| 2021-11-15 | 2021-11-11 | 1.851 | 4,281,248 | +29,225 | 0.38% | 7,922,492 |
| 2021-11-12 | 2021-11-10 | 1.872 | 4,252,023 | +20,091 | 0.38% | 7,961,528 |
| 2021-11-11 | 2021-11-09 | 1.905 | 4,231,932 | -36,530 | 0.37% | 8,062,926 |
| 2021-11-10 | 2021-11-08 | 1.894 | 4,268,462 | +9,133 | 0.38% | 8,085,786 |
| 2021-11-09 | 2021-11-05 | 1.861 | 4,259,329 | +18,265 | 0.38% | 7,928,570 |
| 2021-11-08 | 2021-11-04 | 1.872 | 4,241,064 | +16,438 | 0.37% | 7,941,009 |
| 2021-11-05 | 2021-11-03 | 1.883 | 4,224,626 | +9,133 | 0.37% | 7,956,489 |
| 2021-11-03 | 2021-11-01 | 1.905 | 4,215,493 | +5,480 | 0.37% | 8,031,605 |
| 2021-11-02 | 2021-10-29 | 1.916 | 4,210,013 | -31,051 | 0.37% | 8,067,263 |
| 2021-11-01 | 2021-10-28 | 1.883 | 4,241,064 | -91,326 | 0.37% | 7,987,447 |
| 2021-10-29 | 2021-10-27 | 1.927 | 4,332,390 | +69,407 | 0.38% | 8,349,202 |
| 2021-10-28 | 2021-10-26 | 1.861 | 4,262,983 | -18,265 | 0.38% | 7,935,371 |
| 2021-10-27 | 2021-10-25 | 1.818 | 4,281,248 | +63,929 | 0.38% | 7,781,856 |
| 2021-10-25 | 2021-10-21 | 1.872 | 4,217,319 | -7,307 | 0.37% | 7,896,548 |
| 2021-10-21 | 2021-10-19 | 1.829 | 4,224,626 | -1,826 | 0.37% | 7,725,195 |
| 2021-10-12 | 2021-10-08 | 1.861 | 4,226,452 | +43,836 | 0.37% | 7,867,370 |
| 2021-10-11 | 2021-10-07 | 1.883 | 4,182,616 | -43,836 | 0.37% | 7,877,369 |
| 2021-10-08 | 2021-10-06 | 1.872 | 4,226,452 | +14,612 | 0.37% | 7,913,649 |
| 2021-09-29 | 2021-09-27 | 1.807 | 4,211,840 | +43,837 | 0.37% | 7,609,577 |
| 2021-09-28 | 2021-09-24 | 1.861 | 4,168,003 | +25,571 | 0.37% | 7,758,570 |
| 2021-09-27 | 2021-09-23 | 1.938 | 4,142,432 | +23,745 | 0.37% | 8,028,481 |
| 2021-09-24 | 2021-09-21 | 1.872 | 4,118,687 | +5,479 | 0.36% | 7,711,869 |
| 2021-09-23 | 2021-09-20 | 1.883 | 4,113,208 | -109,591 | 0.36% | 7,746,649 |
| 2021-09-21 | 2021-09-17 | 1.883 | 4,222,799 | -25,571 | 0.37% | 7,953,048 |
| 2021-09-20 | 2021-09-16 | 1.883 | 4,248,370 | -18,266 | 0.38% | 8,001,207 |
| 2021-09-17 | 2021-09-15 | 1.927 | 4,266,636 | +63,929 | 0.38% | 8,222,483 |
| 2021-09-16 | 2021-09-14 | 1.949 | 4,202,707 | +67,581 | 0.37% | 8,191,319 |
| 2021-09-15 | 2021-09-13 | 1.993 | 4,135,126 | +20,092 | 0.37% | 8,240,715 |
| 2021-09-14 | 2021-09-10 | 2.026 | 4,115,034 | +18,265 | 0.36% | 8,335,850 |
| 2021-09-13 | 2021-09-09 | 2.015 | 4,096,769 | +36,531 | 0.36% | 8,253,992 |
| 2021-09-10 | 2021-09-08 | 2.080 | 4,060,238 | +29,224 | 0.36% | 8,447,143 |
| 2021-09-09 | 2021-09-07 | 1.982 | 4,031,014 | +3,653 | 0.36% | 7,989,096 |
| 2021-09-08 | 2021-09-06 | 2.004 | 4,027,361 | +524,212 | 0.36% | 8,070,053 |
| 2021-09-07 | 2021-09-03 | 2.102 | 3,503,149 | +182,653 | 0.31% | 7,364,861 |
| 2021-09-06 | 2021-09-02 | 2.059 | 3,320,496 | +401,835 | 0.29% | 6,835,425 |
| 2021-09-03 | 2021-09-01 | 2.135 | 2,918,661 | +650,242 | 0.26% | 6,231,936 |
| 2021-09-02 | 2021-08-31 | 2.201 | 2,268,419 | +277,632 | 0.20% | 4,992,569 |
| 2021-09-01 | 2021-08-30 | 2.179 | 1,990,787 | +87,673 | 0.18% | 4,337,931 |
| 2021-08-31 | 2021-08-27 | 2.256 | 1,903,114 | -105,939 | 0.17% | 4,292,761 |
| 2021-08-30 | 2021-08-26 | 2.223 | 2,009,053 | -23,744 | 0.18% | 4,465,727 |
| 2021-08-27 | 2021-08-25 | 2.135 | 2,032,797 | +153,428 | 0.18% | 4,340,436 |
| 2021-08-26 | 2021-08-24 | 2.037 | 1,879,369 | +87,673 | 0.17% | 3,827,628 |
| 2021-08-25 | 2021-08-23 | 2.080 | 1,791,696 | -65,755 | 0.16% | 3,727,543 |
| 2021-08-23 | 2021-08-19 | 1.829 | 1,857,451 | -118,724 | 0.16% | 3,396,554 |
| 2021-08-19 | 2021-08-17 | 1.807 | 1,976,175 | -89,500 | 0.17% | 3,570,377 |
| 2021-08-13 | 2021-08-11 | 1.818 | 2,065,675 | -10,959 | 0.18% | 3,754,696 |
| 2021-08-12 | 2021-08-10 | 1.774 | 2,076,634 | +10,959 | 0.18% | 3,683,661 |
| 2021-07-27 | 2021-07-23 | 1.872 | 2,065,675 | -255,713 | 0.18% | 3,867,790 |
| 2021-07-26 | 2021-07-22 | 1.872 | 2,321,388 | -3,653 | 0.21% | 4,346,589 |
| 2021-07-20 | 2021-07-16 | 1.818 | 2,325,041 | -104,112 | 0.21% | 4,226,136 |
| 2021-07-19 | 2021-07-15 | 1.807 | 2,429,153 | -23,745 | 0.21% | 4,388,777 |
| 2021-07-14 | 2021-07-12 | 1.818 | 2,452,898 | -9,132 | 0.22% | 4,458,536 |
| 2021-07-13 | 2021-07-09 | 1.807 | 2,462,030 | -91,327 | 0.22% | 4,448,177 |
| 2021-07-12 | 2021-07-08 | 1.807 | 2,553,357 | -91,326 | 0.23% | 4,613,178 |
| 2021-07-07 | 2021-07-05 | 1.785 | 2,644,683 | +9,133 | 0.23% | 4,720,260 |
| 2021-06-08 | 2021-06-04 | 1.851 | 2,635,550 | -116,898 | 0.23% | 4,877,112 |
| 2021-06-07 | 2021-06-03 | 2.069 | 2,752,448 | +135,163 | 0.24% | 5,696,139 |
| 2021-06-04 | 2021-06-02 | 2.117 | 2,617,285 | +179,996 | 0.23% | 5,539,522 |
| 2021-05-25 | 2021-05-21 | 2.058 | 2,437,289 | -39,120 | 0.23% | 5,015,265 |
| 2021-05-24 | 2021-05-20 | 2.046 | 2,476,409 | -74,840 | 0.24% | 5,066,644 |
| 2021-05-21 | 2021-05-18 | 2.081 | 2,551,249 | +113,960 | 0.24% | 5,309,760 |
| 2021-05-20 | 2021-05-17 | 2.058 | 2,437,289 | -34,018 | 0.23% | 5,015,265 |
| 2021-05-11 | 2021-05-07 | 2.128 | 2,471,307 | -17,009 | 0.23% | 5,259,616 |
| 2021-05-06 | 2021-05-04 | 2.187 | 2,488,316 | -17,009 | 0.24% | 5,442,109 |
| 2021-05-05 | 2021-05-03 | 2.187 | 2,505,325 | -3,402 | 0.24% | 5,479,309 |
| 2021-05-04 | 2021-04-30 | 2.128 | 2,508,727 | -34,018 | 0.24% | 5,339,256 |
| 2021-04-28 | 2021-04-26 | 2.128 | 2,542,745 | -103,755 | 0.24% | 5,411,656 |
| 2021-04-27 | 2021-04-23 | 2.022 | 2,646,500 | +102,054 | 0.25% | 5,352,407 |
| 2021-04-26 | 2021-04-22 | 2.140 | 2,544,446 | -244,931 | 0.24% | 5,445,195 |
| 2021-04-23 | 2021-04-21 | 2.128 | 2,789,377 | +17,009 | 0.26% | 5,936,556 |
| 2021-04-22 | 2021-04-20 | 2.199 | 2,772,368 | +22,112 | 0.26% | 6,095,948 |
| 2021-04-21 | 2021-04-19 | 2.058 | 2,750,256 | -195,604 | 0.26% | 5,659,264 |
| 2021-04-20 | 2021-04-16 | 1.952 | 2,945,860 | -17,010 | 0.28% | 5,750,015 |
| 2021-04-19 | 2021-04-15 | 1.940 | 2,962,870 | -10,205 | 0.28% | 5,748,378 |
| 2021-04-15 | 2021-04-13 | 1.787 | 2,973,075 | +10,205 | 0.28% | 5,313,715 |
| 2021-04-09 | 2021-04-07 | 1.823 | 2,962,870 | -1,700 | 0.28% | 5,399,992 |
| 2021-04-08 | 2021-04-01 | 1.811 | 2,964,570 | -8,505 | 0.28% | 5,368,231 |
| 2021-04-07 | 2021-03-31 | 1.776 | 2,973,075 | +17,009 | 0.28% | 5,278,756 |
| 2021-04-01 | 2021-03-30 | 1.799 | 2,956,066 | +18,710 | 0.28% | 5,318,074 |
| 2021-03-31 | 2021-03-29 | 1.776 | 2,937,356 | +8,505 | 0.28% | 5,215,336 |
| 2021-03-26 | 2021-03-24 | 1.917 | 2,928,851 | +17,009 | 0.28% | 5,613,499 |
| 2021-03-25 | 2021-03-23 | 1.940 | 2,911,842 | +17,009 | 0.28% | 5,649,377 |
| 2021-03-22 | 2021-03-18 | 1.928 | 2,894,833 | -102,055 | 0.27% | 5,582,338 |
| 2021-03-18 | 2021-03-16 | 1.917 | 2,996,888 | +17,009 | 0.28% | 5,743,900 |
| 2021-03-16 | 2021-03-12 | 1.940 | 2,979,879 | -85,045 | 0.28% | 5,781,378 |
| 2021-03-10 | 2021-03-08 | 1.881 | 3,064,924 | +25,513 | 0.29% | 5,766,184 |
| 2021-03-09 | 2021-03-05 | 1.917 | 3,039,411 | +8,505 | 0.29% | 5,825,401 |
| 2021-03-08 | 2021-03-04 | 1.964 | 3,030,906 | +8,505 | 0.29% | 5,951,655 |
| 2021-03-05 | 2021-03-03 | 1.975 | 3,022,401 | -59,532 | 0.29% | 5,970,492 |
| 2021-03-04 | 2021-03-02 | 1.928 | 3,081,933 | +42,522 | 0.29% | 5,943,138 |
| 2021-03-03 | 2021-03-01 | 1.952 | 3,039,411 | +25,514 | 0.29% | 5,932,617 |
| 2021-03-01 | 2021-02-25 | 1.987 | 3,013,897 | -15,308 | 0.29% | 5,989,132 |
| 2021-02-26 | 2021-02-24 | 1.964 | 3,029,205 | +76,541 | 0.29% | 5,948,314 |
| 2021-02-25 | 2021-02-23 | 1.999 | 2,952,664 | -42,523 | 0.28% | 5,902,170 |
| 2021-02-23 | 2021-02-19 | 1.975 | 2,995,187 | -34,018 | 0.28% | 5,916,733 |
| 2021-02-22 | 2021-02-18 | 1.905 | 3,029,205 | +25,514 | 0.29% | 5,770,221 |
| 2021-02-19 | 2021-02-17 | 1.905 | 3,003,691 | -85,046 | 0.29% | 5,721,621 |
| 2021-02-18 | 2021-02-16 | 1.940 | 3,088,737 | -102,054 | 0.29% | 5,992,577 |
| 2021-02-17 | 2021-02-11 | 1.905 | 3,190,791 | +17,009 | 0.30% | 6,078,020 |
| 2021-02-16 | 2021-02-09 | 1.881 | 3,173,782 | +42,522 | 0.30% | 5,970,983 |
| 2021-02-10 | 2021-02-08 | 1.928 | 3,131,260 | +42,523 | 0.30% | 6,038,259 |
| 2021-02-09 | 2021-02-05 | 1.881 | 3,088,737 | -57,831 | 0.29% | 5,810,984 |
| 2021-02-05 | 2021-02-03 | 1.823 | 3,146,568 | -17,009 | 0.30% | 5,734,791 |
| 2021-02-04 | 2021-02-02 | 1.834 | 3,163,577 | +17,009 | 0.30% | 5,802,990 |
| 2021-02-02 | 2021-01-29 | 1.846 | 3,146,568 | +17,009 | 0.30% | 5,808,788 |
| 2021-02-01 | 2021-01-28 | 1.846 | 3,129,559 | -102,054 | 0.30% | 5,777,389 |
| 2021-01-29 | 2021-01-27 | 1.870 | 3,231,613 | +17,009 | 0.31% | 6,041,785 |
| 2021-01-25 | 2021-01-21 | 1.893 | 3,214,604 | +10,205 | 0.31% | 6,085,582 |
| 2021-01-22 | 2021-01-20 | 1.905 | 3,204,399 | +30,617 | 0.30% | 6,103,942 |
| 2021-01-21 | 2021-01-19 | 1.905 | 3,173,782 | +5,102 | 0.30% | 6,045,621 |
| 2021-01-20 | 2021-01-18 | 1.928 | 3,168,680 | -74,840 | 0.30% | 6,110,419 |
| 2021-01-19 | 2021-01-15 | 1.858 | 3,243,520 | -18,710 | 0.31% | 6,025,907 |
| 2021-01-13 | 2021-01-11 | 1.823 | 3,262,230 | -13,607 | 0.31% | 5,945,591 |
| 2021-01-12 | 2021-01-08 | 1.811 | 3,275,837 | -3,402 | 0.31% | 5,931,872 |
| 2021-01-11 | 2021-01-07 | 1.846 | 3,279,239 | +51,028 | 0.31% | 6,053,709 |
| 2021-01-08 | 2021-01-06 | 1.846 | 3,228,211 | +40,821 | 0.31% | 5,959,507 |
| 2021-01-07 | 2021-01-05 | 1.834 | 3,187,390 | +69,738 | 0.30% | 5,846,670 |
| 2021-01-05 | 2020-12-31 | 1.811 | 3,117,652 | -180,297 | 0.30% | 5,645,431 |
| 2021-01-04 | 2020-12-29 | 1.834 | 3,297,949 | +110,559 | 0.31% | 6,049,470 |
| 2020-12-30 | 2020-12-28 | 1.693 | 3,187,390 | +20,411 | 0.30% | 5,396,926 |
| 2020-12-29 | 2020-12-24 | 1.693 | 3,166,979 | +27,215 | 0.30% | 5,362,366 |
| 2020-12-28 | 2020-12-22 | 1.752 | 3,139,764 | -8,505 | 0.30% | 5,500,879 |
| 2020-12-23 | 2020-12-21 | 1.764 | 3,148,269 | +17,009 | 0.30% | 5,552,798 |
| 2020-12-22 | 2020-12-18 | 1.787 | 3,131,260 | -17,009 | 0.30% | 5,596,435 |
| 2020-12-21 | 2020-12-17 | 1.811 | 3,148,269 | +17,009 | 0.30% | 5,700,873 |
| 2020-12-15 | 2020-12-11 | 1.787 | 3,131,260 | +5,103 | 0.30% | 5,596,435 |
| 2020-12-10 | 2020-12-08 | 1.834 | 3,126,157 | -1,701 | 0.30% | 5,734,350 |
| 2020-12-07 | 2020-12-03 | 1.870 | 3,127,858 | -8,504 | 0.30% | 5,847,806 |
| 2020-12-04 | 2020-12-02 | 1.870 | 3,136,362 | -34,019 | 0.30% | 5,863,705 |
| 2020-12-03 | 2020-12-01 | 1.811 | 3,170,381 | +17,010 | 0.30% | 5,740,913 |
| 2020-12-01 | 2020-11-27 | 1.811 | 3,153,371 | -20,411 | 0.30% | 5,710,111 |
| 2020-11-30 | 2020-11-26 | 1.799 | 3,173,782 | +17,009 | 0.30% | 5,709,753 |
| 2020-11-27 | 2020-11-25 | 1.823 | 3,156,773 | -69,738 | 0.30% | 5,753,390 |
| 2020-11-26 | 2020-11-24 | 1.799 | 3,226,511 | +13,608 | 0.31% | 5,804,614 |
| 2020-11-25 | 2020-11-23 | 1.811 | 3,212,903 | +25,513 | 0.30% | 5,817,912 |
| 2020-11-23 | 2020-11-19 | 1.823 | 3,187,390 | -49,326 | 0.30% | 5,809,191 |
| 2020-11-19 | 2020-11-17 | 1.776 | 3,236,716 | +57,831 | 0.31% | 5,746,856 |
| 2020-11-18 | 2020-11-16 | 1.740 | 3,178,885 | +25,514 | 0.30% | 5,532,040 |
| 2020-11-17 | 2020-11-13 | 1.717 | 3,153,371 | -34,019 | 0.30% | 5,413,482 |
| 2020-11-16 | 2020-11-12 | 1.681 | 3,187,390 | -17,009 | 0.30% | 5,359,448 |
| 2020-11-13 | 2020-11-11 | 1.670 | 3,204,399 | -69,737 | 0.30% | 5,350,369 |
| 2020-11-11 | 2020-11-09 | 1.670 | 3,274,136 | +18,710 | 0.31% | 5,466,808 |
| 2020-11-10 | 2020-11-06 | 1.681 | 3,255,426 | +28,915 | 0.31% | 5,473,847 |
| 2020-11-09 | 2020-11-05 | 1.646 | 3,226,511 | -3,401 | 0.31% | 5,311,412 |
| 2020-11-05 | 2020-11-03 | 1.658 | 3,229,912 | +17,009 | 0.31% | 5,354,989 |
| 2020-11-04 | 2020-11-02 | 1.646 | 3,212,903 | -25,514 | 0.30% | 5,289,011 |
| 2020-11-03 | 2020-10-30 | 1.623 | 3,238,417 | +13,607 | 0.31% | 5,254,854 |
| 2020-11-02 | 2020-10-29 | 1.681 | 3,224,810 | +88,448 | 0.31% | 5,422,368 |
| 2020-10-28 | 2020-10-23 | 1.717 | 3,136,362 | +11,906 | 0.30% | 5,384,282 |
| 2020-10-23 | 2020-10-21 | 1.658 | 3,124,456 | -3,402 | 0.30% | 5,180,150 |
| 2020-10-19 | 2020-10-15 | 1.670 | 3,127,858 | -17,009 | 0.30% | 5,222,569 |
| 2020-10-16 | 2020-10-14 | 1.576 | 3,144,867 | +11,906 | 0.30% | 4,955,139 |
| 2020-10-15 | 2020-10-12 | 1.552 | 3,132,961 | -8,504 | 0.30% | 4,862,703 |
| 2020-10-14 | 2020-10-09 | 1.564 | 3,141,465 | +34,018 | 0.30% | 4,912,840 |
| 2020-10-08 | 2020-10-06 | 1.576 | 3,107,447 | +17,009 | 0.29% | 4,896,179 |
| 2020-09-30 | 2020-09-28 | 1.576 | 3,090,438 | -17,009 | 0.29% | 4,869,379 |
| 2020-09-29 | 2020-09-25 | 1.587 | 3,107,447 | +17,009 | 0.29% | 4,932,718 |
| 2020-09-28 | 2020-09-24 | 1.611 | 3,090,438 | -27,214 | 0.29% | 4,978,395 |
| 2020-09-25 | 2020-09-23 | 1.634 | 3,117,652 | +30,616 | 0.30% | 5,095,552 |
| 2020-09-23 | 2020-09-21 | 1.599 | 3,087,036 | -5,103 | 0.29% | 4,936,616 |
| 2020-09-11 | 2020-09-09 | 1.587 | 3,092,139 | -78,242 | 0.29% | 4,908,418 |
| 2020-09-10 | 2020-09-08 | 1.576 | 3,170,381 | -23,812 | 0.30% | 4,995,340 |
| 2020-09-09 | 2020-09-07 | 1.587 | 3,194,193 | -3,402 | 0.30% | 5,070,417 |
| 2020-09-08 | 2020-09-04 | 1.599 | 3,197,595 | +42,523 | 0.30% | 5,113,416 |
| 2020-09-04 | 2020-09-02 | 1.611 | 3,155,072 | +3,401 | 0.30% | 5,082,514 |
| 2020-08-31 | 2020-08-27 | 1.623 | 3,151,671 | -37,420 | 0.30% | 5,114,094 |
| 2020-08-28 | 2020-08-26 | 1.623 | 3,189,091 | +42,523 | 0.30% | 5,174,814 |
| 2020-08-21 | 2020-08-19 | 1.623 | 3,146,568 | +17,009 | 0.30% | 5,105,814 |
| 2020-08-18 | 2020-08-14 | 1.611 | 3,129,559 | -17,009 | 0.30% | 5,041,416 |
| 2020-08-17 | 2020-08-13 | 1.623 | 3,146,568 | -17,009 | 0.30% | 5,105,814 |
| 2020-08-13 | 2020-08-11 | 1.623 | 3,163,577 | +27,215 | 0.30% | 5,133,414 |
| 2020-08-10 | 2020-08-06 | 1.646 | 3,136,362 | -34,019 | 0.30% | 5,163,010 |
| 2020-08-07 | 2020-08-05 | 1.646 | 3,170,381 | +17,010 | 0.30% | 5,219,012 |
| 2020-08-06 | 2020-08-04 | 1.634 | 3,153,371 | -17,010 | 0.30% | 5,153,932 |
| 2020-08-04 | 2020-07-31 | 1.646 | 3,170,381 | -10,205 | 0.30% | 5,219,012 |
| 2020-08-03 | 2020-07-30 | 1.658 | 3,180,586 | -25,514 | 0.30% | 5,273,210 |
| 2020-07-30 | 2020-07-28 | 1.634 | 3,206,100 | -8,504 | 0.30% | 5,240,113 |
| 2020-07-27 | 2020-07-23 | 1.646 | 3,214,604 | -8,505 | 0.31% | 5,291,811 |
| 2020-07-24 | 2020-07-22 | 1.646 | 3,223,109 | -10,205 | 0.31% | 5,305,811 |
| 2020-07-23 | 2020-07-21 | 1.634 | 3,233,314 | +3,402 | 0.31% | 5,284,592 |
| 2020-07-21 | 2020-07-17 | 1.623 | 3,229,912 | +8,504 | 0.31% | 5,241,053 |
| 2020-07-20 | 2020-07-16 | 1.623 | 3,221,408 | -17,009 | 0.31% | 5,227,254 |
| 2020-07-17 | 2020-07-15 | 1.646 | 3,238,417 | -1,701 | 0.31% | 5,331,011 |
| 2020-07-16 | 2020-07-14 | 1.681 | 3,240,118 | -17,009 | 0.31% | 5,448,107 |
| 2020-07-15 | 2020-07-13 | 1.646 | 3,257,127 | +32,317 | 0.31% | 5,361,811 |
| 2020-07-14 | 2020-07-10 | 1.658 | 3,224,810 | -115,661 | 0.31% | 5,346,530 |
| 2020-07-13 | 2020-07-09 | 1.681 | 3,340,471 | +3,401 | 0.32% | 5,616,846 |
| 2020-07-10 | 2020-07-08 | 1.681 | 3,337,070 | +3,402 | 0.32% | 5,611,127 |
| 2020-07-09 | 2020-07-07 | 1.705 | 3,333,668 | +17,009 | 0.32% | 5,683,804 |
| 2020-07-07 | 2020-07-03 | 1.646 | 3,316,659 | +3,402 | 0.31% | 5,459,811 |
| 2020-07-06 | 2020-07-02 | 1.634 | 3,313,257 | +17,009 | 0.31% | 5,415,252 |
| 2020-07-03 | 2020-06-30 | 1.658 | 3,296,248 | -17,009 | 0.31% | 5,464,970 |
| 2020-07-02 | 2020-06-29 | 1.681 | 3,313,257 | -3,402 | 0.31% | 5,571,087 |
| 2020-06-30 | 2020-06-26 | 1.705 | 3,316,659 | +42,523 | 0.31% | 5,654,805 |
| 2020-06-29 | 2020-06-24 | 1.705 | 3,274,136 | +17,009 | 0.31% | 5,582,304 |
| 2020-06-26 | 2020-06-23 | 1.728 | 3,257,127 | -17,009 | 0.31% | 5,629,902 |
| 2020-06-23 | 2020-06-19 | 1.717 | 3,274,136 | +8,505 | 0.31% | 5,620,803 |
| 2020-06-18 | 2020-06-16 | 1.705 | 3,265,631 | -8,505 | 0.31% | 5,567,803 |
| 2020-06-17 | 2020-06-15 | 1.693 | 3,274,136 | +17,009 | 0.31% | 5,543,806 |
| 2020-06-16 | 2020-06-12 | 1.681 | 3,257,127 | -23,813 | 0.31% | 5,476,707 |
| 2020-06-15 | 2020-06-11 | 1.705 | 3,280,940 | +5,103 | 0.31% | 5,593,905 |
| 2020-06-11 | 2020-06-09 | 1.752 | 3,275,837 | +22,112 | 0.31% | 5,739,279 |
| 2020-06-10 | 2020-06-08 | 1.764 | 3,253,725 | +73,139 | 0.31% | 5,738,797 |
| 2020-06-09 | 2020-06-05 | 2.460 | 3,180,586 | -15,308 | 0.30% | 7,822,716 |
| 2020-06-08 | 2020-06-04 | 2.162 | 3,195,894 | +292,912 | 0.30% | 6,908,848 |
| 2020-06-04 | 2020-06-02 | 2.123 | 2,902,982 | +40,170 | 0.30% | 6,162,898 |
| 2020-06-02 | 2020-05-29 | 2.110 | 2,862,812 | -15,450 | 0.30% | 6,040,561 |
| 2020-06-01 | 2020-05-28 | 2.084 | 2,878,262 | -1,545 | 0.30% | 5,998,643 |
| 2020-05-29 | 2020-05-27 | 2.084 | 2,879,807 | +16,995 | 0.30% | 6,001,863 |
| 2020-05-28 | 2020-05-26 | 2.097 | 2,862,812 | -16,995 | 0.30% | 6,003,502 |
| 2020-05-27 | 2020-05-25 | 2.071 | 2,879,807 | +16,995 | 0.30% | 5,964,584 |
| 2020-05-21 | 2020-05-19 | 2.136 | 2,862,812 | -15,450 | 0.30% | 6,114,678 |
| 2020-05-20 | 2020-05-18 | 2.097 | 2,878,262 | +38,626 | 0.30% | 6,035,902 |
| 2020-05-18 | 2020-05-14 | 2.097 | 2,839,636 | +15,450 | 0.30% | 5,954,900 |
| 2020-05-15 | 2020-05-13 | 2.123 | 2,824,186 | +7,725 | 0.30% | 5,995,618 |
| 2020-05-14 | 2020-05-12 | 2.136 | 2,816,461 | +15,450 | 0.29% | 6,015,677 |
| 2020-05-13 | 2020-05-11 | 2.149 | 2,801,011 | +126,691 | 0.29% | 6,018,936 |
| 2020-05-08 | 2020-05-06 | 2.071 | 2,674,320 | +15,451 | 0.28% | 5,538,985 |
| 2020-05-07 | 2020-05-05 | 2.058 | 2,658,869 | +15,450 | 0.28% | 5,472,564 |
| 2020-05-06 | 2020-05-04 | 2.071 | 2,643,419 | -6,180 | 0.28% | 5,474,983 |
| 2020-04-27 | 2020-04-23 | 2.071 | 2,649,599 | -15,451 | 0.28% | 5,487,783 |
| 2020-04-23 | 2020-04-21 | 2.058 | 2,665,050 | +21,631 | 0.28% | 5,485,286 |
| 2020-04-22 | 2020-04-20 | 2.110 | 2,643,419 | +77,251 | 0.28% | 5,577,639 |
| 2020-04-21 | 2020-04-17 | 2.097 | 2,566,168 | -30,901 | 0.27% | 5,381,420 |
| 2020-04-20 | 2020-04-16 | 2.032 | 2,597,069 | -18,540 | 0.27% | 5,278,129 |
| 2020-04-17 | 2020-04-15 | 2.019 | 2,615,609 | +35,535 | 0.27% | 5,281,949 |
| 2020-04-16 | 2020-04-14 | 2.006 | 2,580,074 | -30,900 | 0.27% | 5,176,792 |
| 2020-04-15 | 2020-04-09 | 1.942 | 2,610,974 | -15,450 | 0.27% | 5,069,798 |
| 2020-04-14 | 2020-04-08 | 1.903 | 2,626,424 | +15,450 | 0.27% | 4,997,801 |
| 2020-04-09 | 2020-04-07 | 1.916 | 2,610,974 | +7,725 | 0.27% | 5,002,200 |
| 2020-04-08 | 2020-04-06 | 1.903 | 2,603,249 | +123,601 | 0.27% | 4,953,702 |
| 2020-04-07 | 2020-04-03 | 1.942 | 2,479,648 | +55,621 | 0.26% | 4,814,798 |
| 2020-04-06 | 2020-04-02 | 1.955 | 2,424,027 | -9,270 | 0.25% | 4,738,176 |
| 2020-04-03 | 2020-04-01 | 1.994 | 2,433,297 | -3,090 | 0.25% | 4,850,792 |
| 2020-04-02 | 2020-03-31 | 2.045 | 2,436,387 | -30,900 | 0.25% | 4,983,107 |
| 2020-04-01 | 2020-03-30 | 1.955 | 2,467,287 | +18,540 | 0.26% | 4,822,735 |
| 2020-03-31 | 2020-03-27 | 2.006 | 2,448,747 | -24,720 | 0.26% | 4,913,290 |
| 2020-03-25 | 2020-03-23 | 1.748 | 2,473,467 | -10,816 | 0.26% | 4,322,517 |
| 2020-03-24 | 2020-03-20 | 1.838 | 2,484,283 | +6,181 | 0.26% | 4,566,529 |
| 2020-03-23 | 2020-03-19 | 1.722 | 2,478,102 | -23,176 | 0.26% | 4,266,460 |
| 2020-03-20 | 2020-03-18 | 1.838 | 2,501,278 | -7,725 | 0.26% | 4,597,769 |
| 2020-03-18 | 2020-03-16 | 1.877 | 2,509,003 | +15,450 | 0.26% | 4,709,405 |
| 2020-03-17 | 2020-03-13 | 1.916 | 2,493,553 | +18,541 | 0.26% | 4,777,241 |
| 2020-03-13 | 2020-03-11 | 2.045 | 2,475,012 | -20,086 | 0.26% | 5,062,106 |
| 2020-03-12 | 2020-03-10 | 2.058 | 2,495,098 | +15,450 | 0.26% | 5,135,486 |
| 2020-03-11 | 2020-03-09 | 2.032 | 2,479,648 | +54,076 | 0.26% | 5,039,489 |
| 2020-03-09 | 2020-03-05 | 2.149 | 2,425,572 | +15,450 | 0.25% | 5,212,176 |
| 2020-03-06 | 2020-03-04 | 2.149 | 2,410,122 | +46,351 | 0.25% | 5,178,976 |
| 2020-03-03 | 2020-02-28 | 2.201 | 2,363,771 | -88,066 | 0.25% | 5,201,770 |
| 2020-03-02 | 2020-02-27 | 2.201 | 2,451,837 | +15,450 | 0.26% | 5,395,570 |
| 2020-02-27 | 2020-02-25 | 2.201 | 2,436,387 | +15,450 | 0.25% | 5,361,570 |
| 2020-02-25 | 2020-02-21 | 2.239 | 2,420,937 | -88,066 | 0.25% | 5,421,587 |
| 2020-02-24 | 2020-02-20 | 2.201 | 2,509,003 | +15,450 | 0.26% | 5,521,371 |
| 2020-02-21 | 2020-02-19 | 2.214 | 2,493,553 | +21,631 | 0.26% | 5,519,650 |
| 2020-02-13 | 2020-02-11 | 2.278 | 2,471,922 | +49,440 | 0.26% | 5,631,761 |
| 2020-02-12 | 2020-02-10 | 2.304 | 2,422,482 | -7,725 | 0.25% | 5,581,840 |
| 2020-02-11 | 2020-02-07 | 2.317 | 2,430,207 | +386,254 | 0.25% | 5,631,098 |
| 2020-02-06 | 2020-02-04 | 2.317 | 2,043,953 | -23,175 | 0.21% | 4,736,099 |
| 2020-02-04 | 2020-01-31 | 2.356 | 2,067,128 | -20,085 | 0.22% | 4,870,074 |
| 2020-02-03 | 2020-01-30 | 2.343 | 2,087,213 | +23,175 | 0.22% | 4,890,375 |
| 2020-01-22 | 2020-01-20 | 2.472 | 2,064,038 | +15,450 | 0.22% | 5,103,262 |
| 2020-01-15 | 2020-01-13 | 2.460 | 2,048,588 | +38,626 | 0.21% | 5,038,544 |
| 2020-01-13 | 2020-01-09 | 2.447 | 2,009,962 | -15,451 | 0.21% | 4,917,524 |
| 2020-01-10 | 2020-01-08 | 2.447 | 2,025,413 | +15,451 | 0.21% | 4,955,326 |
| 2020-01-06 | 2020-01-02 | 2.447 | 2,009,962 | -15,451 | 0.21% | 4,917,524 |
| 2020-01-03 | 2019-12-31 | 2.460 | 2,025,413 | +15,451 | 0.21% | 4,981,544 |
| 2020-01-02 | 2019-12-27 | 2.472 | 2,009,962 | +15,450 | 0.21% | 4,969,561 |
| 2019-12-17 | 2019-12-13 | 2.447 | 1,994,512 | +30,900 | 0.21% | 4,879,724 |
| 2019-12-16 | 2019-12-12 | 2.447 | 1,963,612 | +27,810 | 0.21% | 4,804,125 |
| 2019-12-13 | 2019-12-11 | 2.460 | 1,935,802 | -4,635 | 0.20% | 4,761,144 |
| 2019-12-04 | 2019-12-02 | 2.421 | 1,940,437 | -6,180 | 0.20% | 4,697,188 |
| 2019-12-02 | 2019-11-28 | 2.434 | 1,946,617 | -15,450 | 0.20% | 4,737,347 |
| 2019-11-29 | 2019-11-27 | 2.434 | 1,962,067 | +15,450 | 0.21% | 4,774,946 |
| 2019-11-27 | 2019-11-25 | 2.447 | 1,946,617 | +15,450 | 0.20% | 4,762,545 |
| 2019-11-21 | 2019-11-19 | 2.460 | 1,931,167 | +15,451 | 0.20% | 4,749,745 |
| 2019-11-15 | 2019-11-13 | 2.472 | 1,915,716 | +7,725 | 0.20% | 4,736,541 |
| 2019-11-14 | 2019-11-12 | 2.511 | 1,907,991 | -7,725 | 0.20% | 4,791,537 |
| 2019-11-08 | 2019-11-06 | 2.485 | 1,915,716 | -15,451 | 0.20% | 4,761,340 |
| 2019-11-07 | 2019-11-05 | 2.485 | 1,931,167 | +7,726 | 0.20% | 4,799,742 |
| 2019-11-06 | 2019-11-04 | 2.472 | 1,923,441 | +15,450 | 0.20% | 4,755,641 |
| 2019-10-31 | 2019-10-29 | 2.460 | 1,907,991 | -30,901 | 0.20% | 4,692,743 |
| 2019-10-30 | 2019-10-28 | 2.434 | 1,938,892 | -15,450 | 0.20% | 4,718,547 |
| 2019-10-29 | 2019-10-25 | 2.408 | 1,954,342 | -30,900 | 0.20% | 4,705,549 |
| 2019-10-25 | 2019-10-23 | 2.382 | 1,985,242 | +7,725 | 0.21% | 4,728,551 |
| 2019-10-24 | 2019-10-22 | 2.395 | 1,977,517 | +7,725 | 0.21% | 4,735,750 |
| 2019-10-23 | 2019-10-21 | 2.382 | 1,969,792 | +23,175 | 0.21% | 4,691,752 |
| 2019-10-22 | 2019-10-18 | 2.382 | 1,946,617 | +46,351 | 0.20% | 4,636,552 |
| 2019-10-21 | 2019-10-17 | 2.395 | 1,900,266 | +7,725 | 0.20% | 4,550,750 |
| 2019-10-17 | 2019-10-15 | 2.395 | 1,892,541 | +30,900 | 0.20% | 4,532,250 |
| 2019-10-16 | 2019-10-14 | 2.421 | 1,861,641 | -29,355 | 0.19% | 4,506,448 |
| 2019-10-15 | 2019-10-11 | 2.408 | 1,890,996 | -1,545 | 0.20% | 4,553,029 |
| 2019-10-14 | 2019-10-10 | 2.421 | 1,892,541 | +15,450 | 0.20% | 4,581,247 |
| 2019-10-09 | 2019-10-04 | 2.369 | 1,877,091 | +33,990 | 0.20% | 4,446,653 |
| 2019-10-08 | 2019-10-03 | 2.421 | 1,843,101 | -15,450 | 0.19% | 4,461,568 |
| 2019-10-04 | 2019-10-02 | 2.408 | 1,858,551 | +15,450 | 0.19% | 4,474,909 |
| 2019-09-26 | 2019-09-24 | 2.485 | 1,843,101 | -29,355 | 0.19% | 4,580,862 |
| 2019-09-25 | 2019-09-23 | 2.472 | 1,872,456 | +7,725 | 0.20% | 4,629,582 |
| 2019-09-19 | 2019-09-17 | 2.511 | 1,864,731 | +30,900 | 0.19% | 4,682,898 |
| 2019-09-18 | 2019-09-16 | 2.511 | 1,833,831 | +7,726 | 0.19% | 4,605,299 |
| 2019-09-17 | 2019-09-13 | 2.511 | 1,826,105 | +23,175 | 0.19% | 4,585,897 |
| 2019-09-13 | 2019-09-11 | 2.485 | 1,802,930 | +20,085 | 0.19% | 4,481,020 |
| 2019-09-10 | 2019-09-06 | 2.460 | 1,782,845 | +18,540 | 0.19% | 4,384,944 |
| 2019-08-28 | 2019-08-26 | 2.408 | 1,764,305 | +1,545 | 0.18% | 4,247,989 |
| 2019-08-21 | 2019-08-19 | 2.447 | 1,762,760 | -21,630 | 0.18% | 4,312,725 |
| 2019-08-16 | 2019-08-14 | 2.434 | 1,784,390 | -3,090 | 0.19% | 4,342,546 |
| 2019-08-08 | 2019-08-06 | 2.408 | 1,787,480 | +23,175 | 0.19% | 4,303,789 |
| 2019-08-07 | 2019-08-05 | 2.408 | 1,764,305 | +54,076 | 0.18% | 4,247,989 |
| 2019-08-06 | 2019-08-02 | 2.472 | 1,710,229 | +12,360 | 0.18% | 4,228,482 |
| 2019-07-30 | 2019-07-26 | 2.550 | 1,697,869 | +1,545 | 0.18% | 4,329,794 |
| 2019-07-29 | 2019-07-25 | 2.485 | 1,696,324 | -23,175 | 0.18% | 4,216,061 |
| 2019-07-25 | 2019-07-23 | 2.472 | 1,719,499 | +30,900 | 0.18% | 4,251,401 |
| 2019-07-24 | 2019-07-22 | 2.511 | 1,688,599 | -7,725 | 0.18% | 4,240,578 |
| 2019-07-23 | 2019-07-19 | 2.563 | 1,696,324 | +15,450 | 0.18% | 4,347,813 |
| 2019-07-22 | 2019-07-18 | 2.576 | 1,680,874 | +71,071 | 0.18% | 4,329,972 |
| 2019-07-19 | 2019-07-17 | 2.615 | 1,609,803 | +15,450 | 0.17% | 4,209,407 |
| 2019-07-08 | 2019-07-04 | 2.667 | 1,594,353 | -105,061 | 0.17% | 4,251,562 |
| 2019-07-05 | 2019-07-03 | 2.641 | 1,699,414 | -21,630 | 0.18% | 4,487,724 |
| 2019-06-27 | 2019-06-25 | 2.576 | 1,721,044 | +33,990 | 0.18% | 4,433,451 |
| 2019-06-26 | 2019-06-24 | 2.602 | 1,687,054 | -23,175 | 0.18% | 4,389,569 |
| 2019-06-25 | 2019-06-21 | 2.537 | 1,710,229 | +46,350 | 0.18% | 4,339,175 |
| 2019-06-24 | 2019-06-20 | 2.641 | 1,663,879 | -30,900 | 0.17% | 4,393,885 |
| 2019-06-21 | 2019-06-19 | 2.602 | 1,694,779 | +15,450 | 0.18% | 4,409,669 |
| 2019-06-20 | 2019-06-18 | 2.589 | 1,679,329 | -18,540 | 0.18% | 4,347,730 |
| 2019-06-19 | 2019-06-17 | 2.563 | 1,697,869 | +30,900 | 0.18% | 4,351,773 |
| 2019-06-13 | 2019-06-11 | 2.641 | 1,666,969 | -15,450 | 0.17% | 4,402,045 |
| 2019-06-12 | 2019-06-10 | 2.589 | 1,682,419 | +15,450 | 0.18% | 4,355,730 |
| 2019-06-04 | 2019-05-31 | 3.105 | 1,666,969 | +32,446 | 0.17% | 5,175,532 |
| 2019-06-03 | 2019-05-30 | 3.091 | 1,634,523 | +135,242 | 0.17% | 5,051,728 |
| 2019-05-30 | 2019-05-28 | 3.105 | 1,499,281 | +8,503 | 0.17% | 4,654,902 |
| 2019-05-29 | 2019-05-27 | 3.105 | 1,490,778 | +35,429 | 0.17% | 4,628,502 |
| 2019-05-24 | 2019-05-22 | 3.105 | 1,455,349 | +14,172 | 0.17% | 4,518,504 |
| 2019-05-16 | 2019-05-14 | 3.062 | 1,441,177 | -12,755 | 0.16% | 4,413,487 |
| 2019-05-15 | 2019-05-10 | 3.147 | 1,453,932 | +19,841 | 0.17% | 4,575,660 |
| 2019-04-30 | 2019-04-26 | 3.302 | 1,434,091 | -42,516 | 0.16% | 4,735,844 |
| 2019-04-24 | 2019-04-18 | 3.387 | 1,476,607 | +14,172 | 0.17% | 5,001,278 |
| 2019-04-23 | 2019-04-17 | 3.359 | 1,462,435 | -12,754 | 0.17% | 4,912,000 |
| 2019-04-12 | 2019-04-10 | 3.260 | 1,475,189 | +7,086 | 0.17% | 4,809,107 |
| 2019-04-08 | 2019-04-03 | 3.189 | 1,468,103 | +14,171 | 0.17% | 4,682,413 |
| 2019-04-01 | 2019-03-28 | 3.077 | 1,453,932 | -14,171 | 0.17% | 4,473,067 |
| 2019-03-26 | 2019-03-22 | 3.048 | 1,468,103 | +4,251 | 0.17% | 4,475,227 |
| 2019-03-21 | 2019-03-19 | 3.048 | 1,463,852 | +106,289 | 0.17% | 4,462,269 |
| 2019-03-13 | 2019-03-11 | 3.034 | 1,357,563 | +14,171 | 0.15% | 4,119,109 |
| 2019-03-07 | 2019-03-05 | 3.048 | 1,343,392 | +14,172 | 0.15% | 4,095,070 |
| 2019-03-01 | 2019-02-27 | 3.077 | 1,329,220 | -14,172 | 0.15% | 4,089,386 |
| 2019-02-28 | 2019-02-26 | 3.077 | 1,343,392 | +14,172 | 0.15% | 4,132,987 |
| 2019-02-26 | 2019-02-22 | 3.048 | 1,329,220 | -17,006 | 0.15% | 4,051,869 |
| 2019-02-25 | 2019-02-21 | 2.964 | 1,346,226 | -42,515 | 0.15% | 3,989,717 |
| 2019-02-22 | 2019-02-20 | 2.921 | 1,388,741 | -14,172 | 0.16% | 4,056,920 |
| 2019-02-21 | 2019-02-19 | 2.907 | 1,402,913 | +14,172 | 0.16% | 4,078,521 |
| 2019-02-20 | 2019-02-18 | 2.935 | 1,388,741 | -7,086 | 0.16% | 4,076,518 |
| 2019-02-19 | 2019-02-15 | 2.921 | 1,395,827 | -14,172 | 0.16% | 4,077,620 |
| 2019-02-15 | 2019-02-13 | 2.935 | 1,409,999 | -53,853 | 0.16% | 4,138,919 |
| 2019-02-14 | 2019-02-12 | 2.893 | 1,463,852 | -24,092 | 0.17% | 4,235,024 |
| 2019-02-13 | 2019-02-11 | 2.879 | 1,487,944 | -49,601 | 0.17% | 4,283,725 |
| 2019-02-12 | 2019-02-08 | 2.851 | 1,537,545 | +42,515 | 0.18% | 4,383,126 |
| 2019-02-11 | 2019-02-04 | 2.851 | 1,495,030 | +14,172 | 0.17% | 4,261,928 |
| 2019-02-08 | 2019-01-31 | 2.851 | 1,480,858 | -14,172 | 0.17% | 4,221,527 |
| 2019-02-01 | 2019-01-30 | 2.837 | 1,495,030 | +21,258 | 0.17% | 4,240,829 |
| 2019-01-29 | 2019-01-25 | 2.851 | 1,473,772 | +63,773 | 0.17% | 4,201,327 |
| 2019-01-28 | 2019-01-24 | 2.879 | 1,409,999 | -21,258 | 0.16% | 4,059,324 |
| 2019-01-24 | 2019-01-22 | 2.823 | 1,431,257 | +56,687 | 0.16% | 4,039,731 |
| 2019-01-22 | 2019-01-18 | 2.879 | 1,374,570 | -35,429 | 0.16% | 3,957,326 |
| 2019-01-18 | 2019-01-16 | 2.865 | 1,409,999 | -21,258 | 0.16% | 4,039,426 |
| 2019-01-17 | 2019-01-15 | 2.851 | 1,431,257 | +21,258 | 0.16% | 4,080,128 |
| 2019-01-11 | 2019-01-09 | 2.808 | 1,409,999 | -43,933 | 0.16% | 3,959,831 |
| 2019-01-10 | 2019-01-08 | 2.752 | 1,453,932 | +43,933 | 0.17% | 4,001,138 |
| 2019-01-02 | 2018-12-27 | 2.837 | 1,409,999 | +8,503 | 0.16% | 3,999,629 |
| 2018-12-28 | 2018-12-24 | 2.823 | 1,401,496 | +14,172 | 0.16% | 3,955,730 |
| 2018-12-21 | 2018-12-19 | 2.837 | 1,387,324 | -21,258 | 0.16% | 3,935,308 |
| 2018-12-20 | 2018-12-18 | 2.823 | 1,408,582 | +14,172 | 0.16% | 3,975,730 |
| 2018-12-19 | 2018-12-17 | 2.823 | 1,394,410 | -59,522 | 0.16% | 3,935,730 |
| 2018-12-17 | 2018-12-13 | 2.823 | 1,453,932 | +35,430 | 0.17% | 4,103,731 |
| 2018-12-07 | 2018-12-05 | 2.893 | 1,418,502 | -14,172 | 0.16% | 4,103,823 |
| 2018-12-06 | 2018-12-04 | 2.893 | 1,432,674 | +31,178 | 0.16% | 4,144,823 |
| 2018-12-05 | 2018-12-03 | 2.893 | 1,401,496 | +28,344 | 0.16% | 4,054,623 |
| 2018-11-20 | 2018-11-16 | 2.950 | 1,373,152 | -14,172 | 0.16% | 4,050,137 |
| 2018-10-30 | 2018-10-26 | 2.823 | 1,387,324 | -7,086 | 0.16% | 3,915,730 |
| 2018-10-29 | 2018-10-25 | 2.823 | 1,394,410 | +7,086 | 0.16% | 3,935,730 |
| 2018-10-19 | 2018-10-16 | 2.865 | 1,387,324 | +42,515 | 0.16% | 3,974,466 |
| 2018-10-16 | 2018-10-12 | 2.935 | 1,344,809 | -14,172 | 0.15% | 3,947,560 |
| 2018-10-15 | 2018-10-11 | 2.907 | 1,358,981 | -7,085 | 0.15% | 3,950,803 |
| 2018-09-27 | 2018-09-24 | 3.048 | 1,366,066 | -15,589 | 0.16% | 4,164,187 |
| 2018-09-24 | 2018-09-20 | 3.034 | 1,381,655 | -35,430 | 0.16% | 4,192,208 |
| 2018-09-17 | 2018-09-13 | 2.921 | 1,417,085 | -11,337 | 0.16% | 4,139,721 |
| 2018-09-14 | 2018-09-12 | 2.879 | 1,428,422 | -11,338 | 0.16% | 4,112,363 |
| 2018-09-13 | 2018-09-11 | 2.893 | 1,439,760 | +48,184 | 0.16% | 4,165,324 |
| 2018-09-12 | 2018-09-10 | 2.879 | 1,391,576 | +106,289 | 0.16% | 4,006,285 |
| 2018-09-11 | 2018-09-07 | 2.935 | 1,285,287 | +70,859 | 0.15% | 3,772,839 |
| 2018-09-10 | 2018-09-06 | 2.935 | 1,214,428 | +49,601 | 0.14% | 3,564,839 |
| 2018-09-06 | 2018-09-04 | 2.992 | 1,164,827 | -9,920 | 0.13% | 3,484,994 |
| 2018-09-04 | 2018-08-31 | 3.020 | 1,174,747 | -12,755 | 0.13% | 3,547,831 |
| 2018-08-31 | 2018-08-29 | 3.133 | 1,187,502 | -28,343 | 0.14% | 3,720,421 |
| 2018-08-27 | 2018-08-23 | 3.133 | 1,215,845 | -70,859 | 0.14% | 3,809,219 |
| 2018-08-23 | 2018-08-21 | 3.091 | 1,286,704 | -14,172 | 0.15% | 3,976,743 |
| 2018-08-22 | 2018-08-20 | 3.034 | 1,300,876 | +14,172 | 0.15% | 3,947,109 |
| 2018-08-21 | 2018-08-17 | 3.048 | 1,286,704 | -14,172 | 0.15% | 3,922,267 |
| 2018-08-16 | 2018-08-14 | 3.034 | 1,300,876 | -35,430 | 0.15% | 3,947,109 |
| 2018-08-14 | 2018-08-10 | 3.034 | 1,336,306 | +5,669 | 0.15% | 4,054,611 |
| 2018-08-13 | 2018-08-09 | 3.062 | 1,330,637 | +8,503 | 0.15% | 4,074,967 |
| 2018-08-09 | 2018-08-07 | 3.006 | 1,322,134 | -11,337 | 0.15% | 3,974,293 |
| 2018-08-08 | 2018-08-06 | 3.020 | 1,333,471 | -77,945 | 0.15% | 4,027,190 |
| 2018-08-06 | 2018-08-02 | 3.006 | 1,411,416 | +58,104 | 0.16% | 4,242,672 |
| 2018-08-03 | 2018-08-01 | 3.105 | 1,353,312 | +7,086 | 0.15% | 4,201,704 |
| 2018-08-02 | 2018-07-31 | 3.175 | 1,346,226 | -14,172 | 0.15% | 4,274,697 |
| 2018-08-01 | 2018-07-30 | 3.189 | 1,360,398 | -29,761 | 0.15% | 4,338,896 |
| 2018-07-31 | 2018-07-27 | 3.175 | 1,390,159 | +14,172 | 0.16% | 4,414,198 |
| 2018-07-27 | 2018-07-25 | 3.189 | 1,375,987 | +14,172 | 0.16% | 4,388,616 |
| 2018-07-26 | 2018-07-24 | 3.189 | 1,361,815 | +9,920 | 0.16% | 4,343,415 |
| 2018-07-20 | 2018-07-18 | 3.232 | 1,351,895 | -14,171 | 0.15% | 4,369,012 |
| 2018-07-19 | 2018-07-17 | 3.218 | 1,366,066 | -17,007 | 0.16% | 4,395,531 |
| 2018-07-18 | 2018-07-16 | 3.246 | 1,383,073 | -14,171 | 0.16% | 4,489,291 |
| 2018-07-16 | 2018-07-12 | 3.246 | 1,397,244 | +21,257 | 0.16% | 4,535,288 |
| 2018-07-13 | 2018-07-11 | 3.274 | 1,375,987 | +21,258 | 0.16% | 4,505,128 |
| 2018-07-11 | 2018-07-09 | 3.274 | 1,354,729 | +15,589 | 0.15% | 4,435,527 |
| 2018-07-03 | 2018-06-28 | 3.359 | 1,339,140 | -35,430 | 0.15% | 4,497,879 |
| 2018-06-28 | 2018-06-26 | 3.260 | 1,374,570 | -7,085 | 0.16% | 4,481,090 |
| 2018-06-26 | 2018-06-22 | 3.331 | 1,381,655 | -11,338 | 0.16% | 4,601,680 |
| 2018-06-25 | 2018-06-21 | 3.288 | 1,392,993 | +11,338 | 0.16% | 4,580,466 |
| 2018-06-21 | 2018-06-19 | 3.302 | 1,381,655 | +11,337 | 0.16% | 4,562,683 |
| 2018-06-15 | 2018-06-13 | 3.373 | 1,370,318 | +14,172 | 0.16% | 4,621,937 |
| 2018-06-14 | 2018-06-12 | 3.387 | 1,356,146 | +7,086 | 0.15% | 4,593,275 |
| 2018-06-13 | 2018-06-11 | 3.401 | 1,349,060 | +56,687 | 0.15% | 4,588,314 |
| 2018-06-08 | 2018-06-06 | 3.429 | 1,292,373 | +35,429 | 0.15% | 4,431,992 |
| 2018-06-06 | 2018-06-04 | 3.429 | 1,256,944 | +21,258 | 0.14% | 4,310,494 |
| 2018-06-04 | 2018-05-31 | 3.998 | 1,235,686 | -35,429 | 0.14% | 4,939,923 |
| 2018-06-01 | 2018-05-30 | 3.937 | 1,271,115 | +95,462 | 0.14% | 5,003,977 |
| 2018-05-30 | 2018-05-28 | 3.982 | 1,175,653 | -18,350 | 0.14% | 4,681,989 |
| 2018-05-29 | 2018-05-25 | 3.906 | 1,194,003 | +14,418 | 0.15% | 4,663,974 |
| 2018-05-28 | 2018-05-24 | 3.921 | 1,179,585 | +18,351 | 0.15% | 4,625,653 |
| 2018-05-23 | 2018-05-18 | 3.937 | 1,161,234 | +13,107 | 0.14% | 4,571,410 |
| 2018-05-14 | 2018-05-10 | 3.906 | 1,148,127 | -32,769 | 0.14% | 4,484,775 |
| 2018-05-08 | 2018-05-04 | 3.845 | 1,180,896 | +13,108 | 0.15% | 4,540,701 |
| 2018-05-03 | 2018-04-30 | 3.845 | 1,167,788 | +6,554 | 0.14% | 4,490,299 |
| 2018-05-02 | 2018-04-27 | 3.860 | 1,161,234 | +6,553 | 0.14% | 4,482,817 |
| 2018-04-27 | 2018-04-25 | 3.830 | 1,154,681 | +6,554 | 0.14% | 4,422,282 |
| 2018-04-26 | 2018-04-24 | 3.845 | 1,148,127 | +13,108 | 0.14% | 4,414,700 |
| 2018-04-23 | 2018-04-19 | 3.845 | 1,135,019 | +19,661 | 0.14% | 4,364,298 |
| 2018-04-18 | 2018-04-16 | 3.876 | 1,115,358 | -32,769 | 0.14% | 4,322,736 |
| 2018-04-13 | 2018-04-11 | 3.921 | 1,148,127 | -13,107 | 0.14% | 4,502,293 |
| 2018-04-11 | 2018-04-09 | 3.906 | 1,161,234 | +26,215 | 0.14% | 4,535,973 |
| 2018-04-09 | 2018-04-04 | 3.876 | 1,135,019 | +39,322 | 0.14% | 4,398,935 |
| 2018-04-06 | 2018-04-03 | 3.906 | 1,095,697 | -39,322 | 0.13% | 4,279,974 |
| 2018-03-29 | 2018-03-27 | 3.921 | 1,135,019 | +13,107 | 0.14% | 4,450,891 |
| 2018-03-27 | 2018-03-23 | 3.876 | 1,121,912 | +32,769 | 0.14% | 4,348,137 |
| 2018-03-23 | 2018-03-21 | 3.906 | 1,089,143 | +28,836 | 0.13% | 4,254,373 |
| 2018-03-22 | 2018-03-20 | 3.952 | 1,060,307 | -19,661 | 0.13% | 4,190,271 |
| 2018-03-21 | 2018-03-19 | 3.952 | 1,079,968 | +13,107 | 0.13% | 4,267,970 |
| 2018-03-20 | 2018-03-16 | 3.982 | 1,066,861 | -13,107 | 0.13% | 4,248,729 |
| 2018-03-14 | 2018-03-12 | 3.906 | 1,079,968 | +13,107 | 0.13% | 4,218,534 |
| 2018-03-09 | 2018-03-07 | 3.906 | 1,066,861 | -13,107 | 0.13% | 4,167,336 |
| 2018-03-06 | 2018-03-02 | 3.830 | 1,079,968 | +6,554 | 0.13% | 4,136,141 |
| 2018-03-01 | 2018-02-27 | 3.830 | 1,073,414 | +6,553 | 0.13% | 4,111,040 |
| 2018-02-27 | 2018-02-23 | 3.876 | 1,066,861 | +13,108 | 0.13% | 4,134,779 |
| 2018-02-26 | 2018-02-22 | 3.876 | 1,053,753 | +6,554 | 0.13% | 4,083,977 |
| 2018-02-23 | 2018-02-21 | 3.860 | 1,047,199 | +10,486 | 0.13% | 4,042,597 |
| 2018-02-14 | 2018-02-12 | 3.815 | 1,036,713 | -6,554 | 0.13% | 3,954,661 |
| 2018-02-09 | 2018-02-07 | 3.815 | 1,043,267 | -10,486 | 0.13% | 3,979,662 |
| 2018-02-06 | 2018-02-02 | 3.982 | 1,053,753 | -13,108 | 0.13% | 4,196,527 |
| 2018-02-01 | 2018-01-30 | 3.967 | 1,066,861 | +78,645 | 0.13% | 4,232,451 |
| 2018-01-29 | 2018-01-25 | 4.028 | 988,216 | -13,107 | 0.12% | 3,980,765 |
| 2018-01-25 | 2018-01-23 | 3.921 | 1,001,323 | -120,589 | 0.12% | 3,926,613 |
| 2018-01-24 | 2018-01-22 | 3.876 | 1,121,912 | +32,769 | 0.14% | 4,348,137 |
| 2018-01-23 | 2018-01-19 | 3.876 | 1,089,143 | +2,621 | 0.13% | 4,221,136 |
| 2018-01-22 | 2018-01-18 | 3.845 | 1,086,522 | +78,645 | 0.13% | 4,177,821 |
| 2018-01-19 | 2018-01-17 | 3.906 | 1,007,877 | -31,458 | 0.12% | 3,936,935 |
| 2018-01-18 | 2018-01-16 | 3.937 | 1,039,335 | -35,390 | 0.13% | 4,091,532 |
| 2018-01-17 | 2018-01-15 | 3.906 | 1,074,725 | +7,864 | 0.13% | 4,198,054 |
| 2018-01-16 | 2018-01-12 | 3.891 | 1,066,861 | +28,837 | 0.13% | 4,151,058 |
| 2018-01-15 | 2018-01-11 | 3.845 | 1,038,024 | +20,972 | 0.13% | 3,991,339 |
| 2018-01-12 | 2018-01-10 | 3.876 | 1,017,052 | +19,661 | 0.13% | 3,941,737 |
| 2018-01-10 | 2018-01-08 | 3.799 | 997,391 | +13,108 | 0.12% | 3,789,444 |
| 2018-01-08 | 2018-01-04 | 3.784 | 984,283 | +19,661 | 0.12% | 3,724,624 |
| 2018-01-03 | 2017-12-29 | 3.799 | 964,622 | +10,486 | 0.12% | 3,664,943 |
| 2018-01-02 | 2017-12-28 | 3.799 | 954,136 | +3,932 | 0.12% | 3,625,103 |
| 2017-12-29 | 2017-12-27 | 3.815 | 950,204 | +13,108 | 0.12% | 3,624,663 |
| 2017-12-21 | 2017-12-19 | 3.815 | 937,096 | +10,486 | 0.12% | 3,574,661 |
| 2017-12-19 | 2017-12-15 | 3.799 | 926,610 | -13,108 | 0.11% | 3,520,522 |
| 2017-12-18 | 2017-12-14 | 3.799 | 939,718 | +13,108 | 0.12% | 3,570,324 |
| 2017-12-15 | 2017-12-13 | 3.784 | 926,610 | -13,108 | 0.11% | 3,506,383 |
| 2017-12-14 | 2017-12-12 | 3.754 | 939,718 | +13,108 | 0.12% | 3,527,308 |
| 2017-12-08 | 2017-12-06 | 3.799 | 926,610 | -13,108 | 0.11% | 3,520,522 |
| 2017-12-07 | 2017-12-05 | 3.784 | 939,718 | -18,350 | 0.12% | 3,555,985 |
| 2017-12-06 | 2017-12-04 | 3.799 | 958,068 | +13,107 | 0.12% | 3,640,042 |
| 2017-12-01 | 2017-11-29 | 3.845 | 944,961 | -13,107 | 0.12% | 3,633,500 |
| 2017-11-30 | 2017-11-28 | 3.830 | 958,068 | +13,107 | 0.12% | 3,669,279 |
| 2017-11-24 | 2017-11-22 | 3.845 | 944,961 | +13,108 | 0.12% | 3,633,500 |
| 2017-11-23 | 2017-11-21 | 3.876 | 931,853 | -10,486 | 0.11% | 3,611,535 |
| 2017-11-22 | 2017-11-20 | 3.830 | 942,339 | -2,622 | 0.12% | 3,609,039 |
| 2017-11-21 | 2017-11-17 | 3.815 | 944,961 | +6,554 | 0.12% | 3,604,663 |
| 2017-11-20 | 2017-11-16 | 3.845 | 938,407 | +6,554 | 0.12% | 3,608,299 |
| 2017-11-17 | 2017-11-15 | 3.876 | 931,853 | -13,108 | 0.11% | 3,611,535 |
| 2017-11-13 | 2017-11-09 | 3.952 | 944,961 | +7,865 | 0.12% | 3,734,431 |
| 2017-11-09 | 2017-11-07 | 3.998 | 937,096 | +13,107 | 0.12% | 3,746,244 |
| 2017-10-23 | 2017-10-19 | 4.028 | 923,989 | -2,621 | 0.11% | 3,722,044 |
| 2017-10-20 | 2017-10-18 | 4.059 | 926,610 | +2,621 | 0.11% | 3,760,879 |
| 2017-10-17 | 2017-10-13 | 4.028 | 923,989 | -6,554 | 0.11% | 3,722,044 |
| 2017-10-16 | 2017-10-12 | 4.043 | 930,543 | +91,753 | 0.11% | 3,762,643 |
| 2017-10-12 | 2017-10-10 | 3.967 | 838,790 | -1,311 | 0.10% | 3,327,648 |
| 2017-10-11 | 2017-10-09 | 3.952 | 840,101 | +6,554 | 0.10% | 3,320,030 |
| 2017-10-06 | 2017-10-03 | 3.952 | 833,547 | -32,769 | 0.10% | 3,294,129 |
| 2017-10-04 | 2017-09-29 | 3.891 | 866,316 | -13,108 | 0.11% | 3,370,755 |
| 2017-10-03 | 2017-09-28 | 3.860 | 879,424 | +13,108 | 0.11% | 3,394,920 |
| 2017-09-29 | 2017-09-27 | 3.906 | 866,316 | +7,864 | 0.11% | 3,383,974 |
| 2017-09-25 | 2017-09-21 | 3.967 | 858,452 | -7,864 | 0.11% | 3,405,651 |
| 2017-09-22 | 2017-09-20 | 3.921 | 866,316 | +15,729 | 0.11% | 3,397,193 |
| 2017-09-21 | 2017-09-19 | 3.967 | 850,587 | -6,554 | 0.10% | 3,374,449 |
| 2017-09-11 | 2017-09-07 | 3.967 | 857,141 | -6,554 | 0.11% | 3,400,450 |
| 2017-09-08 | 2017-09-06 | 3.952 | 863,695 | -3,932 | 0.11% | 3,413,272 |
| 2017-09-07 | 2017-09-05 | 3.921 | 867,627 | +1,311 | 0.11% | 3,402,334 |
| 2017-09-06 | 2017-09-04 | 3.891 | 866,316 | +17,040 | 0.11% | 3,370,755 |
| 2017-09-04 | 2017-08-31 | 3.845 | 849,276 | -13,108 | 0.10% | 3,265,578 |
| 2017-09-01 | 2017-08-30 | 3.830 | 862,384 | +13,108 | 0.11% | 3,302,822 |
| 2017-08-31 | 2017-08-29 | 3.830 | 849,276 | -45,877 | 0.10% | 3,252,620 |
| 2017-08-30 | 2017-08-28 | 3.845 | 895,153 | -5,243 | 0.11% | 3,441,982 |
| 2017-08-22 | 2017-08-18 | 3.876 | 900,396 | -11,796 | 0.11% | 3,489,619 |
| 2017-08-18 | 2017-08-16 | 3.891 | 912,192 | +6,553 | 0.11% | 3,549,255 |
| 2017-08-14 | 2017-08-10 | 3.906 | 905,639 | +7,865 | 0.11% | 3,537,576 |
| 2017-08-10 | 2017-08-08 | 4.028 | 897,774 | -49,808 | 0.11% | 3,616,443 |
| 2017-08-09 | 2017-08-07 | 4.028 | 947,582 | -1,311 | 0.12% | 3,817,082 |
| 2017-08-07 | 2017-08-03 | 4.120 | 948,893 | -57,673 | 0.12% | 3,909,235 |
| 2017-08-01 | 2017-07-28 | 3.937 | 1,006,566 | -13,108 | 0.12% | 3,962,531 |
| 2017-07-28 | 2017-07-26 | 3.982 | 1,019,674 | -2,621 | 0.13% | 4,060,809 |
| 2017-07-27 | 2017-07-25 | 3.982 | 1,022,295 | +13,107 | 0.13% | 4,071,247 |
| 2017-07-24 | 2017-07-20 | 4.028 | 1,009,188 | +26,215 | 0.12% | 4,065,245 |
| 2017-07-20 | 2017-07-18 | 3.998 | 982,973 | -13,107 | 0.12% | 3,929,648 |
| 2017-07-19 | 2017-07-17 | 4.043 | 996,080 | +13,107 | 0.12% | 4,027,642 |
| 2017-07-17 | 2017-07-13 | 4.028 | 982,973 | -44,565 | 0.12% | 3,959,645 |
| 2017-07-13 | 2017-07-11 | 3.982 | 1,027,538 | -28,837 | 0.13% | 4,092,127 |
| 2017-07-12 | 2017-07-10 | 4.013 | 1,056,375 | -78,644 | 0.13% | 4,239,207 |
| 2017-07-11 | 2017-07-07 | 3.860 | 1,135,019 | +13,107 | 0.14% | 4,381,617 |
| 2017-07-10 | 2017-07-06 | 3.876 | 1,121,912 | -13,107 | 0.14% | 4,348,137 |
| 2017-07-07 | 2017-07-05 | 3.830 | 1,135,019 | +13,107 | 0.14% | 4,346,979 |
| 2017-07-05 | 2017-07-03 | 3.860 | 1,121,912 | -13,107 | 0.14% | 4,331,019 |
| 2017-07-03 | 2017-06-29 | 3.860 | 1,135,019 | -145,493 | 0.14% | 4,381,617 |
| 2017-06-29 | 2017-06-27 | 3.738 | 1,280,512 | -5,243 | 0.16% | 4,786,967 |
| 2017-06-26 | 2017-06-22 | 3.708 | 1,285,755 | +9,175 | 0.16% | 4,767,330 |
| 2017-06-23 | 2017-06-21 | 3.738 | 1,276,580 | -17,040 | 0.16% | 4,772,268 |
| 2017-06-22 | 2017-06-20 | 3.754 | 1,293,620 | +13,108 | 0.16% | 4,855,708 |
| 2017-06-21 | 2017-06-19 | 3.754 | 1,280,512 | -13,108 | 0.16% | 4,806,506 |
| 2017-06-19 | 2017-06-15 | 3.723 | 1,293,620 | +32,769 | 0.16% | 4,816,231 |
| 2017-06-16 | 2017-06-14 | 3.799 | 1,260,851 | +19,661 | 0.16% | 4,790,423 |
| 2017-06-15 | 2017-06-13 | 4.449 | 1,241,190 | -19,661 | 0.15% | 5,522,084 |
| 2017-06-14 | 2017-06-12 | 4.400 | 1,260,851 | +84,658 | 0.16% | 5,547,686 |
| 2017-06-13 | 2017-06-09 | 4.400 | 1,176,193 | +162,624 | 0.16% | 5,175,195 |
| 2017-06-12 | 2017-06-08 | 4.400 | 1,013,569 | +69,696 | 0.13% | 4,459,657 |
| 2017-06-08 | 2017-06-06 | 4.416 | 943,873 | +24,455 | 0.12% | 4,168,436 |
| 2017-06-05 | 2017-06-01 | 4.416 | 919,418 | -12,227 | 0.12% | 4,060,435 |
| 2017-06-02 | 2017-05-31 | 4.400 | 931,645 | -6,114 | 0.12% | 4,099,195 |
| 2017-06-01 | 2017-05-29 | 4.335 | 937,759 | -6,114 | 0.12% | 4,064,742 |
| 2017-05-31 | 2017-05-26 | 4.318 | 943,873 | -18,341 | 0.12% | 4,075,804 |
| 2017-05-29 | 2017-05-25 | 4.285 | 962,214 | +35,460 | 0.13% | 4,123,527 |
| 2017-05-24 | 2017-05-22 | 4.236 | 926,754 | -12,228 | 0.12% | 3,926,088 |
| 2017-05-22 | 2017-05-18 | 4.155 | 938,982 | +18,341 | 0.12% | 3,901,098 |
| 2017-05-19 | 2017-05-17 | 4.171 | 920,641 | +6,114 | 0.12% | 3,839,957 |
| 2017-05-18 | 2017-05-16 | 4.187 | 914,527 | -6,114 | 0.12% | 3,829,414 |
| 2017-05-12 | 2017-05-10 | 4.155 | 920,641 | -6,113 | 0.12% | 3,824,898 |
| 2017-05-09 | 2017-05-05 | 4.089 | 926,754 | +18,341 | 0.12% | 3,789,661 |
| 2017-05-08 | 2017-05-04 | 4.204 | 908,413 | +24,454 | 0.12% | 3,818,671 |
| 2017-05-05 | 2017-05-02 | 4.220 | 883,959 | -6,113 | 0.12% | 3,730,334 |
| 2017-05-04 | 2017-04-28 | 4.204 | 890,072 | -12,228 | 0.12% | 3,741,572 |
| 2017-05-02 | 2017-04-27 | 4.187 | 902,300 | +12,228 | 0.12% | 3,778,216 |
| 2017-04-28 | 2017-04-26 | 4.187 | 890,072 | -8,559 | 0.12% | 3,727,013 |
| 2017-04-27 | 2017-04-25 | 4.187 | 898,631 | -12,228 | 0.12% | 3,762,853 |
| 2017-04-26 | 2017-04-24 | 4.073 | 910,859 | -12,227 | 0.12% | 3,709,764 |
| 2017-04-25 | 2017-04-21 | 4.024 | 923,086 | +24,455 | 0.12% | 3,714,267 |
| 2017-04-13 | 2017-04-11 | 4.040 | 898,631 | -14,673 | 0.12% | 3,630,565 |
| 2017-04-12 | 2017-04-10 | 4.040 | 913,304 | +67,250 | 0.12% | 3,689,845 |
| 2017-04-11 | 2017-04-07 | 4.122 | 846,054 | +2,446 | 0.11% | 3,487,341 |
| 2017-04-07 | 2017-04-05 | 4.155 | 843,608 | +12,227 | 0.11% | 3,504,857 |
| 2017-04-06 | 2017-04-03 | 4.138 | 831,381 | -12,227 | 0.11% | 3,440,460 |
| 2017-04-05 | 2017-03-31 | 4.138 | 843,608 | +12,227 | 0.11% | 3,491,058 |
| 2017-03-30 | 2017-03-28 | 4.138 | 831,381 | -6,113 | 0.11% | 3,440,460 |
| 2017-03-29 | 2017-03-27 | 4.155 | 837,494 | -25,678 | 0.11% | 3,479,455 |
| 2017-03-28 | 2017-03-24 | 4.171 | 863,172 | +24,455 | 0.11% | 3,600,256 |
| 2017-03-24 | 2017-03-22 | 4.285 | 838,717 | -18,341 | 0.11% | 3,594,286 |
| 2017-03-23 | 2017-03-21 | 4.384 | 857,058 | -12,228 | 0.11% | 3,756,997 |
| 2017-03-22 | 2017-03-20 | 4.335 | 869,286 | -1,222 | 0.11% | 3,767,944 |
| 2017-03-21 | 2017-03-17 | 4.351 | 870,508 | -7,337 | 0.11% | 3,787,479 |
| 2017-03-20 | 2017-03-16 | 4.351 | 877,845 | +6,114 | 0.12% | 3,819,401 |
| 2017-03-15 | 2017-03-13 | 4.236 | 871,731 | -11,005 | 0.12% | 3,692,990 |
| 2017-03-14 | 2017-03-10 | 4.253 | 882,736 | +7,337 | 0.12% | 3,754,050 |
| 2017-03-10 | 2017-03-08 | 4.302 | 875,399 | -3,669 | 0.12% | 3,765,803 |
| 2017-03-09 | 2017-03-07 | 4.253 | 879,068 | +12,228 | 0.12% | 3,738,451 |
| 2017-03-08 | 2017-03-06 | 4.318 | 866,840 | +48,909 | 0.11% | 3,743,163 |
| 2017-03-07 | 2017-03-03 | 4.285 | 817,931 | +3,669 | 0.11% | 3,505,208 |
| 2017-03-06 | 2017-03-02 | 4.285 | 814,262 | +18,341 | 0.11% | 3,489,485 |
| 2017-03-03 | 2017-03-01 | 4.335 | 795,921 | -4,891 | 0.11% | 3,449,941 |
| 2017-03-02 | 2017-02-28 | 4.318 | 800,812 | +18,341 | 0.11% | 3,458,043 |
| 2017-02-28 | 2017-02-24 | 4.269 | 782,471 | -6,114 | 0.10% | 3,340,447 |
| 2017-02-27 | 2017-02-23 | 4.269 | 788,585 | +6,114 | 0.10% | 3,366,548 |
| 2017-02-24 | 2017-02-22 | 4.253 | 782,471 | +12,227 | 0.10% | 3,327,648 |
| 2017-02-23 | 2017-02-21 | 4.302 | 770,244 | -13,450 | 0.10% | 3,313,446 |
| 2017-02-22 | 2017-02-20 | 4.302 | 783,694 | +42,796 | 0.10% | 3,371,305 |
| 2017-02-21 | 2017-02-17 | 4.285 | 740,898 | -3,668 | 0.10% | 3,175,086 |
| 2017-02-17 | 2017-02-15 | 4.318 | 744,566 | +2,445 | 0.10% | 3,215,163 |
| 2017-02-16 | 2017-02-14 | 4.335 | 742,121 | -3,668 | 0.10% | 3,216,743 |
| 2017-02-15 | 2017-02-13 | 4.204 | 745,789 | +23,232 | 0.10% | 3,135,053 |
| 2017-02-13 | 2017-02-09 | 4.285 | 722,557 | -36,682 | 0.10% | 3,096,487 |
| 2017-02-10 | 2017-02-08 | 4.187 | 759,239 | +30,568 | 0.10% | 3,179,174 |
| 2017-02-06 | 2017-02-02 | 4.269 | 728,671 | -2,445 | 0.10% | 3,110,769 |
| 2017-02-03 | 2017-02-01 | 4.269 | 731,116 | -12,227 | 0.10% | 3,121,207 |
| 2017-02-02 | 2017-01-27 | 4.204 | 743,343 | +6,113 | 0.10% | 3,124,771 |
| 2017-02-01 | 2017-01-25 | 4.204 | 737,230 | +12,228 | 0.10% | 3,099,074 |
| 2017-01-26 | 2017-01-24 | 4.073 | 725,002 | +12,227 | 0.10% | 2,952,802 |
| 2017-01-25 | 2017-01-23 | 4.122 | 712,775 | -12,227 | 0.09% | 2,937,980 |
| 2017-01-24 | 2017-01-20 | 4.089 | 725,002 | +12,227 | 0.10% | 2,964,661 |
| 2017-01-20 | 2017-01-18 | 4.089 | 712,775 | -3,668 | 0.09% | 2,914,663 |
| 2017-01-17 | 2017-01-13 | 4.024 | 716,443 | -4,891 | 0.09% | 2,882,787 |
| 2017-01-13 | 2017-01-11 | 4.007 | 721,334 | -12,228 | 0.10% | 2,890,669 |
| 2017-01-12 | 2017-01-10 | 3.975 | 733,562 | +12,228 | 0.10% | 2,915,674 |
| 2017-01-10 | 2017-01-06 | 3.926 | 721,334 | -22,009 | 0.10% | 2,831,675 |
| 2017-01-09 | 2017-01-05 | 3.958 | 743,343 | -12,228 | 0.10% | 2,942,392 |
| 2017-01-05 | 2017-01-03 | 3.860 | 755,571 | -12,227 | 0.10% | 2,916,642 |
| 2017-01-04 | 2016-12-30 | 3.844 | 767,798 | +6,113 | 0.10% | 2,951,282 |
| 2016-12-28 | 2016-12-22 | 3.893 | 761,685 | +6,114 | 0.10% | 2,965,160 |
| 2016-12-23 | 2016-12-21 | 3.877 | 755,571 | +12,228 | 0.10% | 2,929,001 |
| 2016-12-14 | 2016-12-12 | 3.909 | 743,343 | -8,560 | 0.10% | 2,905,916 |
| 2016-12-13 | 2016-12-09 | 3.909 | 751,903 | -3,668 | 0.10% | 2,939,379 |
| 2016-12-12 | 2016-12-08 | 3.926 | 755,571 | +8,559 | 0.10% | 2,966,077 |
| 2016-12-07 | 2016-12-05 | 3.926 | 747,012 | -12,227 | 0.10% | 2,932,477 |
| 2016-12-06 | 2016-12-02 | 3.942 | 759,239 | +12,227 | 0.10% | 2,992,894 |
| 2016-12-05 | 2016-12-01 | 3.975 | 747,012 | -18,341 | 0.10% | 2,969,133 |
| 2016-12-01 | 2016-11-29 | 3.877 | 765,353 | +11,005 | 0.10% | 2,966,921 |
| 2016-11-28 | 2016-11-24 | 3.877 | 754,348 | +34,237 | 0.10% | 2,924,260 |
| 2016-11-24 | 2016-11-22 | 3.909 | 720,111 | -8,560 | 0.10% | 2,815,096 |
| 2016-11-23 | 2016-11-21 | 3.926 | 728,671 | -6,113 | 0.10% | 2,860,478 |
| 2016-11-22 | 2016-11-18 | 3.909 | 734,784 | +2,445 | 0.10% | 2,872,456 |
| 2016-11-21 | 2016-11-17 | 3.909 | 732,339 | -13,450 | 0.10% | 2,862,898 |
| 2016-11-18 | 2016-11-16 | 3.893 | 745,789 | +30,569 | 0.10% | 2,903,279 |
| 2016-11-11 | 2016-11-09 | 3.877 | 715,220 | -14,673 | 0.09% | 2,772,578 |
| 2016-11-08 | 2016-11-04 | 3.877 | 729,893 | -8,559 | 0.10% | 2,829,459 |
| 2016-11-07 | 2016-11-03 | 3.893 | 738,452 | +12,227 | 0.10% | 2,874,717 |
| 2016-11-04 | 2016-11-02 | 3.909 | 726,225 | -6,114 | 0.10% | 2,838,997 |
| 2016-11-03 | 2016-11-01 | 3.909 | 732,339 | +4,891 | 0.10% | 2,862,898 |
| 2016-10-31 | 2016-10-27 | 3.926 | 727,448 | -12,227 | 0.10% | 2,855,677 |
| 2016-10-26 | 2016-10-24 | 3.926 | 739,675 | +12,227 | 0.10% | 2,903,675 |
| 2016-10-25 | 2016-10-20 | 3.942 | 727,448 | +30,569 | 0.10% | 2,867,575 |
| 2016-10-13 | 2016-10-11 | 3.991 | 696,879 | -1,223 | 0.09% | 2,781,269 |
| 2016-10-05 | 2016-10-03 | 3.942 | 698,102 | -18,341 | 0.09% | 2,751,894 |
| 2016-10-04 | 2016-09-30 | 3.860 | 716,443 | +11,004 | 0.09% | 2,765,601 |
| 2016-09-28 | 2016-09-26 | 3.926 | 705,439 | -31,791 | 0.09% | 2,769,278 |
| 2016-09-27 | 2016-09-23 | 3.909 | 737,230 | +31,791 | 0.10% | 2,882,018 |
| 2016-09-26 | 2016-09-22 | 3.942 | 705,439 | -35,459 | 0.09% | 2,780,817 |
| 2016-09-23 | 2016-09-21 | 3.926 | 740,898 | +34,237 | 0.10% | 2,908,476 |
| 2016-09-15 | 2016-09-13 | 3.926 | 706,661 | -13,450 | 0.09% | 2,774,075 |
| 2016-09-14 | 2016-09-12 | 3.877 | 720,111 | +1,222 | 0.10% | 2,791,539 |
| 2016-09-13 | 2016-09-09 | 4.040 | 718,889 | +34,237 | 0.09% | 2,904,388 |
| 2016-09-08 | 2016-09-06 | 4.089 | 684,652 | +12,227 | 0.09% | 2,799,663 |
| 2016-09-07 | 2016-09-05 | 3.975 | 672,425 | -6,113 | 0.09% | 2,672,674 |
| 2016-09-02 | 2016-08-31 | 3.958 | 678,538 | -2,446 | 0.09% | 2,685,872 |
| 2016-09-01 | 2016-08-30 | 3.926 | 680,984 | -23,232 | 0.09% | 2,673,277 |
| 2016-08-31 | 2016-08-29 | 3.795 | 704,216 | +20,787 | 0.09% | 2,672,328 |
| 2016-08-30 | 2016-08-26 | 3.844 | 683,429 | +2,445 | 0.09% | 2,626,982 |
| 2016-08-26 | 2016-08-24 | 3.877 | 680,984 | -11,004 | 0.09% | 2,639,861 |
| 2016-08-25 | 2016-08-23 | 3.811 | 691,988 | +1,222 | 0.09% | 2,637,244 |
| 2016-08-24 | 2016-08-22 | 3.844 | 690,766 | +11,005 | 0.09% | 2,655,184 |
| 2016-08-23 | 2016-08-19 | 4.040 | 679,761 | -12,227 | 0.09% | 2,746,307 |
| 2016-08-19 | 2016-08-17 | 4.106 | 691,988 | +1,222 | 0.09% | 2,840,980 |
| 2016-08-17 | 2016-08-15 | 4.155 | 690,766 | +24,455 | 0.09% | 2,869,859 |
| 2016-08-12 | 2016-08-10 | 4.122 | 666,311 | -12,227 | 0.09% | 2,746,461 |
| 2016-08-11 | 2016-08-09 | 4.089 | 678,538 | -1,223 | 0.09% | 2,774,662 |
| 2016-08-10 | 2016-08-08 | 4.122 | 679,761 | +12,227 | 0.09% | 2,801,900 |
| 2016-08-09 | 2016-08-05 | 4.106 | 667,534 | -4,891 | 0.09% | 2,740,583 |
| 2016-08-08 | 2016-08-04 | 4.073 | 672,425 | +17,119 | 0.09% | 2,738,666 |
| 2016-08-04 | 2016-08-01 | 4.040 | 655,306 | +30,568 | 0.09% | 2,647,506 |
| 2016-08-03 | 2016-07-29 | 4.024 | 624,738 | +12,228 | 0.08% | 2,513,789 |
| 2016-08-01 | 2016-07-28 | 4.040 | 612,510 | -12,228 | 0.08% | 2,474,605 |
| 2016-07-27 | 2016-07-25 | 4.056 | 624,738 | +12,228 | 0.08% | 2,534,227 |
| 2016-07-22 | 2016-07-20 | 4.024 | 612,510 | -6,114 | 0.08% | 2,464,587 |
| 2016-07-21 | 2016-07-19 | 4.056 | 618,624 | +6,114 | 0.08% | 2,509,425 |
| 2016-07-14 | 2016-07-12 | 3.958 | 612,510 | -12,228 | 0.08% | 2,424,512 |
| 2016-07-11 | 2016-07-07 | 3.926 | 624,738 | -12,227 | 0.08% | 2,452,477 |
| 2016-07-08 | 2016-07-06 | 3.893 | 636,965 | -6,114 | 0.08% | 2,479,638 |
| 2016-07-06 | 2016-07-04 | 3.893 | 643,079 | +7,337 | 0.08% | 2,503,440 |
| 2016-07-05 | 2016-06-30 | 3.926 | 635,742 | -19,564 | 0.08% | 2,495,675 |
| 2016-07-04 | 2016-06-29 | 3.909 | 655,306 | -6,114 | 0.09% | 2,561,757 |
| 2016-06-29 | 2016-06-27 | 3.795 | 661,420 | -11,005 | 0.09% | 2,509,927 |
| 2016-06-28 | 2016-06-24 | 3.795 | 672,425 | +13,451 | 0.09% | 2,551,689 |
| 2016-06-24 | 2016-06-22 | 3.926 | 658,974 | +18,341 | 0.09% | 2,586,874 |
| 2016-06-23 | 2016-06-21 | 3.991 | 640,633 | -14,673 | 0.08% | 2,556,789 |
| 2016-06-22 | 2016-06-20 | 3.893 | 655,306 | -18,341 | 0.09% | 2,551,038 |
| 2016-06-20 | 2016-06-16 | 4.454 | 673,647 | +43,480 | 0.09% | 3,000,610 |
| 2016-06-17 | 2016-06-15 | 4.507 | 630,167 | -2,263 | 0.09% | 2,840,354 |
| 2016-06-15 | 2016-06-13 | 4.401 | 632,430 | -2,263 | 0.09% | 2,783,483 |
| 2016-06-14 | 2016-06-10 | 4.437 | 634,693 | +5,657 | 0.09% | 2,815,880 |
| 2016-06-10 | 2016-06-07 | 4.472 | 629,036 | +12,447 | 0.09% | 2,813,019 |
| 2016-06-07 | 2016-06-03 | 4.437 | 616,589 | -11,315 | 0.09% | 2,735,560 |
| 2016-06-03 | 2016-06-01 | 4.472 | 627,904 | +11,315 | 0.09% | 2,807,957 |
| 2016-05-20 | 2016-05-18 | 4.454 | 616,589 | +11,315 | 0.09% | 2,746,458 |
| 2016-05-19 | 2016-05-17 | 4.525 | 605,274 | -14,710 | 0.09% | 2,738,853 |
| 2016-05-18 | 2016-05-16 | 4.454 | 619,984 | +5,658 | 0.09% | 2,761,581 |
| 2016-05-17 | 2016-05-13 | 4.454 | 614,326 | +22,630 | 0.09% | 2,736,378 |
| 2016-05-16 | 2016-05-12 | 4.596 | 591,696 | -16,973 | 0.08% | 2,719,247 |
| 2016-05-12 | 2016-05-10 | 4.543 | 608,669 | -5,657 | 0.09% | 2,764,974 |
| 2016-05-11 | 2016-05-09 | 4.437 | 614,326 | +5,657 | 0.09% | 2,725,520 |
| 2016-05-10 | 2016-05-06 | 4.472 | 608,669 | -1,131 | 0.09% | 2,721,939 |
| 2016-05-09 | 2016-05-05 | 4.507 | 609,800 | -1,132 | 0.09% | 2,748,554 |
| 2016-05-06 | 2016-05-04 | 4.507 | 610,932 | +5,658 | 0.09% | 2,753,656 |
| 2016-05-05 | 2016-05-03 | 4.507 | 605,274 | -12,447 | 0.09% | 2,728,154 |
| 2016-05-04 | 2016-04-29 | 4.454 | 617,721 | +11,315 | 0.09% | 2,751,500 |
| 2016-05-03 | 2016-04-28 | 4.490 | 606,406 | -13,578 | 0.09% | 2,722,538 |
| 2016-04-28 | 2016-04-26 | 4.472 | 619,984 | -7,920 | 0.09% | 2,772,539 |
| 2016-04-27 | 2016-04-25 | 4.437 | 627,904 | -268,165 | 0.09% | 2,785,760 |
| 2016-04-26 | 2016-04-22 | 4.472 | 896,069 | -59,969 | 0.13% | 4,007,178 |
| 2016-04-25 | 2016-04-21 | 4.596 | 956,038 | -5,658 | 0.14% | 4,393,647 |
| 2016-04-21 | 2016-04-19 | 4.507 | 961,696 | +9,052 | 0.14% | 4,334,656 |
| 2016-04-20 | 2016-04-18 | 4.490 | 952,644 | +3,395 | 0.14% | 4,277,018 |
| 2016-04-19 | 2016-04-15 | 4.596 | 949,249 | +949,249 | 0.14% | 4,362,447 |
| 2008-05-16 | 2008-05-14 | 3.913 | 0 | -7,916 | ||
| 2008-05-15 | 2008-05-13 | 3.967 | 7,916 | +185 | 0.00% | 31,406 |
| 2007-06-26 | 2007-06-22 | 5.209 | 7,731 | 0.00% | 40,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy