History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 4,438,000 | +0 | 0.36% | 3,594,780 |
| 2025-10-13 | 2025-10-09 | 0.830 | 4,438,000 | +0 | 0.36% | 3,683,540 |
| 2025-10-10 | 2025-10-08 | 0.830 | 4,438,000 | +0 | 0.36% | 3,683,540 |
| 2025-10-09 | 2025-10-06 | 0.820 | 4,438,000 | +0 | 0.36% | 3,639,160 |
| 2025-10-08 | 2025-10-03 | 0.850 | 4,438,000 | +0 | 0.36% | 3,772,300 |
| 2025-10-06 | 2025-10-02 | 0.860 | 4,438,000 | +0 | 0.36% | 3,816,680 |
| 2025-10-03 | 2025-09-30 | 0.860 | 4,438,000 | +0 | 0.36% | 3,816,680 |
| 2025-10-02 | 2025-09-29 | 0.870 | 4,438,000 | +0 | 0.36% | 3,861,060 |
| 2025-09-30 | 2025-09-26 | 0.880 | 4,438,000 | +0 | 0.36% | 3,905,440 |
| 2025-09-29 | 2025-09-25 | 0.890 | 4,438,000 | +0 | 0.36% | 3,949,820 |
| 2025-09-26 | 2025-09-24 | 0.880 | 4,438,000 | +0 | 0.36% | 3,905,440 |
| 2025-09-25 | 2025-09-23 | 0.880 | 4,438,000 | +0 | 0.36% | 3,905,440 |
| 2025-09-24 | 2025-09-22 | 0.850 | 4,438,000 | +0 | 0.36% | 3,772,300 |
| 2025-09-23 | 2025-09-19 | 0.840 | 4,438,000 | +0 | 0.36% | 3,727,920 |
| 2025-09-22 | 2025-09-18 | 0.850 | 4,438,000 | +0 | 0.36% | 3,772,300 |
| 2025-09-19 | 2025-09-17 | 0.870 | 4,438,000 | +0 | 0.36% | 3,861,060 |
| 2025-09-18 | 2025-09-16 | 0.830 | 4,438,000 | +0 | 0.36% | 3,683,540 |
| 2025-09-17 | 2025-09-15 | 0.820 | 4,438,000 | +0 | 0.36% | 3,639,160 |
| 2025-09-16 | 2025-09-12 | 0.830 | 4,438,000 | +0 | 0.36% | 3,683,540 |
| 2025-09-15 | 2025-09-11 | 0.790 | 4,438,000 | +0 | 0.36% | 3,506,020 |
| 2025-09-12 | 2025-09-10 | 0.750 | 4,438,000 | +0 | 0.36% | 3,328,500 |
| 2025-09-11 | 2025-09-09 | 0.750 | 4,438,000 | +0 | 0.36% | 3,328,500 |
| 2025-09-10 | 2025-09-08 | 0.740 | 4,438,000 | +0 | 0.36% | 3,284,120 |
| 2025-09-09 | 2025-09-05 | 0.720 | 4,438,000 | +0 | 0.36% | 3,195,360 |
| 2025-09-08 | 2025-09-04 | 0.710 | 4,438,000 | +0 | 0.36% | 3,150,980 |
| 2025-09-05 | 2025-09-03 | 0.710 | 4,438,000 | +0 | 0.36% | 3,150,980 |
| 2025-09-04 | 2025-09-02 | 0.710 | 4,438,000 | +0 | 0.36% | 3,150,980 |
| 2025-09-03 | 2025-09-01 | 0.730 | 4,438,000 | +0 | 0.36% | 3,239,740 |
| 2025-09-02 | 2025-08-29 | 0.730 | 4,438,000 | +0 | 0.36% | 3,239,740 |
| 2025-09-01 | 2025-08-28 | 0.820 | 4,438,000 | +0 | 0.36% | 3,639,160 |
| 2025-08-29 | 2025-08-27 | 0.830 | 4,438,000 | +0 | 0.36% | 3,683,540 |
| 2025-08-28 | 2025-08-26 | 0.830 | 4,438,000 | +0 | 0.36% | 3,683,540 |
| 2025-08-27 | 2025-08-25 | 0.860 | 4,438,000 | +0 | 0.36% | 3,816,680 |
| 2025-08-26 | 2025-08-22 | 0.780 | 4,438,000 | +0 | 0.36% | 3,461,640 |
| 2025-08-25 | 2025-08-21 | 0.780 | 4,438,000 | +0 | 0.36% | 3,461,640 |
| 2025-08-22 | 2025-08-20 | 0.780 | 4,438,000 | +0 | 0.36% | 3,461,640 |
| 2025-08-21 | 2025-08-19 | 0.800 | 4,438,000 | +0 | 0.36% | 3,550,400 |
| 2025-08-20 | 2025-08-18 | 0.790 | 4,438,000 | +0 | 0.36% | 3,506,020 |
| 2025-08-19 | 2025-08-15 | 0.790 | 4,438,000 | +0 | 0.36% | 3,506,020 |
| 2025-08-18 | 2025-08-14 | 0.790 | 4,438,000 | +0 | 0.36% | 3,506,020 |
| 2025-08-15 | 2025-08-13 | 0.800 | 4,438,000 | +0 | 0.36% | 3,550,400 |
| 2025-08-14 | 2025-08-12 | 0.800 | 4,438,000 | +0 | 0.36% | 3,550,400 |
| 2025-08-13 | 2025-08-11 | 0.800 | 4,438,000 | +0 | 0.36% | 3,550,400 |
| 2025-08-12 | 2025-08-08 | 0.810 | 4,438,000 | +0 | 0.36% | 3,594,780 |
| 2025-08-11 | 2025-08-07 | 0.830 | 4,438,000 | +0 | 0.36% | 3,683,540 |
| 2025-08-08 | 2025-08-06 | 0.830 | 4,438,000 | +0 | 0.36% | 3,683,540 |
| 2025-08-07 | 2025-08-05 | 0.810 | 4,438,000 | +0 | 0.36% | 3,594,780 |
| 2025-08-06 | 2025-08-04 | 0.810 | 4,438,000 | +0 | 0.36% | 3,594,780 |
| 2025-08-05 | 2025-08-01 | 0.810 | 4,438,000 | +0 | 0.36% | 3,594,780 |
| 2025-08-04 | 2025-07-31 | 0.800 | 4,438,000 | +0 | 0.36% | 3,550,400 |
| 2025-08-01 | 2025-07-30 | 0.810 | 4,438,000 | +0 | 0.36% | 3,594,780 |
| 2025-07-31 | 2025-07-29 | 0.810 | 4,438,000 | -4,000 | 0.36% | 3,594,780 |
| 2025-07-16 | 2025-07-14 | 0.900 | 4,442,000 | -90,000 | 0.36% | 3,997,800 |
| 2025-07-15 | 2025-07-11 | 0.860 | 4,532,000 | -14,000 | 0.37% | 3,897,520 |
| 2025-07-11 | 2025-07-09 | 0.840 | 4,546,000 | -40,000 | 0.37% | 3,818,640 |
| 2025-06-05 | 2025-06-03 | 0.660 | 4,586,000 | -12,000 | 0.37% | 3,026,760 |
| 2025-05-29 | 2025-05-27 | 0.770 | 4,598,000 | -10,000 | 0.37% | 3,540,460 |
| 2025-05-28 | 2025-05-26 | 0.690 | 4,608,000 | -18,000 | 0.37% | 3,179,520 |
| 2025-05-26 | 2025-05-22 | 0.560 | 4,626,000 | +168,000 | 0.37% | 2,590,560 |
| 2025-03-17 | 2025-03-13 | 0.530 | 4,458,000 | -60,000 | 0.36% | 2,362,740 |
| 2024-09-24 | 2024-09-20 | 0.475 | 4,518,000 | -182,000 | 0.36% | 2,146,050 |
| 2024-06-20 | 2024-06-18 | 0.590 | 4,700,000 | -10,000 | 0.38% | 2,773,000 |
| 2024-06-13 | 2024-06-11 | 0.590 | 4,710,000 | -2,000 | 0.38% | 2,778,900 |
| 2024-06-04 | 2024-05-31 | 0.590 | 4,712,000 | -10,000 | 0.38% | 2,780,080 |
| 2024-06-03 | 2024-05-30 | 0.590 | 4,722,000 | -4,000 | 0.38% | 2,785,980 |
| 2024-05-13 | 2024-05-09 | 0.600 | 4,726,000 | -104,000 | 0.38% | 2,835,600 |
| 2024-05-02 | 2024-04-29 | 0.530 | 4,830,000 | +112,000 | 0.39% | 2,559,900 |
| 2024-04-05 | 2024-04-02 | 0.560 | 4,718,000 | -100,000 | 0.38% | 2,642,080 |
| 2024-02-07 | 2024-02-05 | 0.660 | 4,818,000 | -16,000 | 0.39% | 3,179,880 |
| 2024-01-30 | 2024-01-26 | 0.700 | 4,834,000 | -8,000 | 0.39% | 3,383,800 |
| 2024-01-22 | 2024-01-18 | 0.580 | 4,842,000 | -8,000 | 0.39% | 2,808,360 |
| 2024-01-19 | 2024-01-17 | 0.570 | 4,850,000 | -4,450 | 0.39% | 2,764,500 |
| 2023-08-22 | 2023-08-18 | 0.720 | 4,854,450 | -178,000 | 0.39% | 3,495,204 |
| 2023-07-21 | 2023-07-19 | 0.830 | 5,032,450 | -84,000 | 0.41% | 4,176,934 |
| 2023-07-20 | 2023-07-18 | 0.760 | 5,116,450 | -42,000 | 0.41% | 3,888,502 |
| 2023-07-10 | 2023-07-06 | 0.750 | 5,158,450 | -30,000 | 0.42% | 3,868,838 |
| 2023-05-24 | 2023-05-22 | 0.830 | 5,188,450 | -100,000 | 0.42% | 4,306,414 |
| 2023-05-11 | 2023-05-09 | 0.910 | 5,288,450 | -110,000 | 0.43% | 4,812,490 |
| 2023-05-10 | 2023-05-08 | 0.830 | 5,398,450 | -22,000 | 0.44% | 4,480,714 |
| 2023-05-04 | 2023-05-02 | 0.820 | 5,420,450 | -20,000 | 0.44% | 4,444,769 |
| 2023-04-27 | 2023-04-25 | 0.810 | 5,440,450 | +550,000 | 0.44% | 4,406,764 |
| 2022-10-10 | 2022-10-06 | 1.080 | 4,890,450 | +14,000 | 0.39% | 5,281,686 |
| 2022-08-05 | 2022-08-03 | 1.170 | 4,876,450 | -200,000 | 0.39% | 5,705,446 |
| 2022-07-22 | 2022-07-20 | 1.310 | 5,076,450 | +22,000 | 0.41% | 6,650,150 |
| 2022-07-20 | 2022-07-18 | 1.320 | 5,054,450 | -6,000 | 0.41% | 6,671,874 |
| 2022-06-28 | 2022-06-24 | 1.370 | 5,060,450 | -70,000 | 0.41% | 6,932,817 |
| 2022-06-08 | 2022-06-06 | 1.632 | 5,130,450 | +28,000 | 0.41% | 8,370,405 |
| 2022-06-07 | 2022-06-02 | 1.621 | 5,102,450 | +442,578 | 0.41% | 8,268,852 |
| 2022-06-06 | 2022-06-01 | 1.621 | 4,659,872 | -12,786 | 0.41% | 7,551,625 |
| 2022-05-26 | 2022-05-24 | 1.588 | 4,672,658 | -91,326 | 0.41% | 7,418,852 |
| 2022-05-24 | 2022-05-20 | 1.566 | 4,763,984 | +36,530 | 0.42% | 7,459,523 |
| 2022-05-20 | 2022-05-18 | 1.588 | 4,727,454 | +25,572 | 0.42% | 7,505,853 |
| 2022-05-19 | 2022-05-17 | 1.577 | 4,701,882 | +3,653 | 0.42% | 7,413,767 |
| 2022-04-28 | 2022-04-26 | 1.522 | 4,698,229 | +1,243,862 | 0.42% | 7,150,785 |
| 2021-09-15 | 2021-09-13 | 1.993 | 3,454,367 | -9,133 | 0.31% | 6,884,059 |
| 2021-09-01 | 2021-08-30 | 2.179 | 3,463,500 | +9,133 | 0.31% | 7,546,977 |
| 2021-08-30 | 2021-08-26 | 2.223 | 3,454,367 | -47,489 | 0.31% | 7,678,374 |
| 2021-08-26 | 2021-08-24 | 2.037 | 3,501,856 | -27,398 | 0.31% | 7,132,076 |
| 2021-08-25 | 2021-08-23 | 2.080 | 3,529,254 | -71,235 | 0.31% | 7,342,454 |
| 2021-08-19 | 2021-08-17 | 1.807 | 3,600,489 | -12,785 | 0.32% | 6,505,043 |
| 2021-08-17 | 2021-08-13 | 1.829 | 3,613,274 | -9,133 | 0.32% | 6,607,271 |
| 2021-06-28 | 2021-06-24 | 1.818 | 3,622,407 | +14,612 | 0.32% | 6,584,307 |
| 2021-06-17 | 2021-06-15 | 1.894 | 3,607,795 | -32,877 | 0.32% | 6,834,279 |
| 2021-06-15 | 2021-06-10 | 1.829 | 3,640,672 | -45,663 | 0.32% | 6,657,371 |
| 2021-06-04 | 2021-06-02 | 2.117 | 3,686,335 | +347,067 | 0.33% | 7,802,182 |
| 2021-05-05 | 2021-05-03 | 2.187 | 3,339,268 | -23,813 | 0.32% | 7,303,197 |
| 2021-05-04 | 2021-04-30 | 2.128 | 3,363,081 | -23,813 | 0.32% | 7,157,555 |
| 2021-04-30 | 2021-04-28 | 2.128 | 3,386,894 | +170,091 | 0.32% | 7,208,235 |
| 2021-04-22 | 2021-04-20 | 2.199 | 3,216,803 | -6,803 | 0.31% | 7,073,182 |
| 2021-04-19 | 2021-04-15 | 1.940 | 3,223,606 | +3,402 | 0.31% | 6,254,242 |
| 2021-03-01 | 2021-02-25 | 1.987 | 3,220,204 | -17,010 | 0.31% | 6,399,100 |
| 2021-02-23 | 2021-02-19 | 1.975 | 3,237,214 | -68,036 | 0.31% | 6,394,837 |
| 2021-02-10 | 2021-02-08 | 1.928 | 3,305,250 | -25,514 | 0.31% | 6,373,778 |
| 2021-01-20 | 2021-01-18 | 1.928 | 3,330,764 | -11,906 | 0.32% | 6,422,979 |
| 2020-12-10 | 2020-12-08 | 1.834 | 3,342,670 | -8,504 | 0.32% | 6,131,502 |
| 2020-12-04 | 2020-12-02 | 1.870 | 3,351,174 | -17,010 | 0.32% | 6,265,315 |
| 2020-11-30 | 2020-11-26 | 1.799 | 3,368,184 | -17,009 | 0.32% | 6,059,489 |
| 2020-10-07 | 2020-10-05 | 1.587 | 3,385,193 | +8,505 | 0.32% | 5,373,608 |
| 2020-08-31 | 2020-08-27 | 1.623 | 3,376,688 | -137,774 | 0.32% | 5,479,221 |
| 2020-06-09 | 2020-06-05 | 2.460 | 3,514,462 | +45,925 | 0.33% | 8,643,891 |
| 2020-06-08 | 2020-06-04 | 2.162 | 3,468,537 | +317,900 | 0.33% | 7,498,245 |
| 2020-05-26 | 2020-05-22 | 2.110 | 3,150,637 | -10,815 | 0.33% | 6,647,874 |
| 2020-05-18 | 2020-05-14 | 2.097 | 3,161,452 | -41,715 | 0.33% | 6,629,769 |
| 2020-04-29 | 2020-04-27 | 2.084 | 3,203,167 | +129,781 | 0.33% | 6,675,784 |
| 2020-03-23 | 2020-03-19 | 1.722 | 3,073,386 | -1,545 | 0.32% | 5,291,339 |
| 2020-03-12 | 2020-03-10 | 2.058 | 3,074,931 | +713,798 | 0.32% | 6,328,916 |
| 2019-11-12 | 2019-11-08 | 2.524 | 2,361,133 | -23,175 | 0.25% | 5,960,077 |
| 2019-10-16 | 2019-10-14 | 2.421 | 2,384,308 | +15,450 | 0.25% | 5,771,661 |
| 2019-09-13 | 2019-09-11 | 2.485 | 2,368,858 | +23,175 | 0.25% | 5,887,583 |
| 2019-07-10 | 2019-07-08 | 2.693 | 2,345,683 | -7,725 | 0.25% | 6,315,816 |
| 2019-06-25 | 2019-06-21 | 2.537 | 2,353,408 | +15,450 | 0.25% | 5,971,042 |
| 2019-06-18 | 2019-06-14 | 2.602 | 2,337,958 | -29,355 | 0.24% | 6,083,165 |
| 2019-06-03 | 2019-05-30 | 3.091 | 2,367,313 | +278,070 | 0.25% | 7,316,520 |
| 2019-05-10 | 2019-05-08 | 3.175 | 2,089,243 | -7,086 | 0.24% | 6,634,012 |
| 2019-05-03 | 2019-04-30 | 3.316 | 2,096,329 | +14,172 | 0.24% | 6,952,358 |
| 2019-04-26 | 2019-04-24 | 3.373 | 2,082,157 | +213,994 | 0.24% | 7,022,895 |
| 2019-04-24 | 2019-04-18 | 3.387 | 1,868,163 | -9,920 | 0.21% | 6,327,480 |
| 2018-11-09 | 2018-11-07 | 2.935 | 1,878,083 | +160,141 | 0.21% | 5,512,936 |
| 2018-06-04 | 2018-05-31 | 3.998 | 1,717,942 | -46,767 | 0.20% | 6,867,846 |
| 2018-06-01 | 2018-05-30 | 3.937 | 1,764,709 | +132,533 | 0.20% | 6,947,100 |
| 2018-05-31 | 2018-05-29 | 3.967 | 1,632,176 | -32,769 | 0.20% | 6,475,168 |
| 2018-05-16 | 2018-05-14 | 3.967 | 1,664,945 | -38,012 | 0.21% | 6,605,170 |
| 2018-04-26 | 2018-04-24 | 3.845 | 1,702,957 | +452,208 | 0.21% | 6,548,095 |
| 2018-01-30 | 2018-01-26 | 4.059 | 1,250,749 | -13,107 | 0.15% | 5,076,478 |
| 2018-01-04 | 2018-01-02 | 3.799 | 1,263,856 | +13,107 | 0.16% | 4,801,840 |
| 2017-11-23 | 2017-11-21 | 3.876 | 1,250,749 | -655 | 0.15% | 4,847,464 |
| 2017-10-27 | 2017-10-25 | 4.013 | 1,251,404 | -6,554 | 0.15% | 5,021,853 |
| 2017-10-17 | 2017-10-13 | 4.028 | 1,257,958 | -26,215 | 0.15% | 5,067,349 |
| 2017-10-16 | 2017-10-12 | 4.043 | 1,284,173 | -6,554 | 0.16% | 5,192,543 |
| 2017-10-13 | 2017-10-11 | 4.059 | 1,290,727 | -13,107 | 0.16% | 5,238,739 |
| 2017-10-12 | 2017-10-10 | 3.967 | 1,303,834 | -2,621 | 0.16% | 5,172,570 |
| 2017-10-04 | 2017-09-29 | 3.891 | 1,306,455 | -1,311 | 0.16% | 5,083,296 |
| 2017-09-21 | 2017-09-19 | 3.967 | 1,307,766 | -13,108 | 0.16% | 5,188,169 |
| 2017-09-11 | 2017-09-07 | 3.967 | 1,320,874 | -53,175 | 0.16% | 5,240,171 |
| 2017-08-15 | 2017-08-11 | 3.845 | 1,374,049 | -41,944 | 0.17% | 5,283,400 |
| 2017-08-07 | 2017-08-03 | 4.120 | 1,415,993 | -13,107 | 0.17% | 5,833,586 |
| 2017-08-02 | 2017-07-31 | 4.013 | 1,429,100 | -6,554 | 0.18% | 5,734,943 |
| 2017-07-17 | 2017-07-13 | 4.028 | 1,435,654 | -6,554 | 0.18% | 5,783,150 |
| 2017-07-12 | 2017-07-10 | 4.013 | 1,442,208 | -13,107 | 0.18% | 5,787,545 |
| 2017-07-03 | 2017-06-29 | 3.860 | 1,455,315 | -5,243 | 0.18% | 5,618,084 |
| 2017-06-28 | 2017-06-26 | 3.784 | 1,460,558 | -1,311 | 0.18% | 5,526,895 |
| 2017-06-19 | 2017-06-15 | 3.723 | 1,461,869 | -13,107 | 0.18% | 5,442,633 |
| 2017-06-15 | 2017-06-13 | 4.449 | 1,474,976 | +124,521 | 0.18% | 6,562,203 |
| 2017-06-14 | 2017-06-12 | 4.400 | 1,350,455 | +72,333 | 0.17% | 5,941,940 |
| 2017-06-09 | 2017-06-07 | 4.400 | 1,278,122 | -12,228 | 0.17% | 5,623,678 |
| 2017-06-02 | 2017-05-31 | 4.400 | 1,290,350 | -6,113 | 0.17% | 5,677,480 |
| 2017-05-31 | 2017-05-26 | 4.318 | 1,296,463 | -11,005 | 0.17% | 5,598,348 |
| 2017-05-26 | 2017-05-24 | 4.302 | 1,307,468 | -18,341 | 0.17% | 5,624,484 |
| 2017-05-25 | 2017-05-23 | 4.253 | 1,325,809 | -24,455 | 0.18% | 5,638,326 |
| 2017-05-22 | 2017-05-18 | 4.155 | 1,350,264 | -18,341 | 0.18% | 5,609,811 |
| 2017-05-18 | 2017-05-16 | 4.187 | 1,368,605 | -6,114 | 0.18% | 5,730,782 |
| 2017-05-16 | 2017-05-12 | 4.155 | 1,374,719 | -14,673 | 0.18% | 5,711,412 |
| 2017-05-09 | 2017-05-05 | 4.089 | 1,389,392 | +162,625 | 0.18% | 5,681,469 |
| 2017-03-24 | 2017-03-22 | 4.285 | 1,226,767 | +68,473 | 0.16% | 5,257,257 |
| 2016-12-05 | 2016-12-01 | 3.975 | 1,158,294 | -40,350 | 0.15% | 4,603,847 |
| 2016-11-18 | 2016-11-16 | 3.893 | 1,198,644 | +287,344 | 0.16% | 4,666,196 |
| 2016-08-04 | 2016-08-01 | 4.040 | 911,300 | -9,782 | 0.12% | 3,681,749 |
| 2016-07-19 | 2016-07-15 | 4.024 | 921,082 | -6,114 | 0.12% | 3,706,203 |
| 2016-07-18 | 2016-07-14 | 4.040 | 927,196 | -19,564 | 0.12% | 3,745,970 |
| 2016-07-14 | 2016-07-12 | 3.958 | 946,760 | -7,336 | 0.13% | 3,747,582 |
| 2016-07-08 | 2016-07-06 | 3.893 | 954,096 | -4,891 | 0.13% | 3,714,196 |
| 2016-07-05 | 2016-06-30 | 3.926 | 958,987 | -6,114 | 0.13% | 3,764,608 |
| 2016-06-23 | 2016-06-21 | 3.991 | 965,101 | -12,227 | 0.13% | 3,851,753 |
| 2016-06-22 | 2016-06-20 | 3.893 | 977,328 | -30,569 | 0.13% | 3,804,636 |
| 2016-06-21 | 2016-06-17 | 4.490 | 1,007,897 | +12,228 | 0.13% | 4,525,083 |
| 2016-06-20 | 2016-06-16 | 4.454 | 995,669 | +74,299 | 0.13% | 4,434,986 |
| 2016-06-17 | 2016-06-15 | 4.507 | 921,370 | -9,052 | 0.13% | 4,152,895 |
| 2016-06-15 | 2016-06-13 | 4.401 | 930,422 | -11,315 | 0.13% | 4,095,020 |
| 2016-06-13 | 2016-06-08 | 4.507 | 941,737 | -1,132 | 0.13% | 4,244,695 |
| 2016-05-26 | 2016-05-24 | 4.384 | 942,869 | -10,183 | 0.13% | 4,133,136 |
| 2016-05-19 | 2016-05-17 | 4.525 | 953,052 | -5,658 | 0.14% | 4,312,541 |
| 2016-05-17 | 2016-05-13 | 4.454 | 958,710 | -13,578 | 0.14% | 4,270,360 |
| 2016-05-16 | 2016-05-12 | 4.596 | 972,288 | -11,315 | 0.14% | 4,468,327 |
| 2016-05-13 | 2016-05-11 | 4.507 | 983,603 | +135,780 | 0.14% | 4,433,398 |
| 2015-06-19 | 2015-06-17 | 4.755 | 847,823 | -3,395 | 0.12% | 4,031,198 |
| 2015-06-17 | 2015-06-15 | 4.932 | 851,218 | -5,657 | 0.12% | 4,197,799 |
| 2015-06-15 | 2015-06-11 | 4.719 | 856,875 | -45,260 | 0.12% | 4,043,947 |
| 2015-06-09 | 2015-06-05 | 4.878 | 902,135 | -11,315 | 0.13% | 4,401,060 |
| 2015-06-02 | 2015-05-29 | 5.811 | 913,450 | +30,550 | 0.13% | 5,307,658 |
| 2015-06-01 | 2015-05-28 | 5.811 | 882,900 | +58,367 | 0.13% | 5,130,146 |
| 2015-04-28 | 2015-04-24 | 6.019 | 824,533 | -10,567 | 0.13% | 4,962,665 |
| 2015-04-27 | 2015-04-23 | 6.094 | 835,100 | +98,728 | 0.13% | 5,089,489 |
| 2015-03-23 | 2015-03-19 | 5.205 | 736,372 | -14,793 | 0.11% | 3,832,744 |
| 2015-03-20 | 2015-03-18 | 5.281 | 751,165 | -8,454 | 0.11% | 3,966,609 |
| 2015-03-17 | 2015-03-13 | 5.167 | 759,619 | -6,340 | 0.12% | 3,924,987 |
| 2015-03-06 | 2015-03-04 | 5.167 | 765,959 | -3,170 | 0.12% | 3,957,746 |
| 2015-03-05 | 2015-03-03 | 5.224 | 769,129 | -4,227 | 0.12% | 4,017,798 |
| 2015-01-21 | 2015-01-19 | 5.110 | 773,356 | -10,567 | 0.12% | 3,952,055 |
| 2014-11-26 | 2014-11-24 | 4.826 | 783,923 | -26,417 | 0.12% | 3,783,497 |
| 2014-08-26 | 2014-08-22 | 4.770 | 810,340 | -23,248 | 0.12% | 3,864,983 |
| 2014-07-25 | 2014-07-23 | 4.410 | 833,588 | -10,567 | 0.13% | 3,676,099 |
| 2014-06-13 | 2014-06-11 | 4.895 | 844,155 | +77,168 | 0.13% | 4,131,825 |
| 2014-05-14 | 2014-05-12 | 5.240 | 766,987 | -2,954 | 0.13% | 4,018,930 |
| 2014-05-13 | 2014-05-09 | 4.854 | 769,941 | -24,619 | 0.13% | 3,737,301 |
| 2014-05-07 | 2014-05-02 | 4.895 | 794,560 | -4,923 | 0.13% | 3,889,076 |
| 2014-04-10 | 2014-04-08 | 4.793 | 799,483 | -29,543 | 0.13% | 3,831,986 |
| 2014-04-08 | 2014-04-04 | 4.773 | 829,026 | -985 | 0.14% | 3,956,751 |
| 2014-03-20 | 2014-03-18 | 4.387 | 830,011 | +7,878 | 0.14% | 3,641,165 |
| 2014-02-17 | 2014-02-13 | 4.651 | 822,133 | -24,619 | 0.13% | 3,823,669 |
| 2014-02-04 | 2014-01-28 | 4.428 | 846,752 | -9,847 | 0.14% | 3,749,000 |
| 2013-11-15 | 2013-11-13 | 4.915 | 856,599 | -34,466 | 0.14% | 4,210,131 |
| 2013-11-14 | 2013-11-12 | 4.976 | 891,065 | -19,696 | 0.15% | 4,433,821 |
| 2013-11-13 | 2013-11-11 | 5.098 | 910,761 | -11,817 | 0.15% | 4,642,809 |
| 2013-11-12 | 2013-11-08 | 4.956 | 922,578 | -7,878 | 0.15% | 4,571,889 |
| 2013-10-29 | 2013-10-25 | 4.671 | 930,456 | -11,817 | 0.15% | 4,346,367 |
| 2013-10-22 | 2013-10-18 | 4.874 | 942,273 | -9,847 | 0.15% | 4,592,939 |
| 2013-10-10 | 2013-10-08 | 4.692 | 952,120 | -14,771 | 0.16% | 4,466,902 |
| 2013-10-08 | 2013-10-04 | 4.712 | 966,891 | -34,467 | 0.16% | 4,555,837 |
| 2013-09-30 | 2013-09-26 | 4.651 | 1,001,358 | -31,512 | 0.16% | 4,657,229 |
| 2013-09-26 | 2013-09-24 | 4.488 | 1,032,870 | +119,155 | 0.17% | 4,635,970 |
| 2013-09-23 | 2013-09-18 | 4.488 | 913,715 | -8,863 | 0.15% | 4,101,151 |
| 2013-09-19 | 2013-09-17 | 4.428 | 922,578 | -4,923 | 0.15% | 4,084,720 |
| 2013-09-16 | 2013-09-12 | 4.367 | 927,501 | -9,848 | 0.15% | 4,050,005 |
| 2013-09-13 | 2013-09-11 | 4.326 | 937,349 | -14,771 | 0.15% | 4,054,933 |
| 2013-09-05 | 2013-09-03 | 4.021 | 952,120 | +14,771 | 0.16% | 3,828,773 |
| 2013-08-23 | 2013-08-21 | 4.082 | 937,349 | -985 | 0.15% | 3,826,486 |
| 2013-08-21 | 2013-08-19 | 4.224 | 938,334 | -9,847 | 0.15% | 3,963,907 |
| 2013-08-06 | 2013-08-02 | 4.103 | 948,181 | -4,924 | 0.16% | 3,889,962 |
| 2013-06-07 | 2013-06-05 | 4.906 | 953,105 | +55,293 | 0.16% | 4,675,575 |
| 2013-05-14 | 2013-05-10 | 4.992 | 897,812 | -4,648 | 0.16% | 4,481,598 |
| 2013-05-13 | 2013-05-09 | 4.970 | 902,460 | -9,296 | 0.16% | 4,485,382 |
| 2013-05-10 | 2013-05-08 | 4.949 | 911,756 | -6,506 | 0.16% | 4,511,967 |
| 2013-05-07 | 2013-05-03 | 4.863 | 918,262 | -13,944 | 0.16% | 4,465,134 |
| 2013-05-03 | 2013-04-30 | 4.733 | 932,206 | +92,955 | 0.16% | 4,412,595 |
| 2013-01-07 | 2013-01-03 | 4.540 | 839,251 | -930 | 0.15% | 3,810,077 |
| 2012-12-27 | 2012-12-20 | 4.045 | 840,181 | -13,013 | 0.15% | 3,398,523 |
| 2012-12-18 | 2012-12-14 | 4.045 | 853,194 | -20,450 | 0.15% | 3,451,160 |
| 2012-12-06 | 2012-12-04 | 4.023 | 873,644 | -23,239 | 0.15% | 3,515,083 |
| 2012-06-19 | 2012-06-15 | 4.002 | 896,883 | +23,239 | 0.16% | 3,589,287 |
| 2012-06-11 | 2012-06-07 | 4.923 | 873,644 | +174,754 | 0.15% | 4,301,048 |
| 2012-06-08 | 2012-06-06 | 4.900 | 698,890 | +48,299 | 0.12% | 3,424,561 |
| 2012-05-07 | 2012-05-03 | 5.801 | 650,591 | -4,326 | 0.12% | 3,774,348 |
| 2012-05-04 | 2012-05-02 | 5.732 | 654,917 | +15,575 | 0.12% | 3,754,033 |
| 2012-01-17 | 2012-01-13 | 5.154 | 639,342 | -1,730 | 0.12% | 3,295,325 |
| 2011-12-09 | 2011-12-07 | 4.946 | 641,072 | -15,576 | 0.12% | 3,170,887 |
| 2011-12-07 | 2011-12-05 | 4.784 | 656,648 | -6,922 | 0.12% | 3,141,689 |
| 2011-12-05 | 2011-12-01 | 4.900 | 663,570 | -13,845 | 0.12% | 3,251,493 |
| 2011-11-03 | 2011-11-01 | 4.900 | 677,415 | -5,192 | 0.13% | 3,319,333 |
| 2011-11-01 | 2011-10-28 | 5.293 | 682,607 | -7,788 | 0.13% | 3,612,987 |
| 2011-10-31 | 2011-10-27 | 5.131 | 690,395 | -173,061 | 0.13% | 3,542,508 |
| 2011-10-12 | 2011-10-10 | 4.738 | 863,456 | -115,951 | 0.16% | 4,091,233 |
| 2011-10-11 | 2011-10-07 | 4.600 | 979,407 | -81,339 | 0.18% | 4,504,810 |
| 2011-10-10 | 2011-10-06 | 4.507 | 1,060,746 | -10,384 | 0.20% | 4,780,862 |
| 2011-10-07 | 2011-10-04 | 4.507 | 1,071,130 | -19,036 | 0.20% | 4,827,663 |
| 2011-09-23 | 2011-09-21 | 4.946 | 1,090,166 | -21,633 | 0.20% | 5,392,207 |
| 2011-09-02 | 2011-08-31 | 5.663 | 1,111,799 | -4,327 | 0.21% | 6,295,823 |
| 2011-08-31 | 2011-08-29 | 5.547 | 1,116,126 | -4,326 | 0.21% | 6,191,340 |
| 2011-08-16 | 2011-08-12 | 5.432 | 1,120,452 | -10,384 | 0.21% | 6,085,851 |
| 2011-08-05 | 2011-08-03 | 6.379 | 1,130,836 | -4,326 | 0.21% | 7,213,879 |
| 2011-08-04 | 2011-08-02 | 6.425 | 1,135,162 | -2,596 | 0.21% | 7,293,950 |
| 2011-08-03 | 2011-08-01 | 6.310 | 1,137,758 | -7,788 | 0.21% | 7,179,145 |
| 2011-08-01 | 2011-07-28 | 6.102 | 1,145,546 | -19,902 | 0.21% | 6,989,991 |
| 2011-07-20 | 2011-07-18 | 6.148 | 1,165,448 | -1,731 | 0.22% | 7,165,305 |
| 2011-07-18 | 2011-07-14 | 5.801 | 1,167,179 | -3,461 | 0.22% | 6,771,289 |
| 2011-05-13 | 2011-05-11 | 6.241 | 1,170,640 | -5,192 | 0.22% | 7,305,455 |
| 2011-05-12 | 2011-05-09 | 6.356 | 1,175,832 | -8,653 | 0.22% | 7,473,743 |
| 2011-05-11 | 2011-05-06 | 6.425 | 1,184,485 | -3,461 | 0.22% | 7,610,874 |
| 2011-05-09 | 2011-05-05 | 6.102 | 1,187,946 | -18,171 | 0.22% | 7,248,711 |
| 2011-05-04 | 2011-04-29 | 6.379 | 1,206,117 | -54,515 | 0.23% | 7,694,115 |
| 2011-04-29 | 2011-04-27 | 6.646 | 1,260,632 | +79,608 | 0.24% | 8,377,547 |
| 2011-04-28 | 2011-04-26 | 6.501 | 1,181,024 | +51,429 | 0.22% | 7,677,270 |
| 2011-02-16 | 2011-02-14 | 5.606 | 1,129,595 | -1,656 | 0.22% | 6,332,958 |
| 2011-01-31 | 2011-01-27 | 5.631 | 1,131,251 | -3,310 | 0.22% | 6,369,579 |
| 2011-01-27 | 2011-01-25 | 5.655 | 1,134,561 | +19,863 | 0.22% | 6,415,633 |
| 2011-01-20 | 2011-01-18 | 5.872 | 1,114,698 | -4,138 | 0.22% | 6,545,749 |
| 2011-01-18 | 2011-01-14 | 5.945 | 1,118,836 | -8,276 | 0.22% | 6,651,160 |
| 2011-01-13 | 2011-01-11 | 5.848 | 1,127,112 | -828 | 0.22% | 6,591,409 |
| 2011-01-10 | 2011-01-06 | 5.848 | 1,127,940 | -1,655 | 0.22% | 6,596,251 |
| 2011-01-05 | 2011-01-03 | 5.510 | 1,129,595 | -15,725 | 0.22% | 6,223,769 |
| 2010-12-30 | 2010-12-28 | 5.244 | 1,145,320 | -16,553 | 0.22% | 6,005,960 |
| 2010-12-29 | 2010-12-24 | 5.510 | 1,161,873 | -1,655 | 0.23% | 6,401,612 |
| 2010-12-14 | 2010-12-10 | 5.824 | 1,163,528 | -1,655 | 0.23% | 6,776,255 |
| 2010-11-16 | 2010-11-12 | 6.670 | 1,165,183 | -38,899 | 0.23% | 7,771,396 |
| 2010-11-15 | 2010-11-11 | 7.056 | 1,204,082 | -4,965 | 0.23% | 8,496,396 |
| 2010-10-15 | 2010-10-13 | 6.186 | 1,209,047 | -1,656 | 0.24% | 7,479,611 |
| 2010-10-14 | 2010-10-12 | 6.331 | 1,210,703 | -1,655 | 0.24% | 7,665,399 |
| 2010-10-13 | 2010-10-11 | 6.307 | 1,212,358 | -33,933 | 0.24% | 7,646,580 |
| 2010-10-12 | 2010-10-08 | 6.259 | 1,246,291 | -46,347 | 0.24% | 7,800,367 |
| 2010-10-11 | 2010-10-07 | 6.066 | 1,292,638 | -4,965 | 0.25% | 7,840,549 |
| 2010-10-08 | 2010-10-06 | 6.114 | 1,297,603 | -13,242 | 0.25% | 7,933,379 |
| 2010-10-07 | 2010-10-05 | 6.114 | 1,310,845 | -428,711 | 0.26% | 8,014,339 |
| 2010-10-06 | 2010-10-04 | 5.872 | 1,739,556 | -8,276 | 0.34% | 10,215,051 |
| 2010-10-05 | 2010-09-30 | 5.993 | 1,747,832 | -66,210 | 0.34% | 10,474,835 |
| 2010-10-04 | 2010-09-29 | 5.993 | 1,814,042 | -62,900 | 0.35% | 10,871,635 |
| 2010-09-29 | 2010-09-27 | 5.703 | 1,876,942 | -25,891 | 0.37% | 10,704,310 |
| 2010-09-24 | 2010-09-21 | 5.558 | 1,902,833 | -4,138 | 0.37% | 10,576,071 |
| 2010-09-22 | 2010-09-20 | 5.655 | 1,906,971 | -37,243 | 0.37% | 10,783,402 |
| 2010-09-21 | 2010-09-17 | 5.437 | 1,944,214 | -33,105 | 0.38% | 10,571,154 |
| 2010-09-16 | 2010-09-14 | 5.316 | 1,977,319 | -1,655 | 0.39% | 10,512,240 |
| 2010-09-14 | 2010-09-10 | 5.292 | 1,978,974 | -38,071 | 0.39% | 10,473,215 |
| 2010-09-09 | 2010-09-07 | 5.099 | 2,017,045 | -12,415 | 0.39% | 10,284,753 |
| 2010-09-07 | 2010-09-03 | 5.147 | 2,029,460 | -27,311 | 0.40% | 10,446,142 |
| 2010-08-31 | 2010-08-27 | 4.906 | 2,056,771 | -8,276 | 0.40% | 10,089,690 |
| 2010-08-25 | 2010-08-23 | 5.196 | 2,065,047 | -24,829 | 0.40% | 10,729,123 |
| 2010-08-23 | 2010-08-19 | 5.099 | 2,089,876 | -31,450 | 0.41% | 10,656,113 |
| 2010-08-20 | 2010-08-18 | 5.051 | 2,121,326 | -26,484 | 0.41% | 10,713,948 |
| 2010-08-09 | 2010-08-05 | 4.906 | 2,147,810 | -17,380 | 0.42% | 10,536,290 |
| 2010-08-06 | 2010-08-04 | 4.833 | 2,165,190 | -8,276 | 0.42% | 10,464,581 |
| 2010-08-05 | 2010-08-03 | 4.809 | 2,173,466 | -5,794 | 0.42% | 10,452,057 |
| 2010-08-04 | 2010-08-02 | 4.930 | 2,179,260 | -20,691 | 0.43% | 10,743,234 |
| 2010-08-03 | 2010-07-30 | 4.736 | 2,199,951 | -62,071 | 0.43% | 10,419,933 |
| 2010-08-02 | 2010-07-29 | 4.785 | 2,262,022 | -16,553 | 0.44% | 10,823,254 |
| 2010-07-29 | 2010-07-27 | 4.664 | 2,278,575 | -19,035 | 0.44% | 10,627,142 |
| 2010-07-28 | 2010-07-26 | 4.616 | 2,297,610 | -82,763 | 0.45% | 10,604,874 |
| 2010-07-27 | 2010-07-23 | 4.688 | 2,380,373 | -24,829 | 0.46% | 11,159,445 |
| 2010-07-23 | 2010-07-21 | 4.616 | 2,405,202 | -5,793 | 0.47% | 11,101,477 |
| 2010-06-10 | 2010-06-08 | 4.277 | 2,410,995 | -2,199 | 0.47% | 10,312,534 |
| 2010-05-03 | 2010-04-29 | 4.785 | 2,413,194 | -20,691 | 0.47% | 11,546,577 |
| 2010-04-30 | 2010-04-28 | 5.330 | 2,433,885 | +552,384 | 0.47% | 12,971,657 |
| 2010-04-29 | 2010-04-27 | 5.330 | 1,881,501 | +81,439 | 0.37% | 10,027,666 |
| 2010-04-13 | 2010-04-09 | 5.456 | 1,800,062 | -3,959 | 0.37% | 9,820,965 |
| 2010-03-31 | 2010-03-29 | 5.380 | 1,804,021 | +7,918 | 0.37% | 9,705,863 |
| 2009-11-25 | 2009-11-23 | 5.330 | 1,796,103 | -7,918 | 0.37% | 9,572,528 |
| 2009-11-24 | 2009-11-20 | 5.229 | 1,804,021 | -13,460 | 0.37% | 9,432,458 |
| 2009-11-18 | 2009-11-16 | 5.481 | 1,817,481 | -245,459 | 0.37% | 9,961,909 |
| 2009-11-16 | 2009-11-12 | 5.860 | 2,062,940 | -145,692 | 0.42% | 12,088,921 |
| 2009-11-13 | 2009-11-11 | 5.683 | 2,208,632 | -376,898 | 0.45% | 12,552,171 |
| 2009-11-12 | 2009-11-10 | 5.936 | 2,585,530 | -15,044 | 0.53% | 15,347,244 |
| 2009-10-07 | 2009-10-05 | 3.486 | 2,600,574 | -28,505 | 0.53% | 9,064,863 |
| 2009-08-13 | 2009-08-11 | 3.966 | 2,629,079 | -1,584 | 0.54% | 10,425,965 |
| 2009-08-05 | 2009-08-03 | 4.218 | 2,630,663 | -23,754 | 0.54% | 11,096,721 |
| 2009-08-04 | 2009-07-31 | 4.168 | 2,654,417 | -11,085 | 0.54% | 11,062,825 |
| 2009-07-29 | 2009-07-27 | 4.092 | 2,665,502 | -7,126 | 0.54% | 10,907,042 |
| 2009-06-16 | 2009-06-12 | 3.940 | 2,672,628 | -7,918 | 0.55% | 10,531,157 |
| 2009-06-10 | 2009-06-08 | 3.839 | 2,680,546 | -45,925 | 0.55% | 10,291,527 |
| 2009-06-09 | 2009-06-05 | 3.738 | 2,726,471 | -7,126 | 0.56% | 10,192,379 |
| 2009-06-08 | 2009-06-04 | 3.764 | 2,733,597 | -39,590 | 0.56% | 10,288,065 |
| 2009-06-05 | 2009-06-03 | 3.764 | 2,773,187 | -39,590 | 0.57% | 10,437,065 |
| 2009-06-03 | 2009-06-01 | 3.915 | 2,812,777 | -31,672 | 0.57% | 11,012,349 |
| 2009-06-01 | 2009-05-27 | 3.814 | 2,844,449 | -7,918 | 0.58% | 10,848,959 |
| 2009-05-29 | 2009-05-26 | 3.738 | 2,852,367 | -3,959 | 0.58% | 10,663,016 |
| 2009-05-27 | 2009-05-25 | 3.713 | 2,856,326 | -2,376 | 0.58% | 10,605,669 |
| 2009-05-26 | 2009-05-22 | 3.637 | 2,858,702 | -3,959 | 0.58% | 10,397,869 |
| 2009-05-22 | 2009-05-20 | 3.764 | 2,862,661 | -15,836 | 0.58% | 10,773,806 |
| 2009-05-21 | 2009-05-19 | 3.789 | 2,878,497 | -84,723 | 0.59% | 10,906,113 |
| 2009-05-20 | 2009-05-18 | 3.486 | 2,963,220 | -3,167 | 0.60% | 10,328,945 |
| 2009-05-19 | 2009-05-15 | 3.460 | 2,966,387 | -169,446 | 0.60% | 10,265,056 |
| 2009-05-18 | 2009-05-14 | 3.385 | 3,135,833 | -79,180 | 0.64% | 10,613,795 |
| 2009-05-15 | 2009-05-13 | 3.585 | 3,215,013 | +1,480,671 | 0.66% | 11,524,775 |
| 2009-05-14 | 2009-05-12 | 3.453 | 1,734,342 | +72,320 | 0.35% | 5,988,483 |
| 2009-05-12 | 2009-05-08 | 3.558 | 1,662,022 | +75,878 | 0.35% | 5,914,000 |
| 2008-10-23 | 2008-10-21 | 1.924 | 1,586,144 | -322,484 | 0.34% | 3,051,942 |
| 2008-10-21 | 2008-10-17 | 2.161 | 1,908,628 | -18,969 | 0.41% | 4,125,209 |
| 2008-10-20 | 2008-10-16 | 2.109 | 1,927,597 | -37,940 | 0.41% | 4,064,593 |
| 2008-10-15 | 2008-10-13 | 2.188 | 1,965,537 | -3,794 | 0.42% | 4,300,017 |
| 2008-10-10 | 2008-10-08 | 2.319 | 1,969,331 | -2,276 | 0.42% | 4,567,854 |
| 2008-10-03 | 2008-09-30 | 2.557 | 1,971,607 | -14,417 | 0.42% | 5,040,840 |
| 2008-09-25 | 2008-09-23 | 2.609 | 1,986,024 | -3,035 | 0.42% | 5,182,395 |
| 2008-09-22 | 2008-09-18 | 2.609 | 1,989,059 | -79,673 | 0.42% | 5,190,314 |
| 2008-09-19 | 2008-09-17 | 2.609 | 2,068,732 | -27,316 | 0.44% | 5,398,216 |
| 2008-09-18 | 2008-09-16 | 2.768 | 2,096,048 | -25,040 | 0.45% | 5,800,979 |
| 2008-09-16 | 2008-09-11 | 2.978 | 2,121,088 | -37,939 | 0.45% | 6,317,539 |
| 2008-09-12 | 2008-09-10 | 3.058 | 2,159,027 | +37,939 | 0.46% | 6,601,260 |
| 2008-08-11 | 2008-08-07 | 3.374 | 2,121,088 | -38,698 | 0.45% | 7,156,150 |
| 2008-07-29 | 2008-07-25 | 3.400 | 2,159,786 | -2,276 | 0.46% | 7,343,638 |
| 2008-07-22 | 2008-07-18 | 3.242 | 2,162,062 | -3,035 | 0.46% | 7,009,452 |
| 2008-07-16 | 2008-07-14 | 3.321 | 2,165,097 | -4,553 | 0.46% | 7,190,494 |
| 2008-07-15 | 2008-07-11 | 3.268 | 2,169,650 | -68,291 | 0.46% | 7,091,240 |
| 2008-07-10 | 2008-07-08 | 3.110 | 2,237,941 | -3,794 | 0.48% | 6,960,516 |
| 2008-07-03 | 2008-06-30 | 3.295 | 2,241,735 | +88,778 | 0.48% | 7,385,928 |
| 2008-06-12 | 2008-06-10 | 3.716 | 2,152,957 | -1,517 | 0.46% | 8,001,387 |
| 2008-05-30 | 2008-05-28 | 3.690 | 2,154,474 | -18,970 | 0.46% | 7,950,237 |
| 2008-05-29 | 2008-05-27 | 3.690 | 2,173,444 | -7,588 | 0.46% | 8,020,239 |
| 2008-05-23 | 2008-05-21 | 3.875 | 2,181,032 | -3,794 | 0.46% | 8,450,651 |
| 2008-05-16 | 2008-05-14 | 3.913 | 2,184,826 | +22,005 | 0.46% | 8,550,071 |
| 2008-05-15 | 2008-05-13 | 3.967 | 2,162,821 | +50,565 | 0.46% | 8,580,702 |
| 2008-05-13 | 2008-05-08 | 3.913 | 2,112,256 | -3,705 | 0.46% | 8,266,077 |
| 2008-05-06 | 2008-05-02 | 4.021 | 2,115,961 | -11,116 | 0.46% | 8,509,006 |
| 2008-05-05 | 2008-04-30 | 3.967 | 2,127,077 | -7,410 | 0.46% | 8,438,892 |
| 2008-04-30 | 2008-04-28 | 3.886 | 2,134,487 | -14,821 | 0.47% | 8,295,468 |
| 2008-04-24 | 2008-04-22 | 3.643 | 2,149,308 | -7,410 | 0.47% | 7,831,002 |
| 2008-04-16 | 2008-04-14 | 3.617 | 2,156,718 | -3,706 | 0.47% | 7,799,792 |
| 2008-04-15 | 2008-04-11 | 3.751 | 2,160,424 | -37,052 | 0.47% | 8,104,732 |
| 2008-04-11 | 2008-04-09 | 3.590 | 2,197,476 | -25,937 | 0.48% | 7,887,887 |
| 2008-04-08 | 2008-04-03 | 3.590 | 2,223,413 | -7,410 | 0.48% | 7,980,988 |
| 2008-04-07 | 2008-04-02 | 3.617 | 2,230,823 | -11,116 | 0.49% | 8,067,794 |
| 2008-04-02 | 2008-03-31 | 3.455 | 2,241,939 | -40,757 | 0.49% | 7,744,951 |
| 2008-04-01 | 2008-03-28 | 3.374 | 2,282,696 | -22,232 | 0.50% | 7,700,926 |
| 2008-03-31 | 2008-03-27 | 3.266 | 2,304,928 | -7,410 | 0.50% | 7,527,099 |
| 2008-03-28 | 2008-03-26 | 3.131 | 2,312,338 | -29,642 | 0.50% | 7,239,260 |
| 2008-02-29 | 2008-02-27 | 3.778 | 2,341,980 | +752,162 | 0.51% | 8,849,039 |
| 2007-11-21 | 2007-11-19 | 4.669 | 1,589,818 | -6,670 | 0.35% | 7,422,982 |
| 2007-10-10 | 2007-10-08 | 5.695 | 1,596,488 | +6,670 | 0.35% | 9,091,447 |
| 2007-09-11 | 2007-09-07 | 5.101 | 1,589,818 | -741 | 0.35% | 8,109,500 |
| 2007-08-23 | 2007-08-21 | 4.588 | 1,590,559 | -33,971 | 0.35% | 7,297,659 |
| 2007-07-23 | 2007-07-19 | 5.884 | 1,624,530 | +9,634 | 0.35% | 9,558,046 |
| 2007-07-11 | 2007-07-09 | 6.099 | 1,614,896 | -36,311 | 0.35% | 9,850,038 |
| 2007-07-06 | 2007-07-04 | 5.857 | 1,651,207 | -59,284 | 0.36% | 9,670,438 |
| 2007-07-05 | 2007-07-03 | 6.099 | 1,710,491 | -43,823 | 0.37% | 10,433,118 |
| 2007-07-03 | 2007-06-28 | 5.938 | 1,754,314 | -55,578 | 0.38% | 10,416,334 |
| 2007-06-29 | 2007-06-27 | 5.128 | 1,809,892 | -11,116 | 0.39% | 9,280,923 |
| 2007-06-26 | 2007-06-22 | 5.209 | 1,821,008 | 0.40% | 9,485,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy