History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 31,974,507 | +0 | 2.58% | 25,899,351 |
| 2025-10-13 | 2025-10-09 | 0.830 | 31,974,507 | +0 | 2.58% | 26,538,841 |
| 2025-10-10 | 2025-10-08 | 0.830 | 31,974,507 | -20,000 | 2.58% | 26,538,841 |
| 2025-10-09 | 2025-10-06 | 0.820 | 31,994,507 | +100,000 | 2.58% | 26,235,496 |
| 2025-10-03 | 2025-09-30 | 0.860 | 31,894,507 | +20,000 | 2.57% | 27,429,276 |
| 2025-10-02 | 2025-09-29 | 0.870 | 31,874,507 | -10,000 | 2.57% | 27,730,821 |
| 2025-09-29 | 2025-09-25 | 0.890 | 31,884,507 | -56,000 | 2.57% | 28,377,211 |
| 2025-09-26 | 2025-09-24 | 0.880 | 31,940,507 | -10,000 | 2.58% | 28,107,646 |
| 2025-09-25 | 2025-09-23 | 0.880 | 31,950,507 | -62,000 | 2.58% | 28,116,446 |
| 2025-09-24 | 2025-09-22 | 0.850 | 32,012,507 | -26,000 | 2.58% | 27,210,631 |
| 2025-09-22 | 2025-09-18 | 0.850 | 32,038,507 | -152,000 | 2.59% | 27,232,731 |
| 2025-09-19 | 2025-09-17 | 0.870 | 32,190,507 | -174,000 | 2.60% | 28,005,741 |
| 2025-09-16 | 2025-09-12 | 0.830 | 32,364,507 | -116,000 | 2.61% | 26,862,541 |
| 2025-09-15 | 2025-09-11 | 0.790 | 32,480,507 | +6,000 | 2.62% | 25,659,601 |
| 2025-09-10 | 2025-09-08 | 0.740 | 32,474,507 | -26,000 | 2.62% | 24,031,135 |
| 2025-09-05 | 2025-09-03 | 0.710 | 32,500,507 | -8,000 | 2.62% | 23,075,360 |
| 2025-09-04 | 2025-09-02 | 0.710 | 32,508,507 | +4,000 | 2.62% | 23,081,040 |
| 2025-09-02 | 2025-08-29 | 0.730 | 32,504,507 | -406,000 | 2.62% | 23,728,290 |
| 2025-08-28 | 2025-08-26 | 0.830 | 32,910,507 | -16,000 | 2.66% | 27,315,721 |
| 2025-08-27 | 2025-08-25 | 0.860 | 32,926,507 | -72,000 | 2.66% | 28,316,796 |
| 2025-08-26 | 2025-08-22 | 0.780 | 32,998,507 | +254,000 | 2.66% | 25,738,835 |
| 2025-08-21 | 2025-08-19 | 0.800 | 32,744,507 | +20,000 | 2.64% | 26,195,606 |
| 2025-08-20 | 2025-08-18 | 0.790 | 32,724,507 | +50,000 | 2.64% | 25,852,361 |
| 2025-08-19 | 2025-08-15 | 0.790 | 32,674,507 | -38,000 | 2.64% | 25,812,861 |
| 2025-08-14 | 2025-08-12 | 0.800 | 32,712,507 | +90,000 | 2.64% | 26,170,006 |
| 2025-08-13 | 2025-08-11 | 0.800 | 32,622,507 | -20,000 | 2.63% | 26,098,006 |
| 2025-08-08 | 2025-08-06 | 0.830 | 32,642,507 | -80,000 | 2.64% | 27,093,281 |
| 2025-08-07 | 2025-08-05 | 0.810 | 32,722,507 | +70,000 | 2.64% | 26,505,231 |
| 2025-08-04 | 2025-07-31 | 0.800 | 32,652,507 | +100,000 | 2.64% | 26,122,006 |
| 2025-07-31 | 2025-07-29 | 0.810 | 32,552,507 | -100,000 | 2.63% | 26,367,531 |
| 2025-07-29 | 2025-07-25 | 0.830 | 32,652,507 | -30,000 | 2.64% | 27,101,581 |
| 2025-07-28 | 2025-07-24 | 0.820 | 32,682,507 | -20,000 | 2.64% | 26,799,656 |
| 2025-07-24 | 2025-07-22 | 0.820 | 32,702,507 | -20,000 | 2.64% | 26,816,056 |
| 2025-07-23 | 2025-07-21 | 0.800 | 32,722,507 | +114,000 | 2.64% | 26,178,006 |
| 2025-07-22 | 2025-07-18 | 0.820 | 32,608,507 | +30,000 | 2.63% | 26,738,976 |
| 2025-07-21 | 2025-07-17 | 0.830 | 32,578,507 | +2,000 | 2.63% | 27,040,161 |
| 2025-07-18 | 2025-07-16 | 0.850 | 32,576,507 | +88,000 | 2.63% | 27,690,031 |
| 2025-07-17 | 2025-07-15 | 0.870 | 32,488,507 | -130,000 | 2.62% | 28,265,001 |
| 2025-07-16 | 2025-07-14 | 0.900 | 32,618,507 | -58,000 | 2.63% | 29,356,656 |
| 2025-07-15 | 2025-07-11 | 0.860 | 32,676,507 | -296,000 | 2.64% | 28,101,796 |
| 2025-07-14 | 2025-07-10 | 0.840 | 32,972,507 | -254,000 | 2.66% | 27,696,906 |
| 2025-07-11 | 2025-07-09 | 0.840 | 33,226,507 | -26,000 | 2.68% | 27,910,266 |
| 2025-07-10 | 2025-07-08 | 0.830 | 33,252,507 | -584,000 | 2.68% | 27,599,581 |
| 2025-07-08 | 2025-07-04 | 0.700 | 33,836,507 | +60,000 | 2.73% | 23,685,555 |
| 2025-07-07 | 2025-07-03 | 0.700 | 33,776,507 | -10,000 | 2.73% | 23,643,555 |
| 2025-07-04 | 2025-07-02 | 0.710 | 33,786,507 | +80,000 | 2.73% | 23,988,420 |
| 2025-07-03 | 2025-06-30 | 0.710 | 33,706,507 | -20,000 | 2.72% | 23,931,620 |
| 2025-07-02 | 2025-06-27 | 0.710 | 33,726,507 | -2,000 | 2.72% | 23,945,820 |
| 2025-06-30 | 2025-06-26 | 0.720 | 33,728,507 | -496,000 | 2.72% | 24,284,525 |
| 2025-06-27 | 2025-06-25 | 0.700 | 34,224,507 | -30,000 | 2.76% | 23,957,155 |
| 2025-06-26 | 2025-06-24 | 0.720 | 34,254,507 | -22,000 | 2.77% | 24,663,245 |
| 2025-06-25 | 2025-06-23 | 0.700 | 34,276,507 | +16,000 | 2.77% | 23,993,555 |
| 2025-06-24 | 2025-06-20 | 0.700 | 34,260,507 | +20,000 | 2.77% | 23,982,355 |
| 2025-06-23 | 2025-06-19 | 0.670 | 34,240,507 | +10,000 | 2.76% | 22,941,140 |
| 2025-06-20 | 2025-06-18 | 0.730 | 34,230,507 | -28,000 | 2.76% | 24,988,270 |
| 2025-06-19 | 2025-06-17 | 0.700 | 34,258,507 | +40,000 | 2.77% | 23,980,955 |
| 2025-06-18 | 2025-06-16 | 0.740 | 34,218,507 | -118,000 | 2.76% | 25,321,695 |
| 2025-06-17 | 2025-06-13 | 0.700 | 34,336,507 | -20,000 | 2.77% | 24,035,555 |
| 2025-06-16 | 2025-06-12 | 0.690 | 34,356,507 | -2,000 | 2.77% | 23,705,990 |
| 2025-06-13 | 2025-06-11 | 0.680 | 34,358,507 | -4,000 | 2.77% | 23,363,785 |
| 2025-06-12 | 2025-06-10 | 0.670 | 34,362,507 | +14,000 | 2.77% | 23,022,880 |
| 2025-06-09 | 2025-06-05 | 0.670 | 34,348,507 | +108,000 | 2.77% | 23,013,500 |
| 2025-06-06 | 2025-06-04 | 0.700 | 34,240,507 | -60,000 | 2.76% | 23,968,355 |
| 2025-06-05 | 2025-06-03 | 0.660 | 34,300,507 | +80,000 | 2.77% | 22,638,335 |
| 2025-06-04 | 2025-06-02 | 0.680 | 34,220,507 | -84,000 | 2.76% | 23,269,945 |
| 2025-06-03 | 2025-05-30 | 0.700 | 34,304,507 | -72,000 | 2.77% | 24,013,155 |
| 2025-06-02 | 2025-05-29 | 0.730 | 34,376,507 | -102,000 | 2.78% | 25,094,850 |
| 2025-05-30 | 2025-05-28 | 0.740 | 34,478,507 | -18,000 | 2.78% | 25,514,095 |
| 2025-05-29 | 2025-05-27 | 0.770 | 34,496,507 | -282,000 | 2.79% | 26,562,310 |
| 2025-05-28 | 2025-05-26 | 0.690 | 34,778,507 | -304,000 | 2.81% | 23,997,170 |
| 2025-05-27 | 2025-05-23 | 0.620 | 35,082,507 | -372,000 | 2.83% | 21,751,154 |
| 2025-05-26 | 2025-05-22 | 0.560 | 35,454,507 | -52,000 | 2.86% | 19,854,524 |
| 2025-05-23 | 2025-05-21 | 0.570 | 35,506,507 | +50,000 | 2.87% | 20,238,709 |
| 2025-05-21 | 2025-05-19 | 0.580 | 35,456,507 | -90,000 | 2.86% | 20,564,774 |
| 2025-05-20 | 2025-05-16 | 0.590 | 35,546,507 | +40,000 | 2.87% | 20,972,439 |
| 2025-05-19 | 2025-05-15 | 0.580 | 35,506,507 | -230,000 | 2.87% | 20,593,774 |
| 2025-05-16 | 2025-05-14 | 0.570 | 35,736,507 | -50,000 | 2.89% | 20,369,809 |
| 2025-05-15 | 2025-05-13 | 0.550 | 35,786,507 | -80,000 | 2.89% | 19,682,579 |
| 2025-05-14 | 2025-05-12 | 0.550 | 35,866,507 | -166,000 | 2.90% | 19,726,579 |
| 2025-05-13 | 2025-05-09 | 0.530 | 36,032,507 | +20,000 | 2.91% | 19,097,229 |
| 2025-05-09 | 2025-05-07 | 0.540 | 36,012,507 | -136,000 | 2.91% | 19,446,754 |
| 2025-05-08 | 2025-05-06 | 0.540 | 36,148,507 | -286,000 | 2.92% | 19,520,194 |
| 2025-05-07 | 2025-05-02 | 0.500 | 36,434,507 | -200,000 | 2.94% | 18,217,254 |
| 2025-05-02 | 2025-04-29 | 0.460 | 36,634,507 | -50,000 | 2.96% | 16,851,873 |
| 2025-04-30 | 2025-04-28 | 0.465 | 36,684,507 | -74,000 | 2.96% | 17,058,296 |
| 2025-04-29 | 2025-04-25 | 0.470 | 36,758,507 | +24,000 | 2.97% | 17,276,498 |
| 2025-04-23 | 2025-04-17 | 0.460 | 36,734,507 | +136,000 | 2.97% | 16,897,873 |
| 2025-04-22 | 2025-04-16 | 0.460 | 36,598,507 | -2,000 | 2.95% | 16,835,313 |
| 2025-04-17 | 2025-04-15 | 0.460 | 36,600,507 | -16,000 | 2.95% | 16,836,233 |
| 2025-04-16 | 2025-04-14 | 0.450 | 36,616,507 | +20,000 | 2.96% | 16,477,428 |
| 2025-04-11 | 2025-04-09 | 0.460 | 36,596,507 | +46,000 | 2.95% | 16,834,393 |
| 2025-04-10 | 2025-04-08 | 0.450 | 36,550,507 | +94,000 | 2.95% | 16,447,728 |
| 2025-04-09 | 2025-04-07 | 0.460 | 36,456,507 | +176,000 | 2.94% | 16,769,993 |
| 2025-04-08 | 2025-04-03 | 0.490 | 36,280,507 | -74,000 | 2.93% | 17,777,448 |
| 2025-04-07 | 2025-04-02 | 0.490 | 36,354,507 | -140,000 | 2.94% | 17,813,708 |
| 2025-04-03 | 2025-04-01 | 0.500 | 36,494,507 | -126,000 | 2.95% | 18,247,254 |
| 2025-04-02 | 2025-03-31 | 0.495 | 36,620,507 | +102,000 | 2.96% | 18,127,151 |
| 2025-04-01 | 2025-03-28 | 0.540 | 36,518,507 | +350,000 | 2.95% | 19,719,994 |
| 2025-03-31 | 2025-03-27 | 0.570 | 36,168,507 | -50,000 | 2.92% | 20,616,049 |
| 2025-03-28 | 2025-03-26 | 0.550 | 36,218,507 | +60,000 | 2.92% | 19,920,179 |
| 2025-03-27 | 2025-03-25 | 0.550 | 36,158,507 | +50,000 | 2.92% | 19,887,179 |
| 2025-03-26 | 2025-03-24 | 0.550 | 36,108,507 | +160,000 | 2.92% | 19,859,679 |
| 2025-03-25 | 2025-03-21 | 0.560 | 35,948,507 | +16,000 | 2.90% | 20,131,164 |
| 2025-03-21 | 2025-03-19 | 0.570 | 35,932,507 | -100,000 | 2.90% | 20,481,529 |
| 2025-03-20 | 2025-03-18 | 0.580 | 36,032,507 | -20,000 | 2.91% | 20,898,854 |
| 2025-03-19 | 2025-03-17 | 0.550 | 36,052,507 | -20,000 | 2.91% | 19,828,879 |
| 2025-03-18 | 2025-03-14 | 0.550 | 36,072,507 | +116,000 | 2.91% | 19,839,879 |
| 2025-03-14 | 2025-03-12 | 0.550 | 35,956,507 | +12,000 | 2.90% | 19,776,079 |
| 2025-03-12 | 2025-03-10 | 0.550 | 35,944,507 | +10,000 | 2.90% | 19,769,479 |
| 2025-03-06 | 2025-03-04 | 0.550 | 35,934,507 | -20,000 | 2.90% | 19,763,979 |
| 2025-03-04 | 2025-02-28 | 0.530 | 35,954,507 | -166,000 | 2.90% | 19,055,889 |
| 2025-03-03 | 2025-02-27 | 0.550 | 36,120,507 | +50,000 | 2.92% | 19,866,279 |
| 2025-02-28 | 2025-02-26 | 0.550 | 36,070,507 | -30,000 | 2.91% | 19,838,779 |
| 2025-02-27 | 2025-02-25 | 0.520 | 36,100,507 | -40,000 | 2.91% | 18,772,264 |
| 2025-02-25 | 2025-02-21 | 0.530 | 36,140,507 | +10,000 | 2.92% | 19,154,469 |
| 2025-02-19 | 2025-02-17 | 0.500 | 36,130,507 | +10,000 | 2.92% | 18,065,254 |
| 2025-02-18 | 2025-02-14 | 0.495 | 36,120,507 | +4,000 | 2.92% | 17,879,651 |
| 2025-02-17 | 2025-02-13 | 0.500 | 36,116,507 | +20,000 | 2.92% | 18,058,254 |
| 2025-02-14 | 2025-02-12 | 0.500 | 36,096,507 | +36,000 | 2.91% | 18,048,254 |
| 2025-02-13 | 2025-02-11 | 0.495 | 36,060,507 | +150,000 | 2.91% | 17,849,951 |
| 2025-02-12 | 2025-02-10 | 0.510 | 35,910,507 | -76,000 | 2.90% | 18,314,359 |
| 2025-02-11 | 2025-02-07 | 0.500 | 35,986,507 | +66,000 | 2.91% | 17,993,254 |
| 2025-02-10 | 2025-02-06 | 0.490 | 35,920,507 | +56,000 | 2.90% | 17,601,048 |
| 2025-02-07 | 2025-02-05 | 0.485 | 35,864,507 | +50,000 | 2.90% | 17,394,286 |
| 2025-02-06 | 2025-02-04 | 0.490 | 35,814,507 | +136,000 | 2.89% | 17,549,108 |
| 2025-02-05 | 2025-02-03 | 0.485 | 35,678,507 | +260,000 | 2.88% | 17,304,076 |
| 2025-02-04 | 2025-01-28 | 0.495 | 35,418,507 | +22,000 | 2.86% | 17,532,161 |
| 2025-02-03 | 2025-01-24 | 0.495 | 35,396,507 | +2,000 | 2.86% | 17,521,271 |
| 2025-01-23 | 2025-01-21 | 0.495 | 35,394,507 | +90,000 | 2.86% | 17,520,281 |
| 2025-01-22 | 2025-01-20 | 0.495 | 35,304,507 | +14,000 | 2.85% | 17,475,731 |
| 2025-01-21 | 2025-01-17 | 0.490 | 35,290,507 | +12,000 | 2.85% | 17,292,348 |
| 2025-01-20 | 2025-01-16 | 0.500 | 35,278,507 | +296,000 | 2.85% | 17,639,254 |
| 2025-01-15 | 2025-01-13 | 0.500 | 34,982,507 | +50,000 | 2.82% | 17,491,254 |
| 2025-01-13 | 2025-01-09 | 0.500 | 34,932,507 | +40,000 | 2.82% | 17,466,254 |
| 2025-01-03 | 2024-12-31 | 0.520 | 34,892,507 | +150,000 | 2.82% | 18,144,104 |
| 2025-01-02 | 2024-12-27 | 0.520 | 34,742,507 | +30,000 | 2.80% | 18,066,104 |
| 2024-12-20 | 2024-12-18 | 0.540 | 34,712,507 | +20,000 | 2.80% | 18,744,754 |
| 2024-12-19 | 2024-12-17 | 0.540 | 34,692,507 | -12,000 | 2.80% | 18,733,954 |
| 2024-12-17 | 2024-12-13 | 0.540 | 34,704,507 | -4,000 | 2.80% | 18,740,434 |
| 2024-12-12 | 2024-12-10 | 0.540 | 34,708,507 | -10,000 | 2.80% | 18,742,594 |
| 2024-12-06 | 2024-12-04 | 0.580 | 34,718,507 | -30,000 | 2.80% | 20,136,734 |
| 2024-12-05 | 2024-12-03 | 0.560 | 34,748,507 | +200,000 | 2.81% | 19,459,164 |
| 2024-12-04 | 2024-12-02 | 0.530 | 34,548,507 | -36,000 | 2.79% | 18,310,709 |
| 2024-12-03 | 2024-11-29 | 0.510 | 34,584,507 | -90,000 | 2.79% | 17,638,099 |
| 2024-12-02 | 2024-11-28 | 0.495 | 34,674,507 | -50,000 | 2.80% | 17,163,881 |
| 2024-11-26 | 2024-11-22 | 0.485 | 34,724,507 | +100,000 | 2.80% | 16,841,386 |
| 2024-11-25 | 2024-11-21 | 0.490 | 34,624,507 | +20,000 | 2.80% | 16,966,008 |
| 2024-11-20 | 2024-11-18 | 0.485 | 34,604,507 | +50,000 | 2.79% | 16,783,186 |
| 2024-11-18 | 2024-11-14 | 0.480 | 34,554,507 | -94,000 | 2.79% | 16,586,163 |
| 2024-11-15 | 2024-11-13 | 0.485 | 34,648,507 | +84,000 | 2.80% | 16,804,526 |
| 2024-11-14 | 2024-11-12 | 0.490 | 34,564,507 | +100,000 | 2.79% | 16,936,608 |
| 2024-11-12 | 2024-11-08 | 0.495 | 34,464,507 | +30,000 | 2.78% | 17,059,931 |
| 2024-11-11 | 2024-11-07 | 0.510 | 34,434,507 | -120,000 | 2.78% | 17,561,599 |
| 2024-11-08 | 2024-11-06 | 0.500 | 34,554,507 | +70,000 | 2.79% | 17,277,254 |
| 2024-11-07 | 2024-11-05 | 0.500 | 34,484,507 | +72,000 | 2.78% | 17,242,254 |
| 2024-11-06 | 2024-11-04 | 0.495 | 34,412,507 | +278,000 | 2.78% | 17,034,191 |
| 2024-11-05 | 2024-11-01 | 0.500 | 34,134,507 | +28,000 | 2.76% | 17,067,254 |
| 2024-10-28 | 2024-10-24 | 0.510 | 34,106,507 | +60,000 | 2.75% | 17,394,319 |
| 2024-10-25 | 2024-10-23 | 0.530 | 34,046,507 | +20,000 | 2.75% | 18,044,649 |
| 2024-10-22 | 2024-10-18 | 0.540 | 34,026,507 | +6,000 | 2.75% | 18,374,314 |
| 2024-10-21 | 2024-10-17 | 0.520 | 34,020,507 | +18,000 | 2.75% | 17,690,664 |
| 2024-10-18 | 2024-10-16 | 0.540 | 34,002,507 | +14,000 | 2.75% | 18,361,354 |
| 2024-10-16 | 2024-10-14 | 0.530 | 33,988,507 | +4,000 | 2.74% | 18,013,909 |
| 2024-10-14 | 2024-10-09 | 0.550 | 33,984,507 | +224,000 | 2.74% | 18,691,479 |
| 2024-10-10 | 2024-10-08 | 0.560 | 33,760,507 | +62,000 | 2.73% | 18,905,884 |
| 2024-10-09 | 2024-10-07 | 0.640 | 33,698,507 | -12,000 | 2.72% | 21,567,044 |
| 2024-10-08 | 2024-10-04 | 0.580 | 33,710,507 | +200,000 | 2.72% | 19,552,094 |
| 2024-10-07 | 2024-10-03 | 0.570 | 33,510,507 | +124,000 | 2.71% | 19,100,989 |
| 2024-10-04 | 2024-10-02 | 0.610 | 33,386,507 | -238,000 | 2.70% | 20,365,769 |
| 2024-10-03 | 2024-09-30 | 0.530 | 33,624,507 | +40,000 | 2.71% | 17,820,989 |
| 2024-10-02 | 2024-09-27 | 0.500 | 33,584,507 | +10,000 | 2.71% | 16,792,254 |
| 2024-09-27 | 2024-09-25 | 0.470 | 33,574,507 | +36,000 | 2.71% | 15,780,018 |
| 2024-09-25 | 2024-09-23 | 0.475 | 33,538,507 | +50,000 | 2.71% | 15,930,791 |
| 2024-09-17 | 2024-09-13 | 0.470 | 33,488,507 | +106,000 | 2.70% | 15,739,598 |
| 2024-09-13 | 2024-09-11 | 0.470 | 33,382,507 | +142,000 | 2.70% | 15,689,778 |
| 2024-09-12 | 2024-09-10 | 0.480 | 33,240,507 | -200,000 | 2.68% | 15,955,443 |
| 2024-09-05 | 2024-09-03 | 0.485 | 33,440,507 | +148,000 | 2.70% | 16,218,646 |
| 2024-09-04 | 2024-09-02 | 0.485 | 33,292,507 | -48,000 | 2.69% | 16,146,866 |
| 2024-09-03 | 2024-08-30 | 0.495 | 33,340,507 | +206,000 | 2.69% | 16,503,551 |
| 2024-08-29 | 2024-08-27 | 0.520 | 33,134,507 | +38,000 | 2.68% | 17,229,944 |
| 2024-08-27 | 2024-08-23 | 0.510 | 33,096,507 | +100,000 | 2.67% | 16,879,219 |
| 2024-08-26 | 2024-08-22 | 0.510 | 32,996,507 | +50,000 | 2.66% | 16,828,219 |
| 2024-08-22 | 2024-08-20 | 0.520 | 32,946,507 | -6,000 | 2.66% | 17,132,184 |
| 2024-08-21 | 2024-08-19 | 0.510 | 32,952,507 | -30,000 | 2.66% | 16,805,779 |
| 2024-08-19 | 2024-08-15 | 0.520 | 32,982,507 | -46,000 | 2.66% | 17,150,904 |
| 2024-08-08 | 2024-08-06 | 0.520 | 33,028,507 | +4,000 | 2.67% | 17,174,824 |
| 2024-08-07 | 2024-08-05 | 0.510 | 33,024,507 | +90,000 | 2.67% | 16,842,499 |
| 2024-08-01 | 2024-07-30 | 0.530 | 32,934,507 | +10,000 | 2.66% | 17,455,289 |
| 2024-07-24 | 2024-07-22 | 0.540 | 32,924,507 | +20,000 | 2.66% | 17,779,234 |
| 2024-07-22 | 2024-07-18 | 0.550 | 32,904,507 | +10,000 | 2.66% | 18,097,479 |
| 2024-07-16 | 2024-07-12 | 0.570 | 32,894,507 | -8,000 | 2.66% | 18,749,869 |
| 2024-07-15 | 2024-07-11 | 0.540 | 32,902,507 | -4,000 | 2.66% | 17,767,354 |
| 2024-07-12 | 2024-07-10 | 0.550 | 32,906,507 | -4,000 | 2.66% | 18,098,579 |
| 2024-07-03 | 2024-06-28 | 0.540 | 32,910,507 | +22,000 | 2.66% | 17,771,674 |
| 2024-07-02 | 2024-06-27 | 0.550 | 32,888,507 | +40,000 | 2.66% | 18,088,679 |
| 2024-06-28 | 2024-06-26 | 0.570 | 32,848,507 | -32,000 | 2.65% | 18,723,649 |
| 2024-06-20 | 2024-06-18 | 0.590 | 32,880,507 | -6,000 | 2.65% | 19,399,499 |
| 2024-06-11 | 2024-06-06 | 0.570 | 32,886,507 | +20,000 | 2.66% | 18,745,309 |
| 2024-05-28 | 2024-05-24 | 0.590 | 32,866,507 | -8,000 | 2.65% | 19,391,239 |
| 2024-05-24 | 2024-05-22 | 0.600 | 32,874,507 | +20,000 | 2.65% | 19,724,704 |
| 2024-05-23 | 2024-05-21 | 0.590 | 32,854,507 | +10,000 | 2.65% | 19,384,159 |
| 2024-05-22 | 2024-05-20 | 0.600 | 32,844,507 | -832,000 | 2.65% | 19,706,704 |
| 2024-05-21 | 2024-05-17 | 0.580 | 33,676,507 | -60,000 | 2.72% | 19,532,374 |
| 2024-05-20 | 2024-05-16 | 0.590 | 33,736,507 | -6,000 | 2.72% | 19,904,539 |
| 2024-05-14 | 2024-05-10 | 0.620 | 33,742,507 | +30,000 | 2.72% | 20,920,354 |
| 2024-05-13 | 2024-05-09 | 0.600 | 33,712,507 | -200,000 | 2.72% | 20,227,504 |
| 2024-05-07 | 2024-05-03 | 0.560 | 33,912,507 | +50,000 | 2.74% | 18,991,004 |
| 2024-05-06 | 2024-05-02 | 0.540 | 33,862,507 | -40,000 | 2.73% | 18,285,754 |
| 2024-05-02 | 2024-04-29 | 0.530 | 33,902,507 | +310,000 | 2.74% | 17,968,329 |
| 2024-04-12 | 2024-04-10 | 0.530 | 33,592,507 | -4,000 | 2.71% | 17,804,029 |
| 2024-04-11 | 2024-04-09 | 0.560 | 33,596,507 | +50,000 | 2.71% | 18,814,044 |
| 2024-04-08 | 2024-04-03 | 0.540 | 33,546,507 | -48,000 | 2.71% | 18,115,114 |
| 2024-04-03 | 2024-03-28 | 0.540 | 33,594,507 | +30,000 | 2.71% | 18,141,034 |
| 2024-04-02 | 2024-03-27 | 0.540 | 33,564,507 | +20,000 | 2.71% | 18,124,834 |
| 2024-03-28 | 2024-03-26 | 0.540 | 33,544,507 | +90,000 | 2.71% | 18,114,034 |
| 2024-03-26 | 2024-03-22 | 0.580 | 33,454,507 | +42,000 | 2.70% | 19,403,614 |
| 2024-03-20 | 2024-03-18 | 0.580 | 33,412,507 | -10,000 | 2.70% | 19,379,254 |
| 2024-03-18 | 2024-03-14 | 0.590 | 33,422,507 | +146,000 | 2.70% | 19,719,279 |
| 2024-03-15 | 2024-03-13 | 0.640 | 33,276,507 | +10,000 | 2.69% | 21,296,964 |
| 2024-03-14 | 2024-03-12 | 0.640 | 33,266,507 | +30,000 | 2.69% | 21,290,564 |
| 2024-03-13 | 2024-03-11 | 0.630 | 33,236,507 | +80,000 | 2.68% | 20,938,999 |
| 2024-03-11 | 2024-03-07 | 0.660 | 33,156,507 | +4,000 | 2.68% | 21,883,295 |
| 2024-03-05 | 2024-03-01 | 0.650 | 33,152,507 | +50,000 | 2.68% | 21,549,130 |
| 2024-03-01 | 2024-02-28 | 0.660 | 33,102,507 | +38,000 | 2.67% | 21,847,655 |
| 2024-02-28 | 2024-02-26 | 0.670 | 33,064,507 | +20,000 | 2.67% | 22,153,220 |
| 2024-02-26 | 2024-02-22 | 0.680 | 33,044,507 | -40,000 | 2.67% | 22,470,265 |
| 2024-02-23 | 2024-02-21 | 0.660 | 33,084,507 | +8,000 | 2.67% | 21,835,775 |
| 2024-02-22 | 2024-02-20 | 0.660 | 33,076,507 | -10,000 | 2.67% | 21,830,495 |
| 2024-02-20 | 2024-02-16 | 0.630 | 33,086,507 | +50,000 | 2.67% | 20,844,499 |
| 2024-02-19 | 2024-02-15 | 0.620 | 33,036,507 | -2,000 | 2.67% | 20,482,634 |
| 2024-02-16 | 2024-02-14 | 0.640 | 33,038,507 | +32,000 | 2.67% | 21,144,644 |
| 2024-02-15 | 2024-02-09 | 0.650 | 33,006,507 | -16,000 | 2.66% | 21,454,230 |
| 2024-02-08 | 2024-02-06 | 0.680 | 33,022,507 | -10,000 | 2.67% | 22,455,305 |
| 2024-02-07 | 2024-02-05 | 0.660 | 33,032,507 | +14,000 | 2.67% | 21,801,455 |
| 2024-02-06 | 2024-02-02 | 0.640 | 33,018,507 | -64,000 | 2.67% | 21,131,844 |
| 2024-02-05 | 2024-02-01 | 0.660 | 33,082,507 | -40,000 | 2.67% | 21,834,455 |
| 2024-02-02 | 2024-01-31 | 0.640 | 33,122,507 | +14,000 | 2.67% | 21,198,404 |
| 2024-02-01 | 2024-01-30 | 0.660 | 33,108,507 | +30,000 | 2.67% | 21,851,615 |
| 2024-01-31 | 2024-01-29 | 0.680 | 33,078,507 | +60,000 | 2.67% | 22,493,385 |
| 2024-01-30 | 2024-01-26 | 0.700 | 33,018,507 | -100,000 | 2.67% | 23,112,955 |
| 2024-01-29 | 2024-01-25 | 0.660 | 33,118,507 | -126,000 | 2.67% | 21,858,215 |
| 2024-01-24 | 2024-01-22 | 0.570 | 33,244,507 | -48,000 | 2.68% | 18,949,369 |
| 2024-01-22 | 2024-01-18 | 0.580 | 33,292,507 | +10,000 | 2.69% | 19,309,654 |
| 2024-01-18 | 2024-01-16 | 0.580 | 33,282,507 | -130,000 | 2.69% | 19,303,854 |
| 2024-01-17 | 2024-01-15 | 0.570 | 33,412,507 | -38,000 | 2.70% | 19,045,129 |
| 2024-01-15 | 2024-01-11 | 0.560 | 33,450,507 | -22,000 | 2.70% | 18,732,284 |
| 2024-01-11 | 2024-01-09 | 0.560 | 33,472,507 | +10,000 | 2.70% | 18,744,604 |
| 2024-01-09 | 2024-01-05 | 0.550 | 33,462,507 | -20,000 | 2.70% | 18,404,379 |
| 2024-01-05 | 2024-01-03 | 0.550 | 33,482,507 | -20,000 | 2.70% | 18,415,379 |
| 2023-12-29 | 2023-12-27 | 0.500 | 33,502,507 | +178,000 | 2.70% | 16,751,254 |
| 2023-12-28 | 2023-12-22 | 0.510 | 33,324,507 | +60,000 | 2.69% | 16,995,499 |
| 2023-12-27 | 2023-12-21 | 0.520 | 33,264,507 | +2,000 | 2.69% | 17,297,544 |
| 2023-12-22 | 2023-12-20 | 0.530 | 33,262,507 | +400,000 | 2.69% | 17,629,129 |
| 2023-12-21 | 2023-12-19 | 0.500 | 32,862,507 | +580,000 | 2.65% | 16,431,254 |
| 2023-12-19 | 2023-12-15 | 0.510 | 32,282,507 | -100,000 | 2.61% | 16,464,079 |
| 2023-12-15 | 2023-12-13 | 0.500 | 32,382,507 | -24,000 | 2.61% | 16,191,254 |
| 2023-12-14 | 2023-12-12 | 0.500 | 32,406,507 | +192,000 | 2.62% | 16,203,254 |
| 2023-12-13 | 2023-12-11 | 0.495 | 32,214,507 | +732,000 | 2.60% | 15,946,181 |
| 2023-12-12 | 2023-12-08 | 0.500 | 31,482,507 | +494,000 | 2.54% | 15,741,254 |
| 2023-12-11 | 2023-12-07 | 0.520 | 30,988,507 | +454,000 | 2.50% | 16,114,024 |
| 2023-12-05 | 2023-12-01 | 0.560 | 30,534,507 | +120,000 | 2.47% | 17,099,324 |
| 2023-12-04 | 2023-11-30 | 0.550 | 30,414,507 | +20,000 | 2.46% | 16,727,979 |
| 2023-11-30 | 2023-11-28 | 0.560 | 30,394,507 | -23,916 | 2.45% | 17,020,924 |
| 2023-11-29 | 2023-11-27 | 0.570 | 30,418,423 | -80,000 | 2.46% | 17,338,501 |
| 2023-11-27 | 2023-11-23 | 0.580 | 30,498,423 | +94,000 | 2.46% | 17,689,085 |
| 2023-11-23 | 2023-11-21 | 0.570 | 30,404,423 | +18,000 | 2.45% | 17,330,521 |
| 2023-11-16 | 2023-11-14 | 0.590 | 30,386,423 | +4,000 | 2.45% | 17,927,990 |
| 2023-11-15 | 2023-11-13 | 0.610 | 30,382,423 | -2,000 | 2.45% | 18,533,278 |
| 2023-11-09 | 2023-11-07 | 0.610 | 30,384,423 | +44,000 | 2.45% | 18,534,498 |
| 2023-11-07 | 2023-11-03 | 0.560 | 30,340,423 | +16,000 | 2.45% | 16,990,637 |
| 2023-11-06 | 2023-11-02 | 0.550 | 30,324,423 | +68,000 | 2.45% | 16,678,433 |
| 2023-11-03 | 2023-11-01 | 0.550 | 30,256,423 | +20,000 | 2.44% | 16,641,033 |
| 2023-11-01 | 2023-10-30 | 0.580 | 30,236,423 | +20,000 | 2.44% | 17,537,125 |
| 2023-10-26 | 2023-10-24 | 0.580 | 30,216,423 | +10,000 | 2.44% | 17,525,525 |
| 2023-10-25 | 2023-10-20 | 0.580 | 30,206,423 | -10,000 | 2.44% | 17,519,725 |
| 2023-10-19 | 2023-10-17 | 0.600 | 30,216,423 | +20,000 | 2.44% | 18,129,854 |
| 2023-10-17 | 2023-10-13 | 0.600 | 30,196,423 | -8,000 | 2.44% | 18,117,854 |
| 2023-10-16 | 2023-10-12 | 0.610 | 30,204,423 | +120,000 | 2.44% | 18,424,698 |
| 2023-10-06 | 2023-10-04 | 0.610 | 30,084,423 | +28,000 | 2.43% | 18,351,498 |
| 2023-10-05 | 2023-10-03 | 0.620 | 30,056,423 | +92,000 | 2.43% | 18,634,982 |
| 2023-10-04 | 2023-09-29 | 0.630 | 29,964,423 | +16,000 | 2.42% | 18,877,586 |
| 2023-10-03 | 2023-09-28 | 0.630 | 29,948,423 | +16,000 | 2.42% | 18,867,506 |
| 2023-09-29 | 2023-09-27 | 0.640 | 29,932,423 | +22,000 | 2.42% | 19,156,751 |
| 2023-09-27 | 2023-09-25 | 0.650 | 29,910,423 | -30,000 | 2.41% | 19,441,775 |
| 2023-09-26 | 2023-09-22 | 0.650 | 29,940,423 | +30,000 | 2.42% | 19,461,275 |
| 2023-09-25 | 2023-09-21 | 0.650 | 29,910,423 | +35,916 | 2.41% | 19,441,775 |
| 2023-09-22 | 2023-09-20 | 0.650 | 29,874,507 | +20,000 | 2.41% | 19,418,430 |
| 2023-09-21 | 2023-09-19 | 0.660 | 29,854,507 | -10,000 | 2.41% | 19,703,975 |
| 2023-09-19 | 2023-09-15 | 0.660 | 29,864,507 | -16,000 | 2.41% | 19,710,575 |
| 2023-09-18 | 2023-09-14 | 0.670 | 29,880,507 | +16,000 | 2.41% | 20,019,940 |
| 2023-09-15 | 2023-09-13 | 0.670 | 29,864,507 | -344,159 | 2.41% | 20,009,220 |
| 2023-09-14 | 2023-09-12 | 0.680 | 30,208,666 | +24,000 | 2.44% | 20,541,893 |
| 2023-09-13 | 2023-09-11 | 0.680 | 30,184,666 | +12,000 | 2.44% | 20,525,573 |
| 2023-09-12 | 2023-09-07 | 0.700 | 30,172,666 | +88,000 | 2.44% | 21,120,866 |
| 2023-09-11 | 2023-09-06 | 0.700 | 30,084,666 | +6,000 | 2.43% | 21,059,266 |
| 2023-09-07 | 2023-09-05 | 0.720 | 30,078,666 | +32,000 | 2.43% | 21,656,640 |
| 2023-09-06 | 2023-09-04 | 0.730 | 30,046,666 | +60,000 | 2.43% | 21,934,066 |
| 2023-09-05 | 2023-08-31 | 0.710 | 29,986,666 | +56,000 | 2.42% | 21,290,533 |
| 2023-09-04 | 2023-08-30 | 0.750 | 29,930,666 | +62,000 | 2.42% | 22,448,000 |
| 2023-08-30 | 2023-08-28 | 0.740 | 29,868,666 | +126,000 | 2.41% | 22,102,813 |
| 2023-08-29 | 2023-08-25 | 0.740 | 29,742,666 | +2,000 | 2.40% | 22,009,573 |
| 2023-08-28 | 2023-08-24 | 0.730 | 29,740,666 | -50,000 | 2.40% | 21,710,686 |
| 2023-08-24 | 2023-08-22 | 0.730 | 29,790,666 | +80,000 | 2.41% | 21,747,186 |
| 2023-08-23 | 2023-08-21 | 0.720 | 29,710,666 | +86,000 | 2.40% | 21,391,680 |
| 2023-08-22 | 2023-08-18 | 0.720 | 29,624,666 | +138,000 | 2.39% | 21,329,760 |
| 2023-08-21 | 2023-08-17 | 0.740 | 29,486,666 | +78,000 | 2.38% | 21,820,133 |
| 2023-08-16 | 2023-08-14 | 0.750 | 29,408,666 | +6,000 | 2.37% | 22,056,500 |
| 2023-08-15 | 2023-08-11 | 0.760 | 29,402,666 | +86,000 | 2.37% | 22,346,026 |
| 2023-08-11 | 2023-08-09 | 0.760 | 29,316,666 | +62,000 | 2.37% | 22,280,666 |
| 2023-08-10 | 2023-08-08 | 0.760 | 29,254,666 | +12,000 | 2.36% | 22,233,546 |
| 2023-08-09 | 2023-08-07 | 0.770 | 29,242,666 | +6,000 | 2.36% | 22,516,853 |
| 2023-08-08 | 2023-08-04 | 0.770 | 29,236,666 | -12,000 | 2.36% | 22,512,233 |
| 2023-08-07 | 2023-08-03 | 0.780 | 29,248,666 | -20,000 | 2.36% | 22,813,959 |
| 2023-08-03 | 2023-08-01 | 0.780 | 29,268,666 | +34,000 | 2.36% | 22,829,559 |
| 2023-08-02 | 2023-07-31 | 0.800 | 29,234,666 | -8,000 | 2.36% | 23,387,733 |
| 2023-08-01 | 2023-07-28 | 0.820 | 29,242,666 | -410,000 | 2.36% | 23,978,986 |
| 2023-07-31 | 2023-07-27 | 0.780 | 29,652,666 | -434,000 | 2.39% | 23,129,079 |
| 2023-07-28 | 2023-07-26 | 0.770 | 30,086,666 | -39,841 | 2.43% | 23,166,733 |
| 2023-07-27 | 2023-07-25 | 0.770 | 30,126,507 | +218,000 | 2.43% | 23,197,410 |
| 2023-07-26 | 2023-07-24 | 0.780 | 29,908,507 | +18,000 | 2.41% | 23,328,635 |
| 2023-07-25 | 2023-07-21 | 0.790 | 29,890,507 | -20,000 | 2.41% | 23,613,501 |
| 2023-07-24 | 2023-07-20 | 0.810 | 29,910,507 | +14,000 | 2.41% | 24,227,511 |
| 2023-07-21 | 2023-07-19 | 0.830 | 29,896,507 | -126,000 | 2.41% | 24,814,101 |
| 2023-07-20 | 2023-07-18 | 0.760 | 30,022,507 | -72,000 | 2.42% | 22,817,105 |
| 2023-07-19 | 2023-07-14 | 0.710 | 30,094,507 | +198,000 | 2.43% | 21,367,100 |
| 2023-07-18 | 2023-07-13 | 0.720 | 29,896,507 | +28,000 | 2.41% | 21,525,485 |
| 2023-07-14 | 2023-07-12 | 0.730 | 29,868,507 | +54,000 | 2.41% | 21,804,010 |
| 2023-07-13 | 2023-07-11 | 0.720 | 29,814,507 | +14,000 | 2.41% | 21,466,445 |
| 2023-07-11 | 2023-07-07 | 0.740 | 29,800,507 | +10,000 | 2.41% | 22,052,375 |
| 2023-07-10 | 2023-07-06 | 0.750 | 29,790,507 | +6,000 | 2.41% | 22,342,880 |
| 2023-07-07 | 2023-07-05 | 0.730 | 29,784,507 | +12,000 | 2.40% | 21,742,690 |
| 2023-07-06 | 2023-07-04 | 0.750 | 29,772,507 | +76,000 | 2.40% | 22,329,380 |
| 2023-07-05 | 2023-07-03 | 0.770 | 29,696,507 | -10,000 | 2.40% | 22,866,310 |
| 2023-07-04 | 2023-06-30 | 0.750 | 29,706,507 | +78,000 | 2.40% | 22,279,880 |
| 2023-07-03 | 2023-06-29 | 0.760 | 29,628,507 | +34,000 | 2.39% | 22,517,665 |
| 2023-06-30 | 2023-06-28 | 0.740 | 29,594,507 | +30,000 | 2.39% | 21,899,935 |
| 2023-06-29 | 2023-06-27 | 0.760 | 29,564,507 | +54,000 | 2.39% | 22,469,025 |
| 2023-06-28 | 2023-06-26 | 0.750 | 29,510,507 | +18,000 | 2.38% | 22,132,880 |
| 2023-06-27 | 2023-06-23 | 0.760 | 29,492,507 | -12,000 | 2.38% | 22,414,305 |
| 2023-06-26 | 2023-06-21 | 0.770 | 29,504,507 | +148,000 | 2.38% | 22,718,470 |
| 2023-06-23 | 2023-06-20 | 0.770 | 29,356,507 | +118,000 | 2.37% | 22,604,510 |
| 2023-06-21 | 2023-06-19 | 0.790 | 29,238,507 | +14,000 | 2.36% | 23,098,421 |
| 2023-06-20 | 2023-06-16 | 0.790 | 29,224,507 | +28,000 | 2.36% | 23,087,361 |
| 2023-06-19 | 2023-06-15 | 0.790 | 29,196,507 | -738,000 | 2.36% | 23,065,241 |
| 2023-06-14 | 2023-06-12 | 0.780 | 29,934,507 | -184,000 | 2.42% | 23,348,915 |
| 2023-06-13 | 2023-06-09 | 0.780 | 30,118,507 | -50,000 | 2.43% | 23,492,435 |
| 2023-06-12 | 2023-06-08 | 0.790 | 30,168,507 | -118,000 | 2.44% | 23,833,121 |
| 2023-06-06 | 2023-06-02 | 0.790 | 30,286,507 | +26,000 | 2.45% | 23,926,341 |
| 2023-06-05 | 2023-06-01 | 0.780 | 30,260,507 | +20,000 | 2.44% | 23,603,195 |
| 2023-06-02 | 2023-05-31 | 0.780 | 30,240,507 | -52,000 | 2.44% | 23,587,595 |
| 2023-06-01 | 2023-05-30 | 0.800 | 30,292,507 | +28,000 | 2.45% | 24,234,006 |
| 2023-05-31 | 2023-05-29 | 0.810 | 30,264,507 | -4,000 | 2.44% | 24,514,251 |
| 2023-05-30 | 2023-05-25 | 0.810 | 30,268,507 | -4,000 | 2.44% | 24,517,491 |
| 2023-05-29 | 2023-05-24 | 0.810 | 30,272,507 | +96,000 | 2.44% | 24,520,731 |
| 2023-05-25 | 2023-05-23 | 0.820 | 30,176,507 | +24,000 | 2.44% | 24,744,736 |
| 2023-05-24 | 2023-05-22 | 0.830 | 30,152,507 | +54,000 | 2.43% | 25,026,581 |
| 2023-05-23 | 2023-05-19 | 0.830 | 30,098,507 | -64,000 | 2.43% | 24,981,761 |
| 2023-05-19 | 2023-05-17 | 0.880 | 30,162,507 | -144,000 | 2.44% | 26,543,006 |
| 2023-05-18 | 2023-05-16 | 0.890 | 30,306,507 | -72,000 | 2.45% | 26,972,791 |
| 2023-05-17 | 2023-05-15 | 0.880 | 30,378,507 | -64,000 | 2.45% | 26,733,086 |
| 2023-05-16 | 2023-05-12 | 0.880 | 30,442,507 | -154,000 | 2.46% | 26,789,406 |
| 2023-05-15 | 2023-05-11 | 0.890 | 30,596,507 | +24,000 | 2.47% | 27,230,891 |
| 2023-05-11 | 2023-05-09 | 0.910 | 30,572,507 | -88,000 | 2.47% | 27,820,981 |
| 2023-05-10 | 2023-05-08 | 0.830 | 30,660,507 | -64,000 | 2.48% | 25,448,221 |
| 2023-05-09 | 2023-05-05 | 0.840 | 30,724,507 | +10,000 | 2.48% | 25,808,586 |
| 2023-05-08 | 2023-05-04 | 0.830 | 30,714,507 | -6,000 | 2.48% | 25,493,041 |
| 2023-05-03 | 2023-04-28 | 0.810 | 30,720,507 | +10,000 | 2.48% | 24,883,611 |
| 2023-05-02 | 2023-04-27 | 0.830 | 30,710,507 | -46,000 | 2.48% | 25,489,721 |
| 2023-04-28 | 2023-04-26 | 0.820 | 30,756,507 | +20,000 | 2.48% | 25,220,336 |
| 2023-04-27 | 2023-04-25 | 0.810 | 30,736,507 | +16,000 | 2.48% | 24,896,571 |
| 2023-04-26 | 2023-04-24 | 0.820 | 30,720,507 | -40,000 | 2.48% | 25,190,816 |
| 2023-04-25 | 2023-04-21 | 0.820 | 30,760,507 | +32,000 | 2.48% | 25,223,616 |
| 2023-04-24 | 2023-04-20 | 0.820 | 30,728,507 | +6,000 | 2.48% | 25,197,376 |
| 2023-04-20 | 2023-04-18 | 0.810 | 30,722,507 | +38,000 | 2.48% | 24,885,231 |
| 2023-04-19 | 2023-04-17 | 0.820 | 30,684,507 | +42,000 | 2.48% | 25,161,296 |
| 2023-04-18 | 2023-04-14 | 0.830 | 30,642,507 | +400,000 | 2.47% | 25,433,281 |
| 2023-04-17 | 2023-04-13 | 0.860 | 30,242,507 | -52,000 | 2.44% | 26,008,556 |
| 2023-04-13 | 2023-04-11 | 0.880 | 30,294,507 | +50,000 | 2.45% | 26,659,166 |
| 2023-04-12 | 2023-04-06 | 0.870 | 30,244,507 | -8,000 | 2.44% | 26,312,721 |
| 2023-04-11 | 2023-04-04 | 0.900 | 30,252,507 | +2,000 | 2.44% | 27,227,256 |
| 2023-04-06 | 2023-04-03 | 0.900 | 30,250,507 | -300,000 | 2.44% | 27,225,456 |
| 2023-04-04 | 2023-03-31 | 0.860 | 30,550,507 | -6,000 | 2.47% | 26,273,436 |
| 2023-04-03 | 2023-03-30 | 0.870 | 30,556,507 | +100,000 | 2.47% | 26,584,161 |
| 2023-03-31 | 2023-03-29 | 0.880 | 30,456,507 | +46,000 | 2.46% | 26,801,726 |
| 2023-03-30 | 2023-03-28 | 0.910 | 30,410,507 | +198,000 | 2.46% | 27,673,561 |
| 2023-03-27 | 2023-03-23 | 0.960 | 30,212,507 | -20,000 | 2.44% | 29,004,007 |
| 2023-03-21 | 2023-03-17 | 0.990 | 30,232,507 | +12,000 | 2.44% | 29,930,182 |
| 2023-03-17 | 2023-03-15 | 0.980 | 30,220,507 | +10,000 | 2.44% | 29,616,097 |
| 2023-03-14 | 2023-03-10 | 1.020 | 30,210,507 | -6,000 | 2.44% | 30,814,717 |
| 2023-03-13 | 2023-03-09 | 1.030 | 30,216,507 | -4,000 | 2.44% | 31,123,002 |
| 2023-03-09 | 2023-03-07 | 1.030 | 30,220,507 | -28,000 | 2.44% | 31,127,122 |
| 2023-03-08 | 2023-03-06 | 1.030 | 30,248,507 | +130,000 | 2.44% | 31,155,962 |
| 2023-03-07 | 2023-03-03 | 1.050 | 30,118,507 | +31 | 2.43% | 31,624,432 |
| 2023-03-03 | 2023-03-01 | 1.030 | 30,118,476 | -100,000 | 2.43% | 31,022,030 |
| 2023-03-01 | 2023-02-27 | 1.030 | 30,218,476 | +10,000 | 2.44% | 31,125,030 |
| 2023-02-28 | 2023-02-24 | 1.000 | 30,208,476 | +44,000 | 2.44% | 30,208,476 |
| 2023-02-27 | 2023-02-23 | 1.020 | 30,164,476 | +8,000 | 2.44% | 30,767,766 |
| 2023-02-24 | 2023-02-22 | 1.020 | 30,156,476 | +12,000 | 2.43% | 30,759,606 |
| 2023-02-21 | 2023-02-17 | 1.070 | 30,144,476 | +20,000 | 2.43% | 32,254,589 |
| 2023-02-17 | 2023-02-15 | 1.070 | 30,124,476 | -248,000 | 2.43% | 32,233,189 |
| 2023-02-16 | 2023-02-14 | 1.090 | 30,372,476 | +36,000 | 2.45% | 33,105,999 |
| 2023-02-15 | 2023-02-13 | 1.080 | 30,336,476 | -4,000 | 2.45% | 32,763,394 |
| 2023-02-14 | 2023-02-10 | 1.080 | 30,340,476 | -130,000 | 2.45% | 32,767,714 |
| 2023-02-13 | 2023-02-09 | 1.100 | 30,470,476 | +140,000 | 2.46% | 33,517,524 |
| 2023-02-10 | 2023-02-08 | 1.110 | 30,330,476 | +28,000 | 2.45% | 33,666,828 |
| 2023-02-09 | 2023-02-07 | 1.100 | 30,302,476 | -16,000 | 2.45% | 33,332,724 |
| 2023-02-06 | 2023-02-02 | 1.150 | 30,318,476 | +110,000 | 2.45% | 34,866,247 |
| 2023-02-03 | 2023-02-01 | 1.140 | 30,208,476 | +22,000 | 2.44% | 34,437,663 |
| 2023-02-02 | 2023-01-31 | 1.140 | 30,186,476 | +22,000 | 2.44% | 34,412,583 |
| 2023-02-01 | 2023-01-30 | 1.160 | 30,164,476 | +22,000 | 2.44% | 34,990,792 |
| 2023-01-31 | 2023-01-27 | 1.170 | 30,142,476 | -2,000 | 2.43% | 35,266,697 |
| 2023-01-30 | 2023-01-26 | 1.150 | 30,144,476 | -2,000 | 2.43% | 34,666,147 |
| 2023-01-27 | 2023-01-20 | 1.140 | 30,146,476 | -24,000 | 2.43% | 34,366,983 |
| 2023-01-26 | 2023-01-19 | 1.120 | 30,170,476 | -8,000 | 2.44% | 33,790,933 |
| 2023-01-20 | 2023-01-18 | 1.110 | 30,178,476 | +24,000 | 2.44% | 33,498,108 |
| 2023-01-18 | 2023-01-16 | 1.150 | 30,154,476 | +96,000 | 2.43% | 34,677,647 |
| 2023-01-17 | 2023-01-13 | 1.140 | 30,058,476 | -6,000 | 2.43% | 34,266,663 |
| 2023-01-16 | 2023-01-12 | 1.100 | 30,064,476 | -10,000 | 2.43% | 33,070,924 |
| 2023-01-13 | 2023-01-11 | 1.100 | 30,074,476 | +63,969 | 2.43% | 33,081,924 |
| 2023-01-12 | 2023-01-10 | 1.090 | 30,010,507 | -50,000 | 2.42% | 32,711,453 |
| 2023-01-11 | 2023-01-09 | 1.060 | 30,060,507 | -30,000 | 2.43% | 31,864,137 |
| 2023-01-10 | 2023-01-06 | 1.040 | 30,090,507 | +30,000 | 2.43% | 31,294,127 |
| 2023-01-09 | 2023-01-05 | 1.050 | 30,060,507 | -10,000 | 2.43% | 31,563,532 |
| 2023-01-05 | 2023-01-03 | 1.040 | 30,070,507 | -10,000 | 2.43% | 31,273,327 |
| 2023-01-03 | 2022-12-29 | 1.000 | 30,080,507 | +26,000 | 2.43% | 30,080,507 |
| 2022-12-29 | 2022-12-23 | 1.010 | 30,054,507 | +120,000 | 2.43% | 30,355,052 |
| 2022-12-23 | 2022-12-21 | 1.010 | 29,934,507 | +16,000 | 2.42% | 30,233,852 |
| 2022-12-22 | 2022-12-20 | 1.010 | 29,918,507 | -26,000 | 2.42% | 30,217,692 |
| 2022-12-20 | 2022-12-16 | 1.030 | 29,944,507 | +20,000 | 2.42% | 30,842,842 |
| 2022-12-19 | 2022-12-15 | 1.020 | 29,924,507 | +20,000 | 2.42% | 30,522,997 |
| 2022-12-16 | 2022-12-14 | 1.030 | 29,904,507 | +66,000 | 2.41% | 30,801,642 |
| 2022-12-13 | 2022-12-09 | 1.050 | 29,838,507 | -2,000 | 2.41% | 31,330,432 |
| 2022-12-09 | 2022-12-07 | 1.030 | 29,840,507 | -20,000 | 2.41% | 30,735,722 |
| 2022-12-08 | 2022-12-06 | 1.020 | 29,860,507 | -94,000 | 2.41% | 30,457,717 |
| 2022-12-07 | 2022-12-05 | 0.990 | 29,954,507 | -56,000 | 2.42% | 29,654,962 |
| 2022-12-06 | 2022-12-02 | 0.990 | 30,010,507 | +30,000 | 2.42% | 29,710,402 |
| 2022-12-05 | 2022-12-01 | 0.970 | 29,980,507 | +24,000 | 2.42% | 29,081,092 |
| 2022-12-02 | 2022-11-30 | 0.950 | 29,956,507 | -82,000 | 2.42% | 28,458,682 |
| 2022-11-29 | 2022-11-25 | 0.970 | 30,038,507 | +30,000 | 2.43% | 29,137,352 |
| 2022-11-25 | 2022-11-23 | 0.910 | 30,008,507 | +36,000 | 2.42% | 27,307,741 |
| 2022-11-22 | 2022-11-18 | 0.940 | 29,972,507 | +56,000 | 2.42% | 28,174,157 |
| 2022-11-18 | 2022-11-16 | 0.970 | 29,916,507 | +4,000 | 2.42% | 29,019,012 |
| 2022-11-17 | 2022-11-15 | 0.960 | 29,912,507 | -18,000 | 2.41% | 28,716,007 |
| 2022-11-15 | 2022-11-11 | 0.940 | 29,930,507 | +40,000 | 2.42% | 28,134,677 |
| 2022-11-14 | 2022-11-10 | 0.890 | 29,890,507 | +30,000 | 2.41% | 26,602,551 |
| 2022-11-10 | 2022-11-08 | 0.940 | 29,860,507 | +116,000 | 2.41% | 28,068,877 |
| 2022-11-09 | 2022-11-07 | 0.970 | 29,744,507 | +6,000 | 2.40% | 28,852,172 |
| 2022-11-08 | 2022-11-04 | 0.940 | 29,738,507 | -4,000 | 2.40% | 27,954,197 |
| 2022-11-03 | 2022-11-01 | 0.900 | 29,742,507 | -58,000 | 2.40% | 26,768,256 |
| 2022-11-01 | 2022-10-28 | 0.900 | 29,800,507 | -292,000 | 2.41% | 26,820,456 |
| 2022-10-31 | 2022-10-27 | 0.910 | 30,092,507 | +114,000 | 2.43% | 27,384,181 |
| 2022-10-28 | 2022-10-26 | 0.910 | 29,978,507 | +14,000 | 2.42% | 27,280,441 |
| 2022-10-27 | 2022-10-25 | 0.920 | 29,964,507 | -26,000 | 2.42% | 27,567,346 |
| 2022-10-24 | 2022-10-20 | 0.970 | 29,990,507 | +10,000 | 2.42% | 29,090,792 |
| 2022-10-21 | 2022-10-19 | 0.980 | 29,980,507 | +26,000 | 2.42% | 29,380,897 |
| 2022-10-19 | 2022-10-17 | 0.990 | 29,954,507 | +52,000 | 2.42% | 29,654,962 |
| 2022-10-18 | 2022-10-14 | 0.990 | 29,902,507 | +28,000 | 2.41% | 29,603,482 |
| 2022-10-17 | 2022-10-13 | 1.000 | 29,874,507 | +10,000 | 2.41% | 29,874,507 |
| 2022-10-14 | 2022-10-12 | 0.980 | 29,864,507 | +80,000 | 2.41% | 29,267,217 |
| 2022-10-13 | 2022-10-11 | 1.010 | 29,784,507 | -4,000 | 2.40% | 30,082,352 |
| 2022-10-12 | 2022-10-10 | 1.030 | 29,788,507 | +40,000 | 2.40% | 30,682,162 |
| 2022-10-06 | 2022-10-03 | 1.080 | 29,748,507 | -20,000 | 2.40% | 32,128,388 |
| 2022-10-05 | 2022-09-30 | 1.020 | 29,768,507 | -70,000 | 2.40% | 30,363,877 |
| 2022-10-03 | 2022-09-29 | 1.050 | 29,838,507 | +22,000 | 2.41% | 31,330,432 |
| 2022-09-30 | 2022-09-28 | 1.080 | 29,816,507 | +20,000 | 2.41% | 32,201,828 |
| 2022-09-29 | 2022-09-27 | 1.100 | 29,796,507 | -20,000 | 2.41% | 32,776,158 |
| 2022-09-21 | 2022-09-19 | 1.130 | 29,816,507 | +10,000 | 2.41% | 33,692,653 |
| 2022-09-20 | 2022-09-16 | 1.160 | 29,806,507 | -22,000 | 2.41% | 34,575,548 |
| 2022-09-16 | 2022-09-14 | 1.150 | 29,828,507 | +30,000 | 2.41% | 34,302,783 |
| 2022-09-15 | 2022-09-13 | 1.130 | 29,798,507 | +46,000 | 2.41% | 33,672,313 |
| 2022-09-14 | 2022-09-09 | 1.160 | 29,752,507 | +10,000 | 2.40% | 34,512,908 |
| 2022-09-07 | 2022-09-05 | 1.130 | 29,742,507 | +30,000 | 2.40% | 33,609,033 |
| 2022-09-06 | 2022-09-02 | 1.180 | 29,712,507 | +30,000 | 2.40% | 35,060,758 |
| 2022-09-05 | 2022-09-01 | 1.220 | 29,682,507 | -6,000 | 2.40% | 36,212,659 |
| 2022-09-02 | 2022-08-31 | 1.250 | 29,688,507 | -20,000 | 2.40% | 37,110,634 |
| 2022-08-31 | 2022-08-29 | 1.180 | 29,708,507 | +16,000 | 2.40% | 35,056,038 |
| 2022-08-30 | 2022-08-26 | 1.180 | 29,692,507 | +2,000 | 2.40% | 35,037,158 |
| 2022-08-23 | 2022-08-19 | 1.230 | 29,690,507 | -10,000 | 2.40% | 36,519,324 |
| 2022-08-18 | 2022-08-16 | 1.230 | 29,700,507 | -2,000 | 2.40% | 36,531,624 |
| 2022-08-17 | 2022-08-15 | 1.220 | 29,702,507 | -16,000 | 2.40% | 36,237,059 |
| 2022-08-12 | 2022-08-10 | 1.200 | 29,718,507 | -24,000 | 2.40% | 35,662,208 |
| 2022-08-04 | 2022-08-02 | 1.180 | 29,742,507 | -70,000 | 2.40% | 35,096,158 |
| 2022-08-03 | 2022-08-01 | 1.180 | 29,812,507 | -40,000 | 2.41% | 35,178,758 |
| 2022-08-02 | 2022-07-29 | 1.230 | 29,852,507 | +20,000 | 2.41% | 36,718,584 |
| 2022-08-01 | 2022-07-28 | 1.250 | 29,832,507 | +30,000 | 2.41% | 37,290,634 |
| 2022-07-28 | 2022-07-26 | 1.250 | 29,802,507 | +26,000 | 2.41% | 37,253,134 |
| 2022-07-27 | 2022-07-25 | 1.250 | 29,776,507 | +6,000 | 2.40% | 37,220,634 |
| 2022-07-26 | 2022-07-22 | 1.290 | 29,770,507 | +20,000 | 2.40% | 38,403,954 |
| 2022-07-22 | 2022-07-20 | 1.310 | 29,750,507 | +20,000 | 2.40% | 38,973,164 |
| 2022-07-21 | 2022-07-19 | 1.320 | 29,730,507 | +10,000 | 2.40% | 39,244,269 |
| 2022-07-20 | 2022-07-18 | 1.320 | 29,720,507 | +14,000 | 2.40% | 39,231,069 |
| 2022-07-19 | 2022-07-15 | 1.310 | 29,706,507 | +100,000 | 2.40% | 38,915,524 |
| 2022-07-18 | 2022-07-14 | 1.310 | 29,606,507 | +4,000 | 2.39% | 38,784,524 |
| 2022-07-15 | 2022-07-13 | 1.330 | 29,602,507 | -20,000 | 2.39% | 39,371,334 |
| 2022-07-14 | 2022-07-12 | 1.330 | 29,622,507 | +20,000 | 2.39% | 39,397,934 |
| 2022-07-13 | 2022-07-11 | 1.350 | 29,602,507 | +38,000 | 2.39% | 39,963,384 |
| 2022-07-05 | 2022-06-30 | 1.320 | 29,564,507 | +78,000 | 2.39% | 39,025,149 |
| 2022-06-30 | 2022-06-28 | 1.370 | 29,486,507 | -14,000 | 2.38% | 40,396,515 |
| 2022-06-29 | 2022-06-27 | 1.350 | 29,500,507 | +28,000 | 2.38% | 39,825,684 |
| 2022-06-28 | 2022-06-24 | 1.370 | 29,472,507 | -36,000 | 2.38% | 40,377,335 |
| 2022-06-27 | 2022-06-23 | 1.360 | 29,508,507 | -24,000 | 2.38% | 40,131,570 |
| 2022-06-23 | 2022-06-21 | 1.320 | 29,532,507 | +30,000 | 2.38% | 38,982,909 |
| 2022-06-20 | 2022-06-16 | 1.320 | 29,502,507 | +26,000 | 2.38% | 38,943,309 |
| 2022-06-16 | 2022-06-14 | 1.360 | 29,476,507 | +6,000 | 2.38% | 40,088,050 |
| 2022-06-15 | 2022-06-13 | 1.350 | 29,470,507 | -10,000 | 2.38% | 39,785,184 |
| 2022-06-13 | 2022-06-09 | 1.350 | 29,480,507 | +22,000 | 2.38% | 39,798,684 |
| 2022-06-10 | 2022-06-08 | 1.360 | 29,458,507 | +54,000 | 2.38% | 40,063,570 |
| 2022-06-09 | 2022-06-07 | 1.380 | 29,404,507 | +10,000 | 2.37% | 40,578,220 |
| 2022-06-08 | 2022-06-06 | 1.632 | 29,394,507 | +28,000 | 2.37% | 47,957,571 |
| 2022-06-07 | 2022-06-02 | 1.621 | 29,366,507 | +2,550,853 | 2.37% | 47,590,333 |
| 2022-06-06 | 2022-06-01 | 1.621 | 26,815,654 | -98,633 | 2.37% | 43,456,510 |
| 2022-06-02 | 2022-05-31 | 1.610 | 26,914,287 | -10,959 | 2.38% | 43,321,646 |
| 2022-06-01 | 2022-05-30 | 1.599 | 26,925,246 | -45,663 | 2.38% | 43,044,461 |
| 2022-05-31 | 2022-05-27 | 1.610 | 26,970,909 | -42,010 | 2.38% | 43,412,785 |
| 2022-05-30 | 2022-05-26 | 1.599 | 27,012,919 | -27,398 | 2.39% | 43,184,620 |
| 2022-05-27 | 2022-05-25 | 1.610 | 27,040,317 | +144,296 | 2.39% | 43,524,506 |
| 2022-05-26 | 2022-05-24 | 1.588 | 26,896,021 | +45,663 | 2.38% | 42,703,234 |
| 2022-05-25 | 2022-05-23 | 1.566 | 26,850,358 | -217,357 | 2.37% | 42,042,724 |
| 2022-05-24 | 2022-05-20 | 1.566 | 27,067,715 | -52,969 | 2.39% | 42,383,066 |
| 2022-05-23 | 2022-05-19 | 1.566 | 27,120,684 | +9,133 | 2.40% | 42,466,005 |
| 2022-05-20 | 2022-05-18 | 1.588 | 27,111,551 | -10,959 | 2.40% | 43,045,435 |
| 2022-05-19 | 2022-05-17 | 1.577 | 27,122,510 | -12,786 | 2.40% | 42,765,850 |
| 2022-05-18 | 2022-05-16 | 1.500 | 27,135,296 | +21,918 | 2.40% | 40,706,135 |
| 2022-05-16 | 2022-05-12 | 1.489 | 27,113,378 | -10,959 | 2.40% | 40,376,370 |
| 2022-05-13 | 2022-05-11 | 1.489 | 27,124,337 | +5,480 | 2.40% | 40,392,690 |
| 2022-05-10 | 2022-05-05 | 1.533 | 27,118,857 | -356,172 | 2.40% | 41,572,309 |
| 2022-05-05 | 2022-05-03 | 1.533 | 27,475,029 | +47,489 | 2.43% | 42,118,309 |
| 2022-05-04 | 2022-04-29 | 1.544 | 27,427,540 | +49,316 | 2.42% | 42,345,835 |
| 2022-05-03 | 2022-04-28 | 1.544 | 27,378,224 | +25,572 | 2.42% | 42,269,695 |
| 2022-04-25 | 2022-04-21 | 1.544 | 27,352,652 | -18,266 | 2.42% | 42,230,214 |
| 2022-04-22 | 2022-04-20 | 1.555 | 27,370,918 | +36,531 | 2.42% | 42,558,121 |
| 2022-04-21 | 2022-04-19 | 1.555 | 27,334,387 | +45,663 | 2.42% | 42,501,320 |
| 2022-04-20 | 2022-04-14 | 1.566 | 27,288,724 | -25,571 | 2.41% | 42,729,125 |
| 2022-04-14 | 2022-04-12 | 1.555 | 27,314,295 | +48,258 | 2.41% | 42,470,079 |
| 2022-04-13 | 2022-04-11 | 1.577 | 27,266,037 | +3,653 | 2.41% | 42,992,158 |
| 2022-04-12 | 2022-04-08 | 1.588 | 27,262,384 | -305,029 | 2.41% | 43,284,915 |
| 2022-04-11 | 2022-04-07 | 1.610 | 27,567,413 | +63,928 | 2.44% | 44,372,927 |
| 2022-04-06 | 2022-04-01 | 1.642 | 27,503,485 | +74,888 | 2.43% | 45,173,498 |
| 2022-04-01 | 2022-03-30 | 1.599 | 27,428,597 | +69,408 | 2.42% | 43,849,150 |
| 2022-03-31 | 2022-03-29 | 1.599 | 27,359,189 | -310,509 | 2.42% | 43,738,190 |
| 2022-03-30 | 2022-03-28 | 1.610 | 27,669,698 | -23,745 | 2.45% | 44,537,567 |
| 2022-03-28 | 2022-03-24 | 1.642 | 27,693,443 | -25,572 | 2.45% | 45,485,497 |
| 2022-03-25 | 2022-03-23 | 1.632 | 27,719,015 | +27,398 | 2.45% | 45,223,982 |
| 2022-03-23 | 2022-03-21 | 1.642 | 27,691,617 | -1,826 | 2.45% | 45,482,498 |
| 2022-03-22 | 2022-03-18 | 1.577 | 27,693,443 | +29,224 | 2.45% | 43,666,077 |
| 2022-03-21 | 2022-03-17 | 1.566 | 27,664,219 | +18,265 | 2.45% | 43,317,081 |
| 2022-03-18 | 2022-03-16 | 1.522 | 27,645,954 | -45,663 | 2.44% | 42,077,615 |
| 2022-03-17 | 2022-03-15 | 1.478 | 27,691,617 | -27,398 | 2.45% | 40,934,248 |
| 2022-03-16 | 2022-03-14 | 1.522 | 27,719,015 | +16,439 | 2.45% | 42,188,815 |
| 2022-03-15 | 2022-03-11 | 1.577 | 27,702,576 | +10,959 | 2.45% | 43,680,478 |
| 2022-03-11 | 2022-03-09 | 1.522 | 27,691,617 | -3,653 | 2.45% | 42,147,115 |
| 2022-03-10 | 2022-03-08 | 1.533 | 27,695,270 | +124,204 | 2.45% | 42,455,931 |
| 2022-03-09 | 2022-03-07 | 1.577 | 27,571,066 | +7,306 | 2.44% | 43,473,117 |
| 2022-03-08 | 2022-03-04 | 1.610 | 27,563,760 | +18,265 | 2.44% | 44,367,047 |
| 2022-03-07 | 2022-03-03 | 1.632 | 27,545,495 | +18,265 | 2.44% | 44,940,881 |
| 2022-03-04 | 2022-03-02 | 1.621 | 27,527,230 | +27,398 | 2.43% | 44,609,665 |
| 2022-03-03 | 2022-03-01 | 1.642 | 27,499,832 | +18,266 | 2.43% | 45,167,498 |
| 2022-03-02 | 2022-02-28 | 1.653 | 27,481,566 | +36,530 | 2.43% | 45,438,413 |
| 2022-03-01 | 2022-02-25 | 1.686 | 27,445,036 | +23,745 | 2.43% | 46,279,564 |
| 2022-02-28 | 2022-02-24 | 1.675 | 27,421,291 | +43,836 | 2.42% | 45,939,267 |
| 2022-02-25 | 2022-02-23 | 1.708 | 27,377,455 | +18,266 | 2.42% | 46,765,158 |
| 2022-02-24 | 2022-02-22 | 1.697 | 27,359,189 | +29,224 | 2.42% | 46,434,380 |
| 2022-02-22 | 2022-02-18 | 1.730 | 27,329,965 | +9,133 | 2.42% | 47,282,551 |
| 2022-02-21 | 2022-02-17 | 1.730 | 27,320,832 | +10,959 | 2.42% | 47,266,750 |
| 2022-02-17 | 2022-02-15 | 1.730 | 27,309,873 | +1,826 | 2.41% | 47,247,790 |
| 2022-02-16 | 2022-02-14 | 1.741 | 27,308,047 | +14,612 | 2.41% | 47,543,648 |
| 2022-02-14 | 2022-02-10 | 1.730 | 27,293,435 | +21,919 | 2.41% | 47,219,351 |
| 2022-02-11 | 2022-02-09 | 1.752 | 27,271,516 | -14,612 | 2.41% | 47,778,663 |
| 2022-02-10 | 2022-02-08 | 1.730 | 27,286,128 | +7,306 | 2.41% | 47,206,710 |
| 2022-02-09 | 2022-02-07 | 1.730 | 27,278,822 | +5,479 | 2.41% | 47,194,070 |
| 2022-02-08 | 2022-02-04 | 1.730 | 27,273,343 | +111,418 | 2.41% | 47,184,591 |
| 2022-02-04 | 2022-01-27 | 1.697 | 27,161,925 | +10,959 | 2.40% | 46,099,581 |
| 2022-01-28 | 2022-01-26 | 1.708 | 27,150,966 | +7,306 | 2.40% | 46,378,278 |
| 2022-01-25 | 2022-01-21 | 1.730 | 27,143,660 | +133,337 | 2.40% | 46,960,231 |
| 2022-01-24 | 2022-01-20 | 1.741 | 27,010,323 | +63,928 | 2.39% | 47,025,307 |
| 2022-01-19 | 2022-01-17 | 1.752 | 26,946,395 | -7,306 | 2.38% | 47,209,064 |
| 2022-01-18 | 2022-01-14 | 1.763 | 26,953,701 | -10,959 | 2.38% | 47,517,000 |
| 2022-01-13 | 2022-01-11 | 1.774 | 26,964,660 | +9,132 | 2.38% | 47,831,577 |
| 2022-01-12 | 2022-01-10 | 1.752 | 26,955,528 | +18,266 | 2.38% | 47,225,064 |
| 2022-01-10 | 2022-01-06 | 1.719 | 26,937,262 | -9,133 | 2.38% | 46,308,193 |
| 2022-01-07 | 2022-01-05 | 1.730 | 26,946,395 | -5,480 | 2.38% | 46,618,951 |
| 2022-01-06 | 2022-01-04 | 1.752 | 26,951,875 | +42,010 | 2.38% | 47,218,665 |
| 2022-01-05 | 2022-01-03 | 1.741 | 26,909,865 | +25,572 | 2.38% | 46,850,408 |
| 2022-01-04 | 2021-12-31 | 1.730 | 26,884,293 | +5,479 | 2.38% | 46,511,510 |
| 2021-12-30 | 2021-12-28 | 1.741 | 26,878,814 | -84,020 | 2.38% | 46,796,348 |
| 2021-12-29 | 2021-12-24 | 1.763 | 26,962,834 | -151,601 | 2.38% | 47,533,101 |
| 2021-12-28 | 2021-12-22 | 1.697 | 27,114,435 | +23,745 | 2.40% | 46,018,980 |
| 2021-12-23 | 2021-12-21 | 1.708 | 27,090,690 | +56,622 | 2.39% | 46,275,317 |
| 2021-12-22 | 2021-12-20 | 1.697 | 27,034,068 | +21,918 | 2.39% | 45,882,580 |
| 2021-12-21 | 2021-12-17 | 1.763 | 27,012,150 | +12,786 | 2.39% | 47,620,041 |
| 2021-12-20 | 2021-12-16 | 1.785 | 26,999,364 | +34,704 | 2.39% | 48,188,773 |
| 2021-12-17 | 2021-12-15 | 1.796 | 26,964,660 | +9,132 | 2.38% | 48,422,090 |
| 2021-12-16 | 2021-12-14 | 1.807 | 26,955,528 | -23,745 | 2.38% | 48,700,848 |
| 2021-12-15 | 2021-12-13 | 1.796 | 26,979,273 | -16,438 | 2.38% | 48,448,331 |
| 2021-12-13 | 2021-12-09 | 1.807 | 26,995,711 | -5,480 | 2.39% | 48,773,447 |
| 2021-12-09 | 2021-12-07 | 1.774 | 27,001,191 | -3,653 | 2.39% | 47,896,378 |
| 2021-12-08 | 2021-12-06 | 1.763 | 27,004,844 | +29,225 | 2.39% | 47,607,161 |
| 2021-12-07 | 2021-12-03 | 1.829 | 26,975,619 | +105,938 | 2.38% | 49,327,900 |
| 2021-12-06 | 2021-12-02 | 1.861 | 26,869,681 | +3,653 | 2.38% | 50,016,830 |
| 2021-12-03 | 2021-12-01 | 1.730 | 26,866,028 | +10,959 | 2.37% | 46,479,911 |
| 2021-12-02 | 2021-11-30 | 1.719 | 26,855,069 | -10,959 | 2.37% | 46,166,894 |
| 2021-12-01 | 2021-11-29 | 1.763 | 26,866,028 | +54,796 | 2.37% | 47,362,441 |
| 2021-11-30 | 2021-11-26 | 1.796 | 26,811,232 | +27,397 | 2.37% | 48,146,570 |
| 2021-11-29 | 2021-11-25 | 1.840 | 26,783,835 | +7,307 | 2.37% | 49,270,478 |
| 2021-11-26 | 2021-11-24 | 1.818 | 26,776,528 | +16,438 | 2.37% | 48,670,643 |
| 2021-11-25 | 2021-11-23 | 1.829 | 26,760,090 | +10,959 | 2.37% | 48,933,781 |
| 2021-11-24 | 2021-11-22 | 1.851 | 26,749,131 | +21,919 | 2.36% | 49,499,535 |
| 2021-11-23 | 2021-11-19 | 1.861 | 26,727,212 | +36,530 | 2.36% | 49,751,630 |
| 2021-11-19 | 2021-11-17 | 1.851 | 26,690,682 | -1,826 | 2.36% | 49,391,374 |
| 2021-11-18 | 2021-11-16 | 1.851 | 26,692,508 | +20,091 | 2.36% | 49,394,753 |
| 2021-11-17 | 2021-11-15 | 1.861 | 26,672,417 | +36,531 | 2.36% | 49,649,631 |
| 2021-11-16 | 2021-11-12 | 1.851 | 26,635,886 | +36,530 | 2.35% | 49,289,974 |
| 2021-11-15 | 2021-11-11 | 1.851 | 26,599,356 | +7,306 | 2.35% | 49,222,375 |
| 2021-11-12 | 2021-11-10 | 1.872 | 26,592,050 | -513,253 | 2.35% | 49,791,208 |
| 2021-11-11 | 2021-11-09 | 1.905 | 27,105,303 | +555,263 | 2.40% | 51,642,618 |
| 2021-11-10 | 2021-11-08 | 1.894 | 26,550,040 | +10,960 | 2.35% | 50,293,981 |
| 2021-11-09 | 2021-11-05 | 1.861 | 26,539,080 | +52,969 | 2.35% | 49,401,430 |
| 2021-11-08 | 2021-11-04 | 1.872 | 26,486,111 | +45,663 | 2.34% | 49,592,847 |
| 2021-11-05 | 2021-11-03 | 1.883 | 26,440,448 | -7,306 | 2.34% | 49,796,864 |
| 2021-11-03 | 2021-11-01 | 1.905 | 26,447,754 | -16,439 | 2.34% | 50,389,817 |
| 2021-11-01 | 2021-10-28 | 1.883 | 26,464,193 | +115,071 | 2.34% | 49,841,584 |
| 2021-10-29 | 2021-10-27 | 1.927 | 26,349,122 | +71,234 | 2.33% | 50,778,931 |
| 2021-10-28 | 2021-10-26 | 1.861 | 26,277,888 | +10,960 | 2.32% | 48,915,231 |
| 2021-10-27 | 2021-10-25 | 1.818 | 26,266,928 | +43,836 | 2.32% | 47,744,363 |
| 2021-10-26 | 2021-10-22 | 1.840 | 26,223,092 | +9,133 | 2.32% | 48,238,958 |
| 2021-10-25 | 2021-10-21 | 1.872 | 26,213,959 | -10,959 | 2.32% | 49,083,267 |
| 2021-10-21 | 2021-10-19 | 1.829 | 26,224,918 | -18,266 | 2.32% | 47,955,160 |
| 2021-10-20 | 2021-10-18 | 1.807 | 26,243,184 | +25,572 | 2.32% | 47,413,848 |
| 2021-10-19 | 2021-10-15 | 1.829 | 26,217,612 | +12,785 | 2.32% | 47,941,800 |
| 2021-10-12 | 2021-10-08 | 1.861 | 26,204,827 | +20,092 | 2.32% | 48,779,231 |
| 2021-10-11 | 2021-10-07 | 1.883 | 26,184,735 | +10,959 | 2.31% | 49,315,264 |
| 2021-10-08 | 2021-10-06 | 1.872 | 26,173,776 | -45,663 | 2.31% | 49,008,028 |
| 2021-10-07 | 2021-10-05 | 1.774 | 26,219,439 | +94,979 | 2.32% | 46,509,658 |
| 2021-10-06 | 2021-10-04 | 1.763 | 26,124,460 | -120,550 | 2.31% | 46,055,121 |
| 2021-10-05 | 2021-09-30 | 1.785 | 26,245,010 | +9,133 | 2.32% | 46,842,394 |
| 2021-10-04 | 2021-09-29 | 1.796 | 26,235,877 | -3,654 | 2.32% | 47,113,370 |
| 2021-09-30 | 2021-09-28 | 1.807 | 26,239,531 | +34,704 | 2.32% | 47,407,248 |
| 2021-09-29 | 2021-09-27 | 1.807 | 26,204,827 | +56,623 | 2.32% | 47,344,548 |
| 2021-09-28 | 2021-09-24 | 1.861 | 26,148,204 | +272,152 | 2.31% | 48,673,830 |
| 2021-09-27 | 2021-09-23 | 1.938 | 25,876,052 | +126,030 | 2.29% | 50,150,586 |
| 2021-09-24 | 2021-09-21 | 1.872 | 25,750,022 | -20,092 | 2.28% | 48,214,587 |
| 2021-09-23 | 2021-09-20 | 1.883 | 25,770,114 | +29,224 | 2.28% | 48,534,384 |
| 2021-09-21 | 2021-09-17 | 1.883 | 25,740,890 | +25,572 | 2.28% | 48,479,345 |
| 2021-09-20 | 2021-09-16 | 1.883 | 25,715,318 | +115,071 | 2.27% | 48,431,183 |
| 2021-09-17 | 2021-09-15 | 1.927 | 25,600,247 | +23,745 | 2.26% | 49,335,730 |
| 2021-09-16 | 2021-09-14 | 1.949 | 25,576,502 | +69,407 | 2.26% | 49,850,083 |
| 2021-09-15 | 2021-09-13 | 1.993 | 25,507,095 | +16,439 | 2.25% | 50,831,991 |
| 2021-09-14 | 2021-09-10 | 2.026 | 25,490,656 | +7,306 | 2.25% | 51,636,580 |
| 2021-09-13 | 2021-09-09 | 2.015 | 25,483,350 | +14,612 | 2.25% | 51,342,744 |
| 2021-09-10 | 2021-09-08 | 2.080 | 25,468,738 | -16,438 | 2.25% | 52,986,564 |
| 2021-09-09 | 2021-09-07 | 1.982 | 25,485,176 | +146,122 | 2.25% | 50,509,253 |
| 2021-09-08 | 2021-09-06 | 2.004 | 25,339,054 | +116,897 | 2.24% | 50,774,566 |
| 2021-09-07 | 2021-09-03 | 2.102 | 25,222,157 | -1,826 | 2.23% | 53,025,917 |
| 2021-09-06 | 2021-09-02 | 2.059 | 25,223,983 | +133,336 | 2.23% | 51,924,969 |
| 2021-09-03 | 2021-09-01 | 2.135 | 25,090,647 | +45,663 | 2.22% | 53,573,646 |
| 2021-09-02 | 2021-08-31 | 2.201 | 25,044,984 | +71,234 | 2.21% | 55,121,566 |
| 2021-09-01 | 2021-08-30 | 2.179 | 24,973,750 | +186,306 | 2.21% | 54,417,874 |
| 2021-08-31 | 2021-08-27 | 2.256 | 24,787,444 | -129,684 | 2.19% | 55,911,829 |
| 2021-08-30 | 2021-08-26 | 2.223 | 24,917,128 | -977,190 | 2.20% | 55,385,841 |
| 2021-08-27 | 2021-08-25 | 2.135 | 25,894,318 | -78,540 | 2.29% | 55,289,648 |
| 2021-08-26 | 2021-08-24 | 2.037 | 25,972,858 | -365,305 | 2.30% | 52,897,777 |
| 2021-08-25 | 2021-08-23 | 2.080 | 26,338,163 | -354,345 | 2.33% | 54,795,364 |
| 2021-08-24 | 2021-08-20 | 1.807 | 26,692,508 | -9,133 | 2.36% | 48,225,647 |
| 2021-08-18 | 2021-08-16 | 1.840 | 26,701,641 | +63,928 | 2.36% | 49,119,277 |
| 2021-08-12 | 2021-08-10 | 1.774 | 26,637,713 | +14,613 | 2.35% | 47,251,618 |
| 2021-08-11 | 2021-08-09 | 1.796 | 26,623,100 | +38,357 | 2.35% | 47,808,730 |
| 2021-08-05 | 2021-08-03 | 1.763 | 26,584,743 | -27,398 | 2.35% | 46,866,560 |
| 2021-08-04 | 2021-08-02 | 1.807 | 26,612,141 | +27,398 | 2.35% | 48,080,447 |
| 2021-08-03 | 2021-07-30 | 1.807 | 26,584,743 | -10,960 | 2.35% | 48,030,946 |
| 2021-08-02 | 2021-07-29 | 1.774 | 26,595,703 | +3,653 | 2.35% | 47,177,098 |
| 2021-07-29 | 2021-07-27 | 1.774 | 26,592,050 | +31,051 | 2.35% | 47,170,618 |
| 2021-07-28 | 2021-07-26 | 1.829 | 26,560,999 | -82,193 | 2.35% | 48,569,721 |
| 2021-07-27 | 2021-07-23 | 1.872 | 26,643,192 | +12,785 | 2.36% | 49,886,967 |
| 2021-07-26 | 2021-07-22 | 1.872 | 26,630,407 | -16,438 | 2.35% | 49,863,028 |
| 2021-07-23 | 2021-07-21 | 1.774 | 26,646,845 | -45,663 | 2.36% | 47,267,817 |
| 2021-07-22 | 2021-07-20 | 1.763 | 26,692,508 | +7,306 | 2.36% | 47,056,540 |
| 2021-07-20 | 2021-07-16 | 1.818 | 26,685,202 | -9,133 | 2.36% | 48,504,643 |
| 2021-07-12 | 2021-07-08 | 1.807 | 26,694,335 | -63,928 | 2.36% | 48,228,947 |
| 2021-07-09 | 2021-07-07 | 1.818 | 26,758,263 | -9,133 | 2.37% | 48,637,444 |
| 2021-07-07 | 2021-07-05 | 1.785 | 26,767,396 | +1,827 | 2.37% | 47,774,754 |
| 2021-07-06 | 2021-07-02 | 1.818 | 26,765,569 | +36,530 | 2.37% | 48,650,723 |
| 2021-07-02 | 2021-06-29 | 1.818 | 26,729,039 | +5,480 | 2.36% | 48,584,324 |
| 2021-06-28 | 2021-06-24 | 1.818 | 26,723,559 | +14,612 | 2.36% | 48,574,363 |
| 2021-06-25 | 2021-06-23 | 1.861 | 26,708,947 | -9,133 | 2.36% | 49,717,630 |
| 2021-06-23 | 2021-06-21 | 1.818 | 26,718,080 | +5,480 | 2.36% | 48,564,405 |
| 2021-06-21 | 2021-06-17 | 1.840 | 26,712,600 | -5,480 | 2.36% | 49,139,437 |
| 2021-06-18 | 2021-06-16 | 1.872 | 26,718,080 | -3,653 | 2.36% | 50,027,188 |
| 2021-06-17 | 2021-06-15 | 1.894 | 26,721,733 | +120,551 | 2.36% | 50,619,221 |
| 2021-06-16 | 2021-06-11 | 1.851 | 26,601,182 | -14,612 | 2.35% | 49,225,754 |
| 2021-06-15 | 2021-06-10 | 1.829 | 26,615,794 | +5,479 | 2.35% | 48,669,920 |
| 2021-06-11 | 2021-06-09 | 1.829 | 26,610,315 | +14,612 | 2.35% | 48,659,901 |
| 2021-06-10 | 2021-06-08 | 1.851 | 26,595,703 | -5,479 | 2.35% | 49,215,615 |
| 2021-06-09 | 2021-06-07 | 1.851 | 26,601,182 | +7,306 | 2.35% | 49,225,754 |
| 2021-06-08 | 2021-06-04 | 1.851 | 26,593,876 | -16,439 | 2.35% | 49,212,234 |
| 2021-06-07 | 2021-06-03 | 2.069 | 26,610,315 | -49,316 | 2.35% | 55,069,542 |
| 2021-06-04 | 2021-06-02 | 2.117 | 26,659,631 | +1,807,927 | 2.36% | 56,425,501 |
| 2021-06-03 | 2021-06-01 | 2.105 | 24,851,704 | -68,037 | 2.36% | 52,306,780 |
| 2021-06-02 | 2021-05-31 | 2.140 | 24,919,741 | +28,916 | 2.37% | 53,329,031 |
| 2021-06-01 | 2021-05-28 | 2.046 | 24,890,825 | +27,214 | 2.36% | 50,925,737 |
| 2021-05-31 | 2021-05-27 | 2.046 | 24,863,611 | -71,438 | 2.36% | 50,870,058 |
| 2021-05-28 | 2021-05-26 | 2.081 | 24,935,049 | +32,318 | 2.37% | 51,895,808 |
| 2021-05-27 | 2021-05-25 | 2.105 | 24,902,731 | +6,803 | 2.36% | 52,414,179 |
| 2021-05-24 | 2021-05-20 | 2.046 | 24,895,928 | +5,103 | 2.36% | 50,936,177 |
| 2021-05-21 | 2021-05-18 | 2.081 | 24,890,825 | -289,155 | 2.36% | 51,803,767 |
| 2021-05-20 | 2021-05-17 | 2.058 | 25,179,980 | -17,009 | 2.39% | 51,813,414 |
| 2021-05-17 | 2021-05-13 | 2.011 | 25,196,989 | +25,514 | 2.39% | 50,663,308 |
| 2021-05-14 | 2021-05-12 | 2.058 | 25,171,475 | -79,943 | 2.39% | 51,795,913 |
| 2021-05-13 | 2021-05-11 | 2.046 | 25,251,418 | +13,607 | 2.40% | 51,663,497 |
| 2021-05-12 | 2021-05-10 | 2.128 | 25,237,811 | +8,505 | 2.40% | 53,712,954 |
| 2021-05-11 | 2021-05-07 | 2.128 | 25,229,306 | -52,728 | 2.39% | 53,694,853 |
| 2021-05-10 | 2021-05-06 | 2.128 | 25,282,034 | -17,009 | 2.40% | 53,807,073 |
| 2021-05-06 | 2021-05-04 | 2.187 | 25,299,043 | -110,560 | 2.40% | 55,330,656 |
| 2021-05-05 | 2021-05-03 | 2.187 | 25,409,603 | -39,120 | 2.41% | 55,572,458 |
| 2021-05-04 | 2021-04-30 | 2.128 | 25,448,723 | -95,251 | 2.42% | 54,161,833 |
| 2021-05-03 | 2021-04-29 | 2.117 | 25,543,974 | -8,505 | 2.42% | 54,064,196 |
| 2021-04-30 | 2021-04-28 | 2.128 | 25,552,479 | +8,505 | 2.43% | 54,382,654 |
| 2021-04-29 | 2021-04-27 | 2.081 | 25,543,974 | -28,916 | 2.42% | 53,163,126 |
| 2021-04-27 | 2021-04-23 | 2.022 | 25,572,890 | +49,327 | 2.43% | 51,719,824 |
| 2021-04-26 | 2021-04-22 | 2.140 | 25,523,563 | -27,215 | 2.42% | 54,621,229 |
| 2021-04-23 | 2021-04-21 | 2.128 | 25,550,778 | -20,411 | 2.43% | 54,379,034 |
| 2021-04-22 | 2021-04-20 | 2.199 | 25,571,189 | -340,182 | 2.43% | 56,226,534 |
| 2021-04-21 | 2021-04-19 | 2.058 | 25,911,371 | -306,164 | 2.46% | 53,318,414 |
| 2021-04-20 | 2021-04-16 | 1.952 | 26,217,535 | +253,436 | 2.49% | 51,173,925 |
| 2021-04-19 | 2021-04-15 | 1.940 | 25,964,099 | -163,287 | 2.46% | 50,373,947 |
| 2021-04-15 | 2021-04-13 | 1.787 | 26,127,386 | +11,906 | 2.48% | 46,696,930 |
| 2021-04-14 | 2021-04-12 | 1.787 | 26,115,480 | +8,505 | 2.48% | 46,675,651 |
| 2021-04-12 | 2021-04-08 | 1.811 | 26,106,975 | -17,010 | 2.48% | 47,274,403 |
| 2021-04-09 | 2021-04-07 | 1.823 | 26,123,985 | -1,700 | 2.48% | 47,612,382 |
| 2021-04-08 | 2021-04-01 | 1.811 | 26,125,685 | +6,803 | 2.48% | 47,308,283 |
| 2021-04-07 | 2021-03-31 | 1.776 | 26,118,882 | +25,514 | 2.48% | 46,374,615 |
| 2021-04-01 | 2021-03-30 | 1.799 | 26,093,368 | +13,607 | 2.48% | 46,942,947 |
| 2021-03-31 | 2021-03-29 | 1.776 | 26,079,761 | -261,940 | 2.48% | 46,305,154 |
| 2021-03-30 | 2021-03-26 | 1.893 | 26,341,701 | +39,121 | 2.50% | 49,867,601 |
| 2021-03-26 | 2021-03-24 | 1.917 | 26,302,580 | -57,831 | 2.50% | 50,412,094 |
| 2021-03-25 | 2021-03-23 | 1.940 | 26,360,411 | +8,505 | 2.50% | 51,142,847 |
| 2021-03-24 | 2021-03-22 | 1.928 | 26,351,906 | +6,803 | 2.50% | 50,816,490 |
| 2021-03-19 | 2021-03-17 | 1.905 | 26,345,103 | +3,402 | 2.50% | 50,183,818 |
| 2021-03-18 | 2021-03-16 | 1.917 | 26,341,701 | +6,804 | 2.50% | 50,487,074 |
| 2021-03-17 | 2021-03-15 | 1.928 | 26,334,897 | +11,906 | 2.50% | 50,783,690 |
| 2021-03-16 | 2021-03-12 | 1.940 | 26,322,991 | -8,504 | 2.50% | 51,070,247 |
| 2021-03-15 | 2021-03-11 | 1.917 | 26,331,495 | -25,514 | 2.50% | 50,467,513 |
| 2021-03-12 | 2021-03-10 | 1.917 | 26,357,009 | -17,009 | 2.50% | 50,516,414 |
| 2021-03-11 | 2021-03-09 | 1.893 | 26,374,018 | -25,514 | 2.50% | 49,928,780 |
| 2021-03-10 | 2021-03-08 | 1.881 | 26,399,532 | -18,710 | 2.51% | 49,666,664 |
| 2021-03-09 | 2021-03-05 | 1.917 | 26,418,242 | +119,064 | 2.51% | 50,633,774 |
| 2021-03-08 | 2021-03-04 | 1.964 | 26,299,178 | +35,719 | 2.50% | 51,642,520 |
| 2021-03-04 | 2021-03-02 | 1.928 | 26,263,459 | +25,514 | 2.49% | 50,645,930 |
| 2021-03-03 | 2021-03-01 | 1.952 | 26,237,945 | +1,700 | 2.49% | 51,213,763 |
| 2021-03-02 | 2021-02-26 | 1.975 | 26,236,245 | +20,411 | 2.49% | 51,827,438 |
| 2021-03-01 | 2021-02-25 | 1.987 | 26,215,834 | +5,103 | 2.49% | 52,095,375 |
| 2021-02-26 | 2021-02-24 | 1.964 | 26,210,731 | +81,644 | 2.49% | 51,468,841 |
| 2021-02-25 | 2021-02-23 | 1.999 | 26,129,087 | -40,822 | 2.48% | 52,230,230 |
| 2021-02-24 | 2021-02-22 | 1.975 | 26,169,909 | +209,212 | 2.48% | 51,696,397 |
| 2021-02-23 | 2021-02-19 | 1.975 | 25,960,697 | +122,465 | 2.46% | 51,283,117 |
| 2021-02-22 | 2021-02-18 | 1.905 | 25,838,232 | +6,804 | 2.45% | 49,218,298 |
| 2021-02-19 | 2021-02-17 | 1.905 | 25,831,428 | +20,411 | 2.45% | 49,205,337 |
| 2021-02-18 | 2021-02-16 | 1.940 | 25,811,017 | -20,411 | 2.45% | 50,076,947 |
| 2021-02-17 | 2021-02-11 | 1.905 | 25,831,428 | +25,514 | 2.45% | 49,205,337 |
| 2021-02-10 | 2021-02-08 | 1.928 | 25,805,914 | +8,504 | 2.45% | 49,763,610 |
| 2021-02-08 | 2021-02-04 | 1.870 | 25,797,410 | -3,402 | 2.45% | 48,230,528 |
| 2021-02-04 | 2021-02-02 | 1.834 | 25,800,812 | +8,505 | 2.45% | 47,326,758 |
| 2021-02-03 | 2021-02-01 | 1.858 | 25,792,307 | +1,701 | 2.45% | 47,917,710 |
| 2021-02-02 | 2021-01-29 | 1.846 | 25,790,606 | -22,112 | 2.45% | 47,611,294 |
| 2021-02-01 | 2021-01-28 | 1.846 | 25,812,718 | -8,505 | 2.45% | 47,652,114 |
| 2021-01-29 | 2021-01-27 | 1.870 | 25,821,223 | +17,009 | 2.45% | 48,275,048 |
| 2021-01-28 | 2021-01-26 | 1.881 | 25,804,214 | +185,400 | 2.45% | 48,546,665 |
| 2021-01-27 | 2021-01-25 | 1.905 | 25,618,814 | +10,205 | 2.43% | 48,800,337 |
| 2021-01-26 | 2021-01-22 | 1.858 | 25,608,609 | +23,813 | 2.43% | 47,576,431 |
| 2021-01-25 | 2021-01-21 | 1.893 | 25,584,796 | +68,036 | 2.43% | 48,434,700 |
| 2021-01-22 | 2021-01-20 | 1.905 | 25,516,760 | -27,214 | 2.42% | 48,605,938 |
| 2021-01-21 | 2021-01-19 | 1.905 | 25,543,974 | -74,840 | 2.42% | 48,657,777 |
| 2021-01-20 | 2021-01-18 | 1.928 | 25,618,814 | +445,638 | 2.43% | 49,402,810 |
| 2021-01-19 | 2021-01-15 | 1.858 | 25,173,176 | +214,315 | 2.39% | 46,767,471 |
| 2021-01-18 | 2021-01-14 | 1.846 | 24,958,861 | -6,804 | 2.37% | 46,075,833 |
| 2021-01-14 | 2021-01-12 | 1.799 | 24,965,665 | +40,822 | 2.37% | 44,914,167 |
| 2021-01-13 | 2021-01-11 | 1.823 | 24,924,843 | -18,710 | 2.37% | 45,426,880 |
| 2021-01-12 | 2021-01-08 | 1.811 | 24,943,553 | -1,701 | 2.37% | 45,167,684 |
| 2021-01-11 | 2021-01-07 | 1.846 | 24,945,254 | +6,803 | 2.37% | 46,050,714 |
| 2021-01-08 | 2021-01-06 | 1.846 | 24,938,451 | -108,858 | 2.37% | 46,038,155 |
| 2021-01-07 | 2021-01-05 | 1.834 | 25,047,309 | -35,719 | 2.38% | 45,944,598 |
| 2021-01-06 | 2021-01-04 | 1.881 | 25,083,028 | +5,103 | 2.38% | 47,189,864 |
| 2021-01-05 | 2020-12-31 | 1.811 | 25,077,925 | +30,616 | 2.38% | 45,411,004 |
| 2021-01-04 | 2020-12-29 | 1.834 | 25,047,309 | -30,616 | 2.38% | 45,944,598 |
| 2020-12-30 | 2020-12-28 | 1.693 | 25,077,925 | +76,541 | 2.38% | 42,462,237 |
| 2020-12-29 | 2020-12-24 | 1.693 | 25,001,384 | +10,205 | 2.37% | 42,332,637 |
| 2020-12-28 | 2020-12-22 | 1.752 | 24,991,179 | -44,223 | 2.37% | 43,784,641 |
| 2020-12-23 | 2020-12-21 | 1.764 | 25,035,402 | -11,907 | 2.38% | 44,156,497 |
| 2020-12-22 | 2020-12-18 | 1.787 | 25,047,309 | +1,701 | 2.38% | 44,766,531 |
| 2020-12-21 | 2020-12-17 | 1.811 | 25,045,608 | +22,112 | 2.38% | 45,352,484 |
| 2020-12-17 | 2020-12-15 | 1.823 | 25,023,496 | +88,447 | 2.38% | 45,606,681 |
| 2020-12-16 | 2020-12-14 | 1.799 | 24,935,049 | -81,643 | 2.37% | 44,859,088 |
| 2020-12-15 | 2020-12-11 | 1.787 | 25,016,692 | +45,924 | 2.37% | 44,711,810 |
| 2020-12-14 | 2020-12-10 | 1.823 | 24,970,768 | +18,710 | 2.37% | 45,510,581 |
| 2020-12-11 | 2020-12-09 | 1.846 | 24,952,058 | +1,701 | 2.37% | 46,063,274 |
| 2020-12-09 | 2020-12-07 | 1.858 | 24,950,357 | +8,505 | 2.37% | 46,353,511 |
| 2020-12-08 | 2020-12-04 | 1.858 | 24,941,852 | +13,607 | 2.37% | 46,337,710 |
| 2020-12-07 | 2020-12-03 | 1.870 | 24,928,245 | +37,420 | 2.37% | 46,605,547 |
| 2020-12-04 | 2020-12-02 | 1.870 | 24,890,825 | +78,242 | 2.36% | 46,535,587 |
| 2020-12-03 | 2020-12-01 | 1.811 | 24,812,583 | -18,710 | 2.36% | 44,930,524 |
| 2020-12-02 | 2020-11-30 | 1.787 | 24,831,293 | +37,420 | 2.36% | 44,380,450 |
| 2020-12-01 | 2020-11-27 | 1.811 | 24,793,873 | +18,710 | 2.35% | 44,896,644 |
| 2020-11-30 | 2020-11-26 | 1.799 | 24,775,163 | +23,812 | 2.35% | 44,571,447 |
| 2020-11-27 | 2020-11-25 | 1.823 | 24,751,351 | -44,223 | 2.35% | 45,110,682 |
| 2020-11-26 | 2020-11-24 | 1.799 | 24,795,574 | +42,523 | 2.35% | 44,608,167 |
| 2020-11-25 | 2020-11-23 | 1.811 | 24,753,051 | +17,009 | 2.35% | 44,822,723 |
| 2020-11-24 | 2020-11-20 | 1.834 | 24,736,042 | +91,849 | 2.35% | 45,373,637 |
| 2020-11-23 | 2020-11-19 | 1.823 | 24,644,193 | +100,353 | 2.34% | 44,915,380 |
| 2020-11-20 | 2020-11-18 | 1.740 | 24,543,840 | +11,907 | 2.33% | 42,712,305 |
| 2020-11-19 | 2020-11-17 | 1.776 | 24,531,933 | -8,505 | 2.33% | 43,556,954 |
| 2020-11-18 | 2020-11-16 | 1.740 | 24,540,438 | -35,719 | 2.33% | 42,706,385 |
| 2020-11-17 | 2020-11-13 | 1.717 | 24,576,157 | -30,616 | 2.33% | 42,190,591 |
| 2020-11-13 | 2020-11-11 | 1.670 | 24,606,773 | +25,513 | 2.34% | 41,085,804 |
| 2020-11-12 | 2020-11-10 | 1.658 | 24,581,260 | -56,130 | 2.33% | 40,754,168 |
| 2020-11-11 | 2020-11-09 | 1.670 | 24,637,390 | +120,765 | 2.34% | 41,136,925 |
| 2020-11-10 | 2020-11-06 | 1.681 | 24,516,625 | +39,121 | 2.33% | 41,223,561 |
| 2020-11-04 | 2020-11-02 | 1.646 | 24,477,504 | -13,607 | 2.32% | 40,294,331 |
| 2020-10-30 | 2020-10-28 | 1.693 | 24,491,111 | +17,009 | 2.32% | 41,468,637 |
| 2020-10-29 | 2020-10-27 | 1.717 | 24,474,102 | +17,009 | 2.32% | 42,015,390 |
| 2020-10-28 | 2020-10-23 | 1.717 | 24,457,093 | -1,701 | 2.32% | 41,986,191 |
| 2020-10-23 | 2020-10-21 | 1.658 | 24,458,794 | +42,523 | 2.32% | 40,551,128 |
| 2020-10-21 | 2020-10-19 | 1.693 | 24,416,271 | +23,812 | 2.32% | 41,341,917 |
| 2020-10-20 | 2020-10-16 | 1.658 | 24,392,459 | +6,804 | 2.32% | 40,441,148 |
| 2020-10-19 | 2020-10-15 | 1.670 | 24,385,655 | +144,577 | 2.31% | 40,716,604 |
| 2020-10-16 | 2020-10-14 | 1.576 | 24,241,078 | +15,309 | 2.30% | 38,194,912 |
| 2020-10-15 | 2020-10-12 | 1.552 | 24,225,769 | +13,607 | 2.30% | 37,601,077 |
| 2020-10-09 | 2020-10-07 | 1.576 | 24,212,162 | -1,701 | 2.30% | 38,149,351 |
| 2020-10-08 | 2020-10-06 | 1.576 | 24,213,863 | +6,804 | 2.30% | 38,152,031 |
| 2020-10-07 | 2020-10-05 | 1.587 | 24,207,059 | -20,411 | 2.30% | 38,425,947 |
| 2020-10-05 | 2020-09-29 | 1.587 | 24,227,470 | +20,411 | 2.30% | 38,458,347 |
| 2020-09-30 | 2020-09-28 | 1.576 | 24,207,059 | -102,055 | 2.30% | 38,141,310 |
| 2020-09-29 | 2020-09-25 | 1.587 | 24,309,114 | -858,959 | 2.31% | 38,587,948 |
| 2020-09-28 | 2020-09-24 | 1.611 | 25,168,073 | -8,505 | 2.39% | 40,543,320 |
| 2020-09-25 | 2020-09-23 | 1.634 | 25,176,578 | +404,817 | 2.39% | 41,149,095 |
| 2020-09-23 | 2020-09-21 | 1.599 | 24,771,761 | -132,671 | 2.35% | 39,613,624 |
| 2020-09-18 | 2020-09-16 | 1.599 | 24,904,432 | -8,505 | 2.36% | 39,825,784 |
| 2020-09-15 | 2020-09-11 | 1.576 | 24,912,937 | +42,523 | 2.36% | 39,253,511 |
| 2020-09-11 | 2020-09-09 | 1.587 | 24,870,414 | +1,701 | 2.36% | 39,478,947 |
| 2020-09-10 | 2020-09-08 | 1.576 | 24,868,713 | +8,504 | 2.36% | 39,183,831 |
| 2020-09-09 | 2020-09-07 | 1.587 | 24,860,209 | +42,523 | 2.36% | 39,462,748 |
| 2020-09-08 | 2020-09-04 | 1.599 | 24,817,686 | -17,009 | 2.36% | 39,687,064 |
| 2020-09-07 | 2020-09-03 | 1.599 | 24,834,695 | -10,206 | 2.36% | 39,714,264 |
| 2020-09-04 | 2020-09-02 | 1.611 | 24,844,901 | -3,401 | 2.36% | 40,022,722 |
| 2020-09-03 | 2020-09-01 | 1.599 | 24,848,302 | +18,710 | 2.36% | 39,736,024 |
| 2020-09-01 | 2020-08-28 | 1.611 | 24,829,592 | -17,009 | 2.36% | 39,998,060 |
| 2020-08-31 | 2020-08-27 | 1.623 | 24,846,601 | +17,009 | 2.36% | 40,317,617 |
| 2020-08-24 | 2020-08-20 | 1.623 | 24,829,592 | +10,205 | 2.36% | 40,290,017 |
| 2020-08-21 | 2020-08-19 | 1.623 | 24,819,387 | -10,205 | 2.36% | 40,273,458 |
| 2020-08-18 | 2020-08-14 | 1.611 | 24,829,592 | -25,514 | 2.36% | 39,998,060 |
| 2020-08-17 | 2020-08-13 | 1.623 | 24,855,106 | -170,091 | 2.36% | 40,331,418 |
| 2020-08-14 | 2020-08-12 | 1.634 | 25,025,197 | -8,504 | 2.38% | 40,901,674 |
| 2020-08-12 | 2020-08-10 | 1.623 | 25,033,701 | -34,019 | 2.38% | 40,621,217 |
| 2020-08-11 | 2020-08-07 | 1.634 | 25,067,720 | +8,505 | 2.38% | 40,971,175 |
| 2020-08-10 | 2020-08-06 | 1.646 | 25,059,215 | -11,907 | 2.38% | 41,251,931 |
| 2020-08-07 | 2020-08-05 | 1.646 | 25,071,122 | +73,140 | 2.38% | 41,271,532 |
| 2020-08-06 | 2020-08-04 | 1.634 | 24,997,982 | -28,916 | 2.37% | 40,857,194 |
| 2020-08-05 | 2020-08-03 | 1.634 | 25,026,898 | -163,287 | 2.38% | 40,904,455 |
| 2020-08-03 | 2020-07-30 | 1.658 | 25,190,185 | -115,662 | 2.39% | 41,763,727 |
| 2020-07-28 | 2020-07-24 | 1.623 | 25,305,847 | -1,701 | 2.40% | 41,062,818 |
| 2020-07-27 | 2020-07-23 | 1.646 | 25,307,548 | -147,979 | 2.40% | 41,660,731 |
| 2020-07-24 | 2020-07-22 | 1.646 | 25,455,527 | -170,091 | 2.42% | 41,904,331 |
| 2020-07-23 | 2020-07-21 | 1.634 | 25,625,618 | -62,934 | 2.43% | 41,883,014 |
| 2020-07-22 | 2020-07-20 | 1.634 | 25,688,552 | -314,668 | 2.44% | 41,985,875 |
| 2020-07-21 | 2020-07-17 | 1.623 | 26,003,220 | +164,988 | 2.47% | 42,194,418 |
| 2020-07-20 | 2020-07-16 | 1.623 | 25,838,232 | -129,269 | 2.45% | 41,926,698 |
| 2020-07-17 | 2020-07-15 | 1.646 | 25,967,501 | -64,634 | 2.47% | 42,747,131 |
| 2020-07-16 | 2020-07-14 | 1.681 | 26,032,135 | -32,318 | 2.47% | 43,771,820 |
| 2020-07-15 | 2020-07-13 | 1.646 | 26,064,453 | +17,009 | 2.47% | 42,906,732 |
| 2020-07-14 | 2020-07-10 | 1.658 | 26,047,444 | -129,269 | 2.47% | 43,185,008 |
| 2020-07-13 | 2020-07-09 | 1.681 | 26,176,713 | -95,251 | 2.48% | 44,014,921 |
| 2020-07-10 | 2020-07-08 | 1.681 | 26,271,964 | +47,626 | 2.49% | 44,175,082 |
| 2020-07-09 | 2020-07-07 | 1.705 | 26,224,338 | -15,308 | 2.49% | 44,711,714 |
| 2020-07-08 | 2020-07-06 | 1.693 | 26,239,646 | +17,009 | 2.49% | 44,429,277 |
| 2020-07-07 | 2020-07-03 | 1.646 | 26,222,637 | +5,102 | 2.49% | 43,167,131 |
| 2020-07-06 | 2020-07-02 | 1.634 | 26,217,535 | +57,831 | 2.49% | 42,850,455 |
| 2020-07-03 | 2020-06-30 | 1.658 | 26,159,704 | -34,018 | 2.48% | 43,371,128 |
| 2020-07-02 | 2020-06-29 | 1.681 | 26,193,722 | +35,719 | 2.49% | 44,043,521 |
| 2020-06-30 | 2020-06-26 | 1.705 | 26,158,003 | -1,701 | 2.48% | 44,598,615 |
| 2020-06-29 | 2020-06-24 | 1.705 | 26,159,704 | -85,045 | 2.48% | 44,601,515 |
| 2020-06-26 | 2020-06-23 | 1.728 | 26,244,749 | +23,813 | 2.49% | 45,363,707 |
| 2020-06-24 | 2020-06-22 | 1.728 | 26,220,936 | -85,046 | 2.49% | 45,322,547 |
| 2020-06-23 | 2020-06-19 | 1.717 | 26,305,982 | +8,505 | 2.50% | 45,160,231 |
| 2020-06-22 | 2020-06-18 | 1.740 | 26,297,477 | +8,504 | 2.50% | 45,764,064 |
| 2020-06-19 | 2020-06-17 | 1.740 | 26,288,973 | -34,018 | 2.50% | 45,749,265 |
| 2020-06-18 | 2020-06-16 | 1.705 | 26,322,991 | +54,429 | 2.50% | 44,879,914 |
| 2020-06-17 | 2020-06-15 | 1.693 | 26,268,562 | -45,924 | 2.49% | 44,478,238 |
| 2020-06-16 | 2020-06-12 | 1.681 | 26,314,486 | -3,402 | 2.50% | 44,246,580 |
| 2020-06-15 | 2020-06-11 | 1.705 | 26,317,888 | +18,710 | 2.50% | 44,871,214 |
| 2020-06-12 | 2020-06-10 | 1.740 | 26,299,178 | +25,513 | 2.50% | 45,767,024 |
| 2020-06-11 | 2020-06-09 | 1.752 | 26,273,665 | +10,206 | 2.49% | 46,031,562 |
| 2020-06-10 | 2020-06-08 | 1.764 | 26,263,459 | -59,532 | 2.49% | 46,322,497 |
| 2020-06-09 | 2020-06-05 | 2.460 | 26,322,991 | +792,624 | 2.50% | 64,741,932 |
| 2020-06-08 | 2020-06-04 | 2.162 | 25,530,367 | +2,339,925 | 2.42% | 55,191,265 |
| 2020-06-04 | 2020-06-02 | 2.123 | 23,190,442 | +12,360 | 2.42% | 49,232,251 |
| 2020-06-02 | 2020-05-29 | 2.110 | 23,178,082 | -15,450 | 2.42% | 48,905,975 |
| 2020-06-01 | 2020-05-28 | 2.084 | 23,193,532 | -38,625 | 2.42% | 48,338,101 |
| 2020-05-27 | 2020-05-25 | 2.071 | 23,232,157 | +29,355 | 2.43% | 48,117,864 |
| 2020-05-26 | 2020-05-22 | 2.110 | 23,202,802 | -142,141 | 2.42% | 48,958,134 |
| 2020-05-22 | 2020-05-20 | 2.162 | 23,344,943 | +3,090 | 2.44% | 50,466,840 |
| 2020-05-21 | 2020-05-19 | 2.136 | 23,341,853 | +3,090 | 2.44% | 49,855,846 |
| 2020-05-20 | 2020-05-18 | 2.097 | 23,338,763 | -15,451 | 2.44% | 48,942,897 |
| 2020-05-19 | 2020-05-15 | 2.084 | 23,354,214 | -143,686 | 2.44% | 48,672,982 |
| 2020-05-18 | 2020-05-14 | 2.097 | 23,497,900 | +15,450 | 2.46% | 49,276,617 |
| 2020-05-15 | 2020-05-13 | 2.123 | 23,482,450 | -10,815 | 2.45% | 49,852,171 |
| 2020-05-14 | 2020-05-12 | 2.136 | 23,493,265 | -20,085 | 2.46% | 50,179,247 |
| 2020-05-13 | 2020-05-11 | 2.149 | 23,513,350 | +1,545 | 2.46% | 50,526,523 |
| 2020-05-08 | 2020-05-06 | 2.071 | 23,511,805 | +20,085 | 2.46% | 48,697,064 |
| 2020-05-07 | 2020-05-05 | 2.058 | 23,491,720 | +6,180 | 2.46% | 48,351,367 |
| 2020-05-06 | 2020-05-04 | 2.071 | 23,485,540 | +1,545 | 2.45% | 48,642,664 |
| 2020-04-29 | 2020-04-27 | 2.084 | 23,483,995 | -4,635 | 2.45% | 48,943,461 |
| 2020-04-27 | 2020-04-23 | 2.071 | 23,488,630 | +13,905 | 2.45% | 48,649,064 |
| 2020-04-24 | 2020-04-22 | 2.045 | 23,474,725 | -20,085 | 2.45% | 48,012,511 |
| 2020-04-23 | 2020-04-21 | 2.058 | 23,494,810 | +482,045 | 2.46% | 48,357,727 |
| 2020-04-22 | 2020-04-20 | 2.110 | 23,012,765 | +20,085 | 2.41% | 48,557,154 |
| 2020-04-21 | 2020-04-17 | 2.097 | 22,992,680 | +64,891 | 2.40% | 48,217,138 |
| 2020-04-20 | 2020-04-16 | 2.032 | 22,927,789 | -13,905 | 2.40% | 46,597,074 |
| 2020-04-17 | 2020-04-15 | 2.019 | 22,941,694 | -29,355 | 2.40% | 46,328,357 |
| 2020-04-16 | 2020-04-14 | 2.006 | 22,971,049 | +197,762 | 2.40% | 46,090,280 |
| 2020-04-15 | 2020-04-09 | 1.942 | 22,773,287 | +71,071 | 2.38% | 44,219,497 |
| 2020-04-14 | 2020-04-08 | 1.903 | 22,702,216 | +40,170 | 2.37% | 43,199,867 |
| 2020-04-09 | 2020-04-07 | 1.916 | 22,662,046 | +30,900 | 2.37% | 43,416,784 |
| 2020-04-08 | 2020-04-06 | 1.903 | 22,631,146 | +63,346 | 2.37% | 43,064,628 |
| 2020-04-07 | 2020-04-03 | 1.942 | 22,567,800 | +88,066 | 2.36% | 43,820,497 |
| 2020-04-06 | 2020-04-02 | 1.955 | 22,479,734 | +30,900 | 2.35% | 43,940,494 |
| 2020-04-03 | 2020-04-01 | 1.994 | 22,448,834 | +40,171 | 2.35% | 44,751,885 |
| 2020-04-02 | 2020-03-31 | 2.045 | 22,408,663 | +33,990 | 2.34% | 45,832,110 |
| 2020-04-01 | 2020-03-30 | 1.955 | 22,374,673 | +123,601 | 2.34% | 43,735,134 |
| 2020-03-31 | 2020-03-27 | 2.006 | 22,251,072 | +18,541 | 2.33% | 44,645,682 |
| 2020-03-30 | 2020-03-26 | 1.890 | 22,232,531 | +131,326 | 2.32% | 42,018,310 |
| 2020-03-27 | 2020-03-25 | 1.877 | 22,101,205 | +1,154,127 | 2.31% | 41,484,014 |
| 2020-03-26 | 2020-03-24 | 1.812 | 20,947,078 | -103,516 | 2.19% | 37,961,932 |
| 2020-03-25 | 2020-03-23 | 1.748 | 21,050,594 | -57,165 | 2.20% | 36,787,048 |
| 2020-03-24 | 2020-03-20 | 1.838 | 21,107,759 | -7,725 | 2.21% | 38,799,604 |
| 2020-03-23 | 2020-03-19 | 1.722 | 21,115,484 | -134,417 | 2.21% | 36,353,774 |
| 2020-03-20 | 2020-03-18 | 1.838 | 21,249,901 | +7,725 | 2.22% | 39,060,885 |
| 2020-03-19 | 2020-03-17 | 1.877 | 21,242,176 | +13,905 | 2.22% | 39,871,615 |
| 2020-03-18 | 2020-03-16 | 1.877 | 21,228,271 | -123,601 | 2.22% | 39,845,515 |
| 2020-03-17 | 2020-03-13 | 1.916 | 21,351,872 | +40,171 | 2.23% | 40,906,704 |
| 2020-03-16 | 2020-03-12 | 1.981 | 21,311,701 | +84,975 | 2.23% | 42,209,127 |
| 2020-03-13 | 2020-03-11 | 2.045 | 21,226,726 | -7,725 | 2.22% | 43,414,712 |
| 2020-03-12 | 2020-03-10 | 2.058 | 21,234,451 | +63,346 | 2.22% | 43,705,388 |
| 2020-03-11 | 2020-03-09 | 2.032 | 21,171,105 | +111,241 | 2.21% | 43,026,894 |
| 2020-03-10 | 2020-03-06 | 2.110 | 21,059,864 | -263,580 | 2.20% | 44,436,515 |
| 2020-03-09 | 2020-03-05 | 2.149 | 21,323,444 | -376,984 | 2.23% | 45,820,757 |
| 2020-03-06 | 2020-03-04 | 2.149 | 21,700,428 | -434,149 | 2.27% | 46,630,837 |
| 2020-03-05 | 2020-03-03 | 2.227 | 22,134,577 | -134,417 | 2.31% | 49,282,927 |
| 2020-03-04 | 2020-03-02 | 2.252 | 22,268,994 | -270,378 | 2.33% | 50,158,746 |
| 2020-03-03 | 2020-02-28 | 2.201 | 22,539,372 | -347,628 | 2.36% | 49,600,671 |
| 2020-02-28 | 2020-02-26 | 2.214 | 22,887,000 | -7,726 | 2.39% | 50,661,938 |
| 2020-02-27 | 2020-02-25 | 2.201 | 22,894,726 | -74,160 | 2.39% | 50,382,671 |
| 2020-02-25 | 2020-02-21 | 2.239 | 22,968,886 | -16,996 | 2.40% | 51,437,856 |
| 2020-02-24 | 2020-02-20 | 2.201 | 22,985,882 | -622,641 | 2.40% | 50,583,272 |
| 2020-02-21 | 2020-02-19 | 2.214 | 23,608,523 | -284,283 | 2.47% | 52,259,079 |
| 2020-02-20 | 2020-02-18 | 2.227 | 23,892,806 | -261,108 | 2.50% | 53,197,647 |
| 2020-02-19 | 2020-02-17 | 2.265 | 24,153,914 | +290,463 | 2.52% | 54,717,013 |
| 2020-02-18 | 2020-02-14 | 2.278 | 23,863,451 | -177,677 | 2.49% | 54,367,922 |
| 2020-02-17 | 2020-02-13 | 2.291 | 24,041,128 | -183,857 | 2.51% | 55,083,931 |
| 2020-02-14 | 2020-02-12 | 2.304 | 24,224,985 | -234,842 | 2.53% | 55,818,780 |
| 2020-02-13 | 2020-02-11 | 2.278 | 24,459,827 | -162,227 | 2.56% | 55,726,641 |
| 2020-02-12 | 2020-02-10 | 2.304 | 24,622,054 | -123,602 | 2.57% | 56,733,699 |
| 2020-02-11 | 2020-02-07 | 2.317 | 24,745,656 | -256,472 | 2.59% | 57,338,829 |
| 2020-02-10 | 2020-02-06 | 2.317 | 25,002,128 | -50,302,164 | 2.61% | 57,933,108 |
| 2020-02-07 | 2020-02-05 | 2.343 | 75,304,292 | -270,378 | 7.87% | 176,439,218 |
| 2020-02-06 | 2020-02-04 | 2.317 | 75,574,670 | -92,701 | 7.90% | 175,116,114 |
| 2020-02-05 | 2020-02-03 | 2.343 | 75,667,371 | -139,051 | 7.91% | 177,289,918 |
| 2020-02-04 | 2020-01-31 | 2.356 | 75,806,422 | -157,592 | 7.92% | 178,597,019 |
| 2020-02-03 | 2020-01-30 | 2.343 | 75,964,014 | -250,293 | 7.94% | 177,984,958 |
| 2020-01-31 | 2020-01-29 | 2.382 | 76,214,307 | -140,596 | 7.96% | 181,531,145 |
| 2020-01-30 | 2020-01-24 | 2.434 | 76,354,903 | +71,070 | 7.98% | 185,819,633 |
| 2020-01-29 | 2020-01-22 | 2.434 | 76,283,833 | +77,251 | 7.97% | 185,646,675 |
| 2020-01-23 | 2020-01-21 | 2.421 | 76,206,582 | +10,815 | 7.96% | 184,472,193 |
| 2020-01-22 | 2020-01-20 | 2.472 | 76,195,767 | -3,090 | 7.96% | 188,391,382 |
| 2020-01-21 | 2020-01-17 | 2.485 | 76,198,857 | +180,767 | 7.96% | 189,385,404 |
| 2020-01-20 | 2020-01-16 | 2.447 | 76,018,090 | -307,458 | 7.94% | 185,983,997 |
| 2020-01-17 | 2020-01-15 | 2.460 | 76,325,548 | +35,535 | 7.98% | 187,724,239 |
| 2020-01-16 | 2020-01-14 | 2.472 | 76,290,013 | +61,801 | 7.97% | 188,624,402 |
| 2020-01-15 | 2020-01-13 | 2.460 | 76,228,212 | +122,056 | 7.97% | 187,484,839 |
| 2020-01-14 | 2020-01-10 | 2.434 | 76,106,156 | -1,381,245 | 7.95% | 185,214,275 |
| 2020-01-13 | 2020-01-09 | 2.447 | 77,487,401 | -1,531,111 | 8.10% | 189,578,778 |
| 2020-01-10 | 2020-01-08 | 2.447 | 79,018,512 | -23,175 | 8.26% | 193,324,756 |
| 2020-01-09 | 2020-01-07 | 2.460 | 79,041,687 | -13,906 | 8.26% | 194,404,638 |
| 2020-01-08 | 2020-01-06 | 2.460 | 79,055,593 | +21,631 | 8.26% | 194,438,840 |
| 2020-01-07 | 2020-01-03 | 2.460 | 79,033,962 | -116,649 | 8.26% | 194,385,638 |
| 2020-01-06 | 2020-01-02 | 2.447 | 79,150,611 | -134,417 | 8.27% | 193,647,946 |
| 2020-01-03 | 2019-12-31 | 2.460 | 79,285,028 | +37,081 | 8.29% | 195,003,140 |
| 2020-01-02 | 2019-12-27 | 2.472 | 79,247,947 | +12,360 | 8.28% | 195,937,791 |
| 2019-12-30 | 2019-12-24 | 2.460 | 79,235,587 | -139,051 | 8.28% | 194,881,539 |
| 2019-12-27 | 2019-12-20 | 2.434 | 79,374,638 | -387,800 | 8.30% | 193,168,553 |
| 2019-12-23 | 2019-12-19 | 2.460 | 79,762,438 | -143,686 | 8.34% | 196,177,340 |
| 2019-12-20 | 2019-12-18 | 2.447 | 79,906,124 | -77,251 | 8.35% | 195,496,366 |
| 2019-12-19 | 2019-12-17 | 2.447 | 79,983,375 | +47,895 | 8.36% | 195,685,366 |
| 2019-12-18 | 2019-12-16 | 2.434 | 79,935,480 | +26,266 | 8.35% | 194,533,435 |
| 2019-12-17 | 2019-12-13 | 2.447 | 79,909,214 | +1,545 | 8.35% | 195,503,926 |
| 2019-12-16 | 2019-12-12 | 2.447 | 79,907,669 | +10,815 | 8.35% | 195,500,146 |
| 2019-12-13 | 2019-12-11 | 2.460 | 79,896,854 | +27,810 | 8.35% | 196,507,939 |
| 2019-12-11 | 2019-12-09 | 2.472 | 79,869,044 | +18,540 | 8.35% | 197,473,432 |
| 2019-12-10 | 2019-12-06 | 2.447 | 79,850,504 | -101,971 | 8.34% | 195,360,288 |
| 2019-12-09 | 2019-12-05 | 2.460 | 79,952,475 | -37,080 | 8.36% | 196,644,740 |
| 2019-12-06 | 2019-12-04 | 2.434 | 79,989,555 | +9,270 | 8.36% | 194,665,034 |
| 2019-12-05 | 2019-12-03 | 2.421 | 79,980,285 | +46,350 | 8.36% | 193,607,142 |
| 2019-12-04 | 2019-12-02 | 2.421 | 79,933,935 | -9,270 | 8.35% | 193,494,943 |
| 2019-12-03 | 2019-11-29 | 2.434 | 79,943,205 | +15,451 | 8.35% | 194,552,235 |
| 2019-12-02 | 2019-11-28 | 2.434 | 79,927,754 | +57,165 | 8.35% | 194,514,633 |
| 2019-11-29 | 2019-11-27 | 2.434 | 79,870,589 | +63,346 | 8.35% | 194,375,515 |
| 2019-11-28 | 2019-11-26 | 2.460 | 79,807,243 | -767,873 | 8.34% | 196,287,539 |
| 2019-11-27 | 2019-11-25 | 2.447 | 80,575,116 | -573,202 | 8.42% | 197,133,105 |
| 2019-11-26 | 2019-11-22 | 2.460 | 81,148,318 | -152,956 | 8.48% | 199,585,940 |
| 2019-11-25 | 2019-11-21 | 2.460 | 81,301,274 | -387,799 | 8.50% | 199,962,138 |
| 2019-11-22 | 2019-11-20 | 2.472 | 81,689,073 | -86,521 | 8.54% | 201,973,390 |
| 2019-11-21 | 2019-11-19 | 2.460 | 81,775,594 | +207,032 | 8.55% | 201,128,738 |
| 2019-11-20 | 2019-11-18 | 2.460 | 81,568,562 | -441,875 | 8.52% | 200,619,538 |
| 2019-11-19 | 2019-11-15 | 2.485 | 82,010,437 | -30,900 | 8.57% | 203,829,564 |
| 2019-11-15 | 2019-11-13 | 2.472 | 82,041,337 | +38,625 | 8.57% | 202,844,350 |
| 2019-11-14 | 2019-11-12 | 2.511 | 82,002,712 | +10,815 | 8.57% | 205,933,388 |
| 2019-11-13 | 2019-11-11 | 2.498 | 81,991,897 | +210,123 | 8.57% | 204,844,856 |
| 2019-11-12 | 2019-11-08 | 2.524 | 81,781,774 | +83,430 | 8.55% | 206,437,199 |
| 2019-11-11 | 2019-11-07 | 2.472 | 81,698,344 | -69,525 | 8.54% | 201,996,312 |
| 2019-11-08 | 2019-11-06 | 2.485 | 81,767,869 | +33,990 | 8.55% | 203,226,683 |
| 2019-11-07 | 2019-11-05 | 2.485 | 81,733,879 | -10,815 | 8.54% | 203,142,204 |
| 2019-11-06 | 2019-11-04 | 2.472 | 81,744,694 | +4,635 | 8.54% | 202,110,911 |
| 2019-11-05 | 2019-11-01 | 2.460 | 81,740,059 | +13,905 | 8.54% | 201,041,339 |
| 2019-11-04 | 2019-10-31 | 2.460 | 81,726,154 | -13,905 | 8.54% | 201,007,139 |
| 2019-10-31 | 2019-10-29 | 2.460 | 81,740,059 | +35,535 | 8.54% | 201,041,339 |
| 2019-10-30 | 2019-10-28 | 2.434 | 81,704,524 | +46,351 | 8.54% | 198,838,635 |
| 2019-10-29 | 2019-10-25 | 2.408 | 81,658,173 | +7,725 | 8.53% | 196,611,729 |
| 2019-10-28 | 2019-10-24 | 2.434 | 81,650,448 | +89,611 | 8.53% | 198,707,034 |
| 2019-10-25 | 2019-10-23 | 2.382 | 81,560,837 | -438,785 | 8.52% | 194,265,785 |
| 2019-10-24 | 2019-10-22 | 2.395 | 81,999,622 | -203,942 | 8.57% | 196,372,378 |
| 2019-10-23 | 2019-10-21 | 2.382 | 82,203,564 | -94,246 | 8.59% | 195,796,665 |
| 2019-10-22 | 2019-10-18 | 2.382 | 82,297,810 | -60,256 | 8.60% | 196,021,145 |
| 2019-10-21 | 2019-10-17 | 2.395 | 82,358,066 | -262,653 | 8.61% | 197,230,778 |
| 2019-10-18 | 2019-10-16 | 2.395 | 82,620,719 | -30,900 | 8.63% | 197,859,778 |
| 2019-10-17 | 2019-10-15 | 2.395 | 82,651,619 | +78,796 | 8.64% | 197,933,778 |
| 2019-10-16 | 2019-10-14 | 2.421 | 82,572,823 | +13,905 | 8.63% | 199,882,862 |
| 2019-10-15 | 2019-10-11 | 2.408 | 82,558,918 | -26,265 | 8.63% | 198,780,490 |
| 2019-10-14 | 2019-10-10 | 2.421 | 82,585,183 | -15,450 | 8.63% | 199,912,782 |
| 2019-10-11 | 2019-10-09 | 2.408 | 82,600,633 | -40,171 | 8.63% | 198,880,929 |
| 2019-10-10 | 2019-10-08 | 2.382 | 82,640,804 | +57,166 | 8.64% | 196,838,106 |
| 2019-10-09 | 2019-10-04 | 2.369 | 82,583,638 | -80,341 | 8.63% | 195,632,912 |
| 2019-10-08 | 2019-10-03 | 2.421 | 82,663,979 | -15,450 | 8.64% | 200,103,522 |
| 2019-10-04 | 2019-10-02 | 2.408 | 82,679,429 | +41,715 | 8.64% | 199,070,649 |
| 2019-10-03 | 2019-09-30 | 2.421 | 82,637,714 | -146,776 | 8.64% | 200,039,943 |
| 2019-10-02 | 2019-09-27 | 2.421 | 82,784,490 | -72,616 | 8.65% | 200,395,241 |
| 2019-09-30 | 2019-09-26 | 2.460 | 82,857,106 | -38,626 | 8.66% | 203,788,739 |
| 2019-09-27 | 2019-09-25 | 2.485 | 82,895,732 | +118,967 | 8.66% | 206,029,885 |
| 2019-09-26 | 2019-09-24 | 2.485 | 82,776,765 | +9,270 | 8.65% | 205,734,203 |
| 2019-09-25 | 2019-09-23 | 2.472 | 82,767,495 | -157,592 | 8.65% | 204,639,751 |
| 2019-09-24 | 2019-09-20 | 2.498 | 82,925,087 | -208,577 | 8.67% | 207,176,296 |
| 2019-09-23 | 2019-09-19 | 2.460 | 83,133,664 | -441,875 | 8.69% | 204,468,939 |
| 2019-09-20 | 2019-09-18 | 2.485 | 83,575,539 | -33,990 | 8.73% | 207,719,484 |
| 2019-09-19 | 2019-09-17 | 2.511 | 83,609,529 | -71,071 | 8.74% | 209,968,588 |
| 2019-09-18 | 2019-09-16 | 2.511 | 83,680,600 | -1,545 | 8.75% | 210,147,068 |
| 2019-09-17 | 2019-09-13 | 2.511 | 83,682,145 | -196,217 | 8.75% | 210,150,948 |
| 2019-09-16 | 2019-09-12 | 2.460 | 83,878,362 | -197,762 | 8.77% | 206,300,539 |
| 2019-09-13 | 2019-09-11 | 2.485 | 84,076,124 | -74,161 | 8.79% | 208,963,643 |
| 2019-09-12 | 2019-09-10 | 2.472 | 84,150,285 | -392,434 | 8.79% | 208,058,651 |
| 2019-09-11 | 2019-09-09 | 2.447 | 84,542,719 | -236,388 | 8.84% | 206,840,146 |
| 2019-09-10 | 2019-09-06 | 2.460 | 84,779,107 | -350,719 | 8.86% | 208,515,939 |
| 2019-09-09 | 2019-09-05 | 2.382 | 85,129,826 | -101,971 | 8.90% | 202,766,586 |
| 2019-09-06 | 2019-09-04 | 2.408 | 85,231,797 | -57,165 | 8.91% | 205,216,090 |
| 2019-09-05 | 2019-09-03 | 2.421 | 85,288,962 | -15,451 | 8.91% | 206,457,781 |
| 2019-09-04 | 2019-09-02 | 2.434 | 85,304,413 | -115,876 | 8.91% | 207,599,435 |
| 2019-09-03 | 2019-08-30 | 2.421 | 85,420,289 | -458,870 | 8.93% | 206,775,682 |
| 2019-09-02 | 2019-08-29 | 2.408 | 85,879,159 | -74,161 | 8.98% | 206,774,770 |
| 2019-08-30 | 2019-08-28 | 2.395 | 85,953,320 | +1,545 | 8.98% | 205,840,678 |
| 2019-08-29 | 2019-08-27 | 2.434 | 85,951,775 | -30,900 | 8.98% | 209,174,875 |
| 2019-08-28 | 2019-08-26 | 2.408 | 85,982,675 | -16,995 | 8.99% | 207,024,010 |
| 2019-08-27 | 2019-08-23 | 2.447 | 85,999,670 | -7,725 | 8.99% | 210,404,686 |
| 2019-08-26 | 2019-08-22 | 2.460 | 86,007,395 | -27,810 | 8.99% | 211,536,939 |
| 2019-08-23 | 2019-08-21 | 2.460 | 86,035,205 | -38,626 | 8.99% | 211,605,338 |
| 2019-08-22 | 2019-08-20 | 2.460 | 86,073,831 | -117,421 | 9.00% | 211,700,339 |
| 2019-08-21 | 2019-08-19 | 2.447 | 86,191,252 | -57,166 | 9.01% | 210,873,406 |
| 2019-08-20 | 2019-08-16 | 2.447 | 86,248,418 | -74,161 | 9.01% | 211,013,267 |
| 2019-08-19 | 2019-08-15 | 2.434 | 86,322,579 | -128,236 | 9.02% | 210,077,275 |
| 2019-08-16 | 2019-08-14 | 2.434 | 86,450,815 | -60,256 | 9.03% | 210,389,354 |
| 2019-08-15 | 2019-08-13 | 2.421 | 86,511,071 | -92,701 | 9.04% | 209,416,123 |
| 2019-08-14 | 2019-08-12 | 2.434 | 86,603,772 | -30,900 | 9.05% | 210,761,595 |
| 2019-08-13 | 2019-08-09 | 2.460 | 86,634,672 | -21,630 | 9.05% | 213,079,739 |
| 2019-08-12 | 2019-08-08 | 2.460 | 86,656,302 | +21,630 | 9.06% | 213,132,939 |
| 2019-08-09 | 2019-08-07 | 2.421 | 86,634,672 | +29,355 | 9.05% | 209,715,322 |
| 2019-08-08 | 2019-08-06 | 2.408 | 86,605,317 | +35,536 | 9.05% | 208,523,171 |
| 2019-08-07 | 2019-08-05 | 2.408 | 86,569,781 | +23,175 | 9.05% | 208,437,609 |
| 2019-08-06 | 2019-08-02 | 2.472 | 86,546,606 | -21,630 | 9.04% | 213,983,471 |
| 2019-08-02 | 2019-07-31 | 2.615 | 86,568,236 | -6,180 | 9.05% | 226,363,686 |
| 2019-08-01 | 2019-07-30 | 2.615 | 86,574,416 | -20,085 | 9.05% | 226,379,846 |
| 2019-07-31 | 2019-07-29 | 2.563 | 86,594,501 | +30,977 | 9.05% | 221,948,556 |
| 2019-07-30 | 2019-07-26 | 2.550 | 86,563,524 | -92,701 | 9.05% | 220,748,608 |
| 2019-07-29 | 2019-07-25 | 2.485 | 86,656,225 | -976,450 | 9.06% | 215,376,252 |
| 2019-07-26 | 2019-07-24 | 2.460 | 87,632,675 | -719,978 | 9.16% | 215,534,348 |
| 2019-07-25 | 2019-07-23 | 2.472 | 88,352,653 | -720,204 | 9.23% | 218,448,860 |
| 2019-07-24 | 2019-07-22 | 2.511 | 89,072,857 | -500,662 | 9.31% | 223,688,642 |
| 2019-07-23 | 2019-07-19 | 2.563 | 89,573,519 | -106,606 | 9.36% | 229,584,015 |
| 2019-07-22 | 2019-07-18 | 2.576 | 89,680,125 | +16,803 | 9.37% | 231,018,150 |
| 2019-07-19 | 2019-07-17 | 2.615 | 89,663,322 | -15,112 | 9.37% | 234,456,898 |
| 2019-07-18 | 2019-07-16 | 2.641 | 89,678,434 | -4,093 | 9.37% | 236,818,160 |
| 2019-07-16 | 2019-07-12 | 2.654 | 89,682,527 | +7,725 | 9.37% | 237,989,895 |
| 2019-07-15 | 2019-07-11 | 2.667 | 89,674,802 | -11,278 | 9.37% | 239,130,222 |
| 2019-07-12 | 2019-07-10 | 2.680 | 89,686,080 | -4,635 | 9.37% | 240,321,268 |
| 2019-07-11 | 2019-07-09 | 2.693 | 89,690,715 | -7,725 | 9.37% | 241,494,721 |
| 2019-07-10 | 2019-07-08 | 2.693 | 89,698,440 | +3,090 | 9.37% | 241,515,520 |
| 2019-07-09 | 2019-07-05 | 2.693 | 89,695,350 | -24,720 | 9.37% | 241,507,201 |
| 2019-07-04 | 2019-07-02 | 2.602 | 89,720,070 | +7,725 | 9.38% | 233,443,874 |
| 2019-07-03 | 2019-06-28 | 2.576 | 89,712,345 | -137,507 | 9.38% | 231,101,149 |
| 2019-07-02 | 2019-06-27 | 2.576 | 89,849,852 | +9,270 | 9.39% | 231,455,371 |
| 2019-06-27 | 2019-06-25 | 2.576 | 89,840,582 | +54,076 | 9.39% | 231,431,491 |
| 2019-06-26 | 2019-06-24 | 2.602 | 89,786,506 | -463,505 | 9.38% | 233,616,734 |
| 2019-06-25 | 2019-06-21 | 2.537 | 90,250,011 | -112,786 | 9.43% | 228,981,373 |
| 2019-06-24 | 2019-06-20 | 2.641 | 90,362,797 | -132,872 | 9.44% | 238,625,391 |
| 2019-06-21 | 2019-06-19 | 2.602 | 90,495,669 | -83,431 | 9.46% | 235,461,915 |
| 2019-06-20 | 2019-06-18 | 2.589 | 90,579,100 | -115,876 | 9.47% | 234,506,463 |
| 2019-06-19 | 2019-06-17 | 2.563 | 90,694,976 | -10,815 | 9.48% | 232,458,398 |
| 2019-06-18 | 2019-06-14 | 2.602 | 90,705,791 | -15,450 | 9.48% | 236,008,635 |
| 2019-06-14 | 2019-06-12 | 2.628 | 90,721,241 | +4,635 | 9.48% | 238,397,579 |
| 2019-06-12 | 2019-06-10 | 2.589 | 90,716,606 | -63,346 | 9.48% | 234,862,462 |
| 2019-06-11 | 2019-06-06 | 2.576 | 90,779,952 | -139,051 | 9.49% | 233,851,330 |
| 2019-06-10 | 2019-06-05 | 2.589 | 90,919,003 | -406,340 | 9.50% | 235,386,461 |
| 2019-06-06 | 2019-06-04 | 2.589 | 91,325,343 | -38,625 | 9.54% | 236,438,463 |
| 2019-06-05 | 2019-06-03 | 2.602 | 91,363,968 | -43,260 | 9.55% | 237,721,154 |
| 2019-06-04 | 2019-05-31 | 3.105 | 91,407,228 | +248,747 | 9.55% | 283,797,140 |
| 2019-06-03 | 2019-05-30 | 3.091 | 91,158,481 | +7,534,033 | 9.53% | 281,738,365 |
| 2019-05-31 | 2019-05-29 | 3.091 | 83,624,448 | -42,516 | 9.53% | 258,453,355 |
| 2019-05-30 | 2019-05-28 | 3.105 | 83,666,964 | +18,424 | 9.53% | 259,765,509 |
| 2019-05-29 | 2019-05-27 | 3.105 | 83,648,540 | -7,086 | 9.53% | 259,708,307 |
| 2019-05-28 | 2019-05-24 | 3.105 | 83,655,626 | +75,110 | 9.53% | 259,730,307 |
| 2019-05-27 | 2019-05-23 | 3.105 | 83,580,516 | -2,834 | 9.52% | 259,497,109 |
| 2019-05-24 | 2019-05-22 | 3.105 | 83,583,350 | -79,362 | 9.52% | 259,505,908 |
| 2019-05-22 | 2019-05-20 | 3.077 | 83,662,712 | -35,430 | 9.53% | 257,390,923 |
| 2019-05-21 | 2019-05-17 | 3.077 | 83,698,142 | -25,509 | 9.54% | 257,499,925 |
| 2019-05-20 | 2019-05-16 | 3.077 | 83,723,651 | -211,160 | 9.54% | 257,578,404 |
| 2019-05-17 | 2019-05-15 | 3.091 | 83,934,811 | -87,865 | 9.56% | 259,412,576 |
| 2019-05-16 | 2019-05-14 | 3.062 | 84,022,676 | +45,350 | 9.57% | 257,312,591 |
| 2019-05-15 | 2019-05-10 | 3.147 | 83,977,326 | -89,283 | 9.57% | 264,284,504 |
| 2019-05-14 | 2019-05-09 | 3.119 | 84,066,609 | -110,540 | 9.58% | 262,192,702 |
| 2019-05-10 | 2019-05-08 | 3.175 | 84,177,149 | -34,012 | 9.59% | 267,289,271 |
| 2019-05-09 | 2019-05-07 | 3.232 | 84,211,161 | -7,086 | 9.59% | 272,150,999 |
| 2019-05-08 | 2019-05-06 | 3.218 | 84,218,247 | +2,834 | 9.60% | 270,985,367 |
| 2019-04-30 | 2019-04-26 | 3.302 | 84,215,413 | +2,835 | 9.60% | 278,107,202 |
| 2019-04-29 | 2019-04-25 | 3.345 | 84,212,578 | -36,847 | 9.59% | 281,663,197 |
| 2019-04-26 | 2019-04-24 | 3.373 | 84,249,425 | +147,387 | 9.60% | 284,164,382 |
| 2019-04-25 | 2019-04-23 | 3.345 | 84,102,038 | -1,417 | 9.58% | 281,293,477 |
| 2019-04-24 | 2019-04-18 | 3.387 | 84,103,455 | +41,098 | 9.58% | 284,858,953 |
| 2019-04-23 | 2019-04-17 | 3.359 | 84,062,357 | -77,945 | 9.58% | 282,347,089 |
| 2019-04-18 | 2019-04-16 | 3.316 | 84,140,302 | +7,086 | 9.59% | 279,046,593 |
| 2019-04-17 | 2019-04-15 | 3.316 | 84,133,216 | -22,675 | 9.59% | 279,023,092 |
| 2019-04-16 | 2019-04-12 | 3.260 | 84,155,891 | +72,276 | 9.59% | 274,347,684 |
| 2019-04-15 | 2019-04-11 | 3.246 | 84,083,615 | +137,467 | 9.58% | 272,925,432 |
| 2019-04-11 | 2019-04-09 | 3.246 | 83,946,148 | +43,932 | 9.56% | 272,479,230 |
| 2019-04-10 | 2019-04-08 | 3.246 | 83,902,216 | +11,338 | 9.56% | 272,336,632 |
| 2019-04-09 | 2019-04-04 | 3.218 | 83,890,878 | +134,986 | 9.56% | 269,932,006 |
| 2019-04-08 | 2019-04-03 | 3.189 | 83,755,892 | +21,258 | 9.54% | 267,133,653 |
| 2019-04-04 | 2019-04-02 | 3.161 | 83,734,634 | -83,614 | 9.54% | 264,702,437 |
| 2019-04-03 | 2019-04-01 | 3.133 | 83,818,248 | +5,669 | 9.55% | 262,600,984 |
| 2019-04-02 | 2019-03-29 | 3.091 | 83,812,579 | +31,178 | 9.55% | 259,034,801 |
| 2019-04-01 | 2019-03-28 | 3.077 | 83,781,401 | -3,520,277 | 9.55% | 257,756,073 |
| 2019-03-29 | 2019-03-27 | 3.034 | 87,301,678 | -863,063 | 9.95% | 264,890,173 |
| 2019-03-28 | 2019-03-26 | 3.034 | 88,164,741 | -231,000 | 10.05% | 267,508,873 |
| 2019-03-27 | 2019-03-25 | 3.048 | 88,395,741 | -70,859 | 10.07% | 269,457,259 |
| 2019-03-26 | 2019-03-22 | 3.048 | 88,466,600 | -31,178 | 10.08% | 269,673,259 |
| 2019-03-25 | 2019-03-21 | 3.062 | 88,497,778 | +11,337 | 10.08% | 271,017,226 |
| 2019-03-22 | 2019-03-20 | 3.091 | 88,486,441 | +85,031 | 10.08% | 273,480,042 |
| 2019-03-21 | 2019-03-19 | 3.048 | 88,401,410 | -25,509 | 10.07% | 269,474,539 |
| 2019-03-20 | 2019-03-18 | 3.062 | 88,426,919 | -18,423 | 10.07% | 270,800,226 |
| 2019-03-19 | 2019-03-15 | 3.020 | 88,445,342 | -350,174 | 10.08% | 267,112,083 |
| 2019-03-18 | 2019-03-14 | 3.034 | 88,795,516 | +12,729 | 10.12% | 269,422,766 |
| 2019-03-15 | 2019-03-13 | 3.048 | 88,782,787 | +41,254 | 10.12% | 270,637,093 |
| 2019-03-14 | 2019-03-12 | 3.034 | 88,741,533 | -28,344 | 10.11% | 269,258,971 |
| 2019-03-13 | 2019-03-11 | 3.034 | 88,769,877 | -109,123 | 10.11% | 269,344,972 |
| 2019-03-12 | 2019-03-08 | 3.034 | 88,879,000 | -51,018 | 10.13% | 269,676,073 |
| 2019-03-11 | 2019-03-07 | 3.077 | 88,930,018 | -1,417 | 10.13% | 273,595,953 |
| 2019-03-08 | 2019-03-06 | 3.091 | 88,931,435 | +14,171 | 10.13% | 274,855,360 |
| 2019-03-07 | 2019-03-05 | 3.048 | 88,917,264 | -35,429 | 10.13% | 271,047,020 |
| 2019-03-06 | 2019-03-04 | 3.091 | 88,952,693 | +4,251 | 10.13% | 274,921,061 |
| 2019-03-05 | 2019-03-01 | 3.077 | 88,948,442 | -53,852 | 10.13% | 273,652,635 |
| 2019-03-01 | 2019-02-27 | 3.077 | 89,002,294 | -141,718 | 10.14% | 273,818,312 |
| 2019-02-28 | 2019-02-26 | 3.077 | 89,144,012 | -5,669 | 10.16% | 274,254,312 |
| 2019-02-27 | 2019-02-25 | 3.062 | 89,149,681 | +32,595 | 10.16% | 273,013,626 |
| 2019-02-26 | 2019-02-22 | 3.048 | 89,117,086 | +199,822 | 10.15% | 271,656,139 |
| 2019-02-25 | 2019-02-21 | 2.964 | 88,917,264 | +15,589 | 10.13% | 263,517,936 |
| 2019-02-22 | 2019-02-20 | 2.921 | 88,901,675 | -35,429 | 10.13% | 259,707,854 |
| 2019-02-21 | 2019-02-19 | 2.907 | 88,937,104 | +18,423 | 10.13% | 258,556,226 |
| 2019-02-20 | 2019-02-18 | 2.935 | 88,918,681 | +19,841 | 10.13% | 261,012,401 |
| 2019-02-19 | 2019-02-15 | 2.921 | 88,898,840 | -191,320 | 10.13% | 259,699,573 |
| 2019-02-18 | 2019-02-14 | 2.964 | 89,090,160 | -45,349 | 10.15% | 264,030,336 |
| 2019-02-15 | 2019-02-13 | 2.935 | 89,135,509 | +179,982 | 10.16% | 261,648,879 |
| 2019-02-14 | 2019-02-12 | 2.893 | 88,955,527 | -22,455 | 10.14% | 257,354,397 |
| 2019-02-13 | 2019-02-11 | 2.879 | 88,977,982 | -4,252 | 10.14% | 256,163,657 |
| 2019-02-12 | 2019-02-08 | 2.851 | 88,982,234 | -1,982,635 | 10.14% | 253,664,370 |
| 2019-02-11 | 2019-02-04 | 2.851 | 90,964,869 | -606,553 | 10.36% | 259,316,328 |
| 2019-02-08 | 2019-01-31 | 2.851 | 91,571,422 | +28,343 | 10.43% | 261,045,447 |
| 2019-02-01 | 2019-01-30 | 2.837 | 91,543,079 | -406,731 | 10.43% | 259,672,745 |
| 2019-01-31 | 2019-01-29 | 2.851 | 91,949,810 | -211,160 | 10.48% | 262,124,129 |
| 2019-01-30 | 2019-01-28 | 2.893 | 92,160,970 | +2,835 | 10.50% | 266,627,962 |
| 2019-01-29 | 2019-01-25 | 2.851 | 92,158,135 | -82,197 | 10.50% | 262,718,008 |
| 2019-01-28 | 2019-01-24 | 2.879 | 92,240,332 | -2,834 | 10.51% | 265,555,818 |
| 2019-01-25 | 2019-01-23 | 2.837 | 92,243,166 | -55,270 | 10.51% | 261,658,624 |
| 2019-01-24 | 2019-01-22 | 2.823 | 92,298,436 | -304,694 | 10.52% | 260,512,840 |
| 2019-01-23 | 2019-01-21 | 2.865 | 92,603,130 | -175,730 | 10.55% | 265,293,433 |
| 2019-01-22 | 2019-01-18 | 2.879 | 92,778,860 | -437,909 | 10.57% | 267,106,216 |
| 2019-01-21 | 2019-01-17 | 2.865 | 93,216,769 | -667,492 | 10.62% | 267,051,412 |
| 2019-01-18 | 2019-01-16 | 2.865 | 93,884,261 | -1,288,217 | 10.70% | 268,963,672 |
| 2019-01-17 | 2019-01-15 | 2.851 | 95,172,478 | -371,302 | 10.84% | 271,311,087 |
| 2019-01-16 | 2019-01-14 | 2.837 | 95,543,780 | -28,343 | 10.89% | 271,021,205 |
| 2019-01-15 | 2019-01-11 | 2.823 | 95,572,123 | -179,982 | 10.89% | 269,752,839 |
| 2019-01-14 | 2019-01-10 | 2.837 | 95,752,105 | -267,847 | 10.91% | 271,612,143 |
| 2019-01-11 | 2019-01-09 | 2.808 | 96,019,952 | -331,621 | 10.94% | 269,661,755 |
| 2019-01-10 | 2019-01-08 | 2.752 | 96,351,573 | -96,368 | 10.98% | 265,154,020 |
| 2019-01-09 | 2019-01-07 | 2.752 | 96,447,941 | -372,718 | 10.99% | 265,419,219 |
| 2019-01-08 | 2019-01-04 | 2.766 | 96,820,659 | -177,148 | 11.03% | 267,811,302 |
| 2019-01-07 | 2019-01-03 | 2.766 | 96,997,807 | -215,411 | 11.05% | 268,301,303 |
| 2019-01-04 | 2019-01-02 | 2.837 | 97,213,218 | +1,417 | 11.08% | 275,756,763 |
| 2019-01-03 | 2018-12-31 | 2.851 | 97,211,801 | -2,835 | 11.08% | 277,124,648 |
| 2019-01-02 | 2018-12-27 | 2.837 | 97,214,636 | -8,503 | 11.08% | 275,760,785 |
| 2018-12-28 | 2018-12-24 | 2.823 | 97,223,139 | -41,098 | 11.08% | 274,412,841 |
| 2018-12-21 | 2018-12-19 | 2.837 | 97,264,237 | +8,503 | 11.08% | 275,901,484 |
| 2018-12-20 | 2018-12-18 | 2.823 | 97,255,734 | -69,442 | 11.08% | 274,504,840 |
| 2018-12-19 | 2018-12-17 | 2.823 | 97,325,176 | +35,430 | 11.09% | 274,700,841 |
| 2018-12-18 | 2018-12-14 | 2.808 | 97,289,746 | +2,834 | 11.08% | 273,227,835 |
| 2018-12-17 | 2018-12-13 | 2.823 | 97,286,912 | -876,951 | 11.08% | 274,592,840 |
| 2018-12-14 | 2018-12-12 | 2.837 | 98,163,863 | -14,172 | 11.18% | 278,453,380 |
| 2018-12-13 | 2018-12-11 | 2.851 | 98,178,035 | -14,172 | 11.19% | 279,879,120 |
| 2018-12-12 | 2018-12-10 | 2.865 | 98,192,207 | -2,834 | 11.19% | 281,305,261 |
| 2018-12-11 | 2018-12-07 | 2.865 | 98,195,041 | -70,859 | 11.19% | 281,313,380 |
| 2018-12-10 | 2018-12-06 | 2.851 | 98,265,900 | -59,522 | 11.20% | 280,129,600 |
| 2018-12-07 | 2018-12-05 | 2.893 | 98,325,422 | -222,497 | 11.20% | 284,462,142 |
| 2018-12-06 | 2018-12-04 | 2.893 | 98,547,919 | -63,773 | 11.23% | 285,105,841 |
| 2018-12-05 | 2018-12-03 | 2.893 | 98,611,692 | -87,865 | 11.24% | 285,290,340 |
| 2018-12-03 | 2018-11-29 | 2.893 | 98,699,557 | +7,085 | 11.25% | 285,544,540 |
| 2018-11-30 | 2018-11-28 | 2.935 | 98,692,472 | +62,356 | 11.24% | 289,702,443 |
| 2018-11-27 | 2018-11-23 | 2.935 | 98,630,116 | -1,417 | 11.24% | 289,519,403 |
| 2018-11-26 | 2018-11-22 | 2.935 | 98,631,533 | +1,417 | 11.24% | 289,523,562 |
| 2018-11-23 | 2018-11-21 | 2.935 | 98,630,116 | -68,427 | 11.24% | 289,519,403 |
| 2018-11-22 | 2018-11-20 | 2.950 | 98,698,543 | -46,767 | 11.25% | 291,113,150 |
| 2018-11-21 | 2018-11-19 | 2.964 | 98,745,310 | -2,835 | 11.25% | 292,644,636 |
| 2018-11-20 | 2018-11-16 | 2.950 | 98,748,145 | -21,258 | 11.25% | 291,259,452 |
| 2018-11-19 | 2018-11-15 | 2.935 | 98,769,403 | -21,257 | 11.25% | 289,928,267 |
| 2018-11-15 | 2018-11-13 | 2.921 | 98,790,660 | -18,424 | 11.26% | 288,596,479 |
| 2018-11-14 | 2018-11-12 | 2.950 | 98,809,084 | -17,006 | 11.26% | 291,439,192 |
| 2018-11-13 | 2018-11-09 | 2.907 | 98,826,090 | -17,006 | 11.26% | 287,305,294 |
| 2018-11-12 | 2018-11-08 | 2.935 | 98,843,096 | -14,172 | 11.26% | 290,144,585 |
| 2018-11-09 | 2018-11-07 | 2.935 | 98,857,268 | +42,516 | 11.26% | 290,186,186 |
| 2018-11-08 | 2018-11-06 | 2.950 | 98,814,752 | -2,835 | 11.26% | 291,455,910 |
| 2018-11-07 | 2018-11-05 | 2.921 | 98,817,587 | -181,399 | 11.26% | 288,675,140 |
| 2018-11-06 | 2018-11-02 | 2.950 | 98,998,986 | -1,136,579 | 11.28% | 291,999,312 |
| 2018-11-05 | 2018-11-01 | 2.921 | 100,135,565 | +56,688 | 11.41% | 292,525,340 |
| 2018-11-02 | 2018-10-31 | 2.865 | 100,078,877 | -12,755 | 11.40% | 286,710,275 |
| 2018-11-01 | 2018-10-30 | 2.823 | 100,091,632 | -5,669 | 11.40% | 282,509,178 |
| 2018-10-31 | 2018-10-29 | 2.808 | 100,097,301 | -86,802 | 11.40% | 281,112,553 |
| 2018-10-30 | 2018-10-26 | 2.823 | 100,184,103 | +8,503 | 11.41% | 282,770,178 |
| 2018-10-29 | 2018-10-25 | 2.823 | 100,175,600 | +22,675 | 11.41% | 282,746,178 |
| 2018-10-26 | 2018-10-24 | 2.851 | 100,152,925 | -7,086 | 11.41% | 285,509,000 |
| 2018-10-25 | 2018-10-23 | 2.837 | 100,160,011 | +22,675 | 11.41% | 284,115,689 |
| 2018-10-24 | 2018-10-22 | 2.865 | 100,137,336 | +148,804 | 11.41% | 286,877,750 |
| 2018-10-23 | 2018-10-19 | 2.851 | 99,988,532 | +25,509 | 11.39% | 285,040,359 |
| 2018-10-22 | 2018-10-18 | 2.851 | 99,963,023 | +36,847 | 11.39% | 284,967,640 |
| 2018-10-19 | 2018-10-16 | 2.865 | 99,926,176 | +7,086 | 11.39% | 286,272,810 |
| 2018-10-18 | 2018-10-15 | 2.907 | 99,919,090 | +107,705 | 11.38% | 290,482,842 |
| 2018-10-16 | 2018-10-12 | 2.935 | 99,811,385 | -55,270 | 11.37% | 292,986,906 |
| 2018-10-15 | 2018-10-11 | 2.907 | 99,866,655 | -1,417 | 11.38% | 290,330,404 |
| 2018-10-12 | 2018-10-10 | 2.978 | 99,868,072 | -2,834 | 11.38% | 297,381,478 |
| 2018-10-11 | 2018-10-09 | 3.020 | 99,870,906 | -5,669 | 11.38% | 301,618,210 |
| 2018-10-08 | 2018-10-04 | 3.034 | 99,876,575 | -70,859 | 11.38% | 303,044,842 |
| 2018-10-05 | 2018-10-03 | 3.034 | 99,947,434 | -7,086 | 11.39% | 303,259,842 |
| 2018-10-03 | 2018-09-28 | 3.048 | 99,954,520 | -38,264 | 11.39% | 304,691,953 |
| 2018-10-02 | 2018-09-27 | 3.077 | 99,992,784 | -48,184 | 11.39% | 307,630,895 |
| 2018-09-28 | 2018-09-26 | 3.077 | 100,040,968 | -5,669 | 11.40% | 307,779,135 |
| 2018-09-27 | 2018-09-24 | 3.048 | 100,046,637 | -130,380 | 11.40% | 304,972,754 |
| 2018-09-26 | 2018-09-21 | 3.048 | 100,177,017 | -117,499 | 11.41% | 305,370,192 |
| 2018-09-24 | 2018-09-20 | 3.034 | 100,294,516 | -68,024 | 11.43% | 304,312,956 |
| 2018-09-21 | 2018-09-19 | 2.992 | 100,362,540 | -12,517 | 11.43% | 300,270,246 |
| 2018-09-20 | 2018-09-18 | 2.935 | 100,375,057 | -55,635 | 11.44% | 294,641,512 |
| 2018-09-19 | 2018-09-17 | 2.921 | 100,430,692 | +1,417 | 11.44% | 293,387,493 |
| 2018-09-18 | 2018-09-14 | 2.935 | 100,429,275 | -7,086 | 11.44% | 294,800,664 |
| 2018-09-14 | 2018-09-12 | 2.879 | 100,436,361 | +259,344 | 11.44% | 289,151,821 |
| 2018-09-13 | 2018-09-11 | 2.893 | 100,177,017 | +14,172 | 11.41% | 289,818,932 |
| 2018-09-12 | 2018-09-10 | 2.879 | 100,162,845 | -177,148 | 11.41% | 288,364,381 |
| 2018-09-11 | 2018-09-07 | 2.935 | 100,339,993 | -48,184 | 11.43% | 294,538,585 |
| 2018-09-10 | 2018-09-06 | 2.935 | 100,388,177 | +18,423 | 11.44% | 294,680,025 |
| 2018-09-07 | 2018-09-05 | 2.992 | 100,369,754 | +9,921 | 11.44% | 300,291,830 |
| 2018-09-06 | 2018-09-04 | 2.992 | 100,359,833 | +9,920 | 11.43% | 300,262,147 |
| 2018-09-05 | 2018-09-03 | 3.006 | 100,349,913 | +8,503 | 11.43% | 301,648,659 |
| 2018-09-04 | 2018-08-31 | 3.020 | 100,341,410 | -29,761 | 11.43% | 303,039,170 |
| 2018-09-03 | 2018-08-30 | 2.992 | 100,371,171 | +59,522 | 11.44% | 300,296,069 |
| 2018-08-30 | 2018-08-28 | 3.133 | 100,311,649 | +49,601 | 11.43% | 314,274,497 |
| 2018-08-29 | 2018-08-27 | 3.161 | 100,262,048 | +120,286 | 11.42% | 316,948,999 |
| 2018-08-28 | 2018-08-24 | 3.133 | 100,141,762 | -404,454 | 11.41% | 313,742,244 |
| 2018-08-27 | 2018-08-23 | 3.133 | 100,546,216 | +93,114 | 11.46% | 315,009,391 |
| 2018-08-24 | 2018-08-22 | 3.105 | 100,453,102 | +83,348 | 11.45% | 311,882,372 |
| 2018-08-23 | 2018-08-21 | 3.091 | 100,369,754 | +19,841 | 11.44% | 310,207,126 |
| 2018-08-22 | 2018-08-20 | 3.034 | 100,349,913 | +77,945 | 11.43% | 304,481,041 |
| 2018-08-21 | 2018-08-17 | 3.048 | 100,271,968 | +51,018 | 11.42% | 305,659,631 |
| 2018-08-20 | 2018-08-16 | 3.006 | 100,220,950 | +66,608 | 11.42% | 301,261,000 |
| 2018-08-17 | 2018-08-15 | 3.020 | 100,154,342 | +52,435 | 11.41% | 302,474,210 |
| 2018-08-16 | 2018-08-14 | 3.034 | 100,101,907 | +9,921 | 11.41% | 303,728,543 |
| 2018-08-15 | 2018-08-13 | 3.034 | 100,091,986 | +32,595 | 11.40% | 303,698,440 |
| 2018-08-14 | 2018-08-10 | 3.034 | 100,059,391 | +42,515 | 11.40% | 303,599,541 |
| 2018-08-13 | 2018-08-09 | 3.062 | 100,016,876 | -1,417 | 11.40% | 306,293,524 |
| 2018-08-10 | 2018-08-08 | 2.992 | 100,018,293 | +2,834 | 11.40% | 299,240,309 |
| 2018-08-09 | 2018-08-07 | 3.006 | 100,015,459 | -8,503 | 11.40% | 300,643,301 |
| 2018-08-08 | 2018-08-06 | 3.020 | 100,023,962 | +35,430 | 11.40% | 302,080,452 |
| 2018-08-07 | 2018-08-03 | 2.964 | 99,988,532 | +72,276 | 11.39% | 296,329,086 |
| 2018-08-06 | 2018-08-02 | 3.006 | 99,916,256 | -79,362 | 11.38% | 300,345,100 |
| 2018-08-03 | 2018-08-01 | 3.105 | 99,995,618 | -29,761 | 11.39% | 310,461,996 |
| 2018-08-02 | 2018-07-31 | 3.175 | 100,025,379 | -5,669 | 11.40% | 317,612,451 |
| 2018-08-01 | 2018-07-30 | 3.189 | 100,031,048 | -83,613 | 11.40% | 319,042,143 |
| 2018-07-31 | 2018-07-27 | 3.175 | 100,114,661 | -49,602 | 11.41% | 317,895,950 |
| 2018-07-30 | 2018-07-26 | 3.189 | 100,164,263 | -15,589 | 11.41% | 319,467,023 |
| 2018-07-27 | 2018-07-25 | 3.189 | 100,179,852 | -151,638 | 11.41% | 319,516,743 |
| 2018-07-26 | 2018-07-24 | 3.189 | 100,331,490 | -138,884 | 11.43% | 320,000,382 |
| 2018-07-25 | 2018-07-23 | 3.189 | 100,470,374 | +12,755 | 11.45% | 320,443,343 |
| 2018-07-24 | 2018-07-20 | 3.204 | 100,457,619 | +12,755 | 11.45% | 321,820,372 |
| 2018-07-20 | 2018-07-18 | 3.232 | 100,444,864 | +7,086 | 11.44% | 324,614,573 |
| 2018-07-19 | 2018-07-17 | 3.218 | 100,437,778 | +9,920 | 11.44% | 323,174,242 |
| 2018-07-17 | 2018-07-13 | 3.246 | 100,427,858 | -51,019 | 11.44% | 325,976,904 |
| 2018-07-16 | 2018-07-12 | 3.246 | 100,478,877 | +14,172 | 11.45% | 326,142,506 |
| 2018-07-13 | 2018-07-11 | 3.274 | 100,464,705 | -7,086 | 11.45% | 328,932,127 |
| 2018-07-11 | 2018-07-09 | 3.274 | 100,471,791 | +29,761 | 11.45% | 328,955,327 |
| 2018-07-10 | 2018-07-06 | 3.302 | 100,442,030 | +15,589 | 11.44% | 331,692,868 |
| 2018-07-09 | 2018-07-05 | 3.359 | 100,426,441 | +90,700 | 11.44% | 337,310,472 |
| 2018-07-06 | 2018-07-04 | 3.359 | 100,335,741 | -4,252 | 11.43% | 337,005,831 |
| 2018-07-05 | 2018-07-03 | 3.401 | 100,339,993 | +365,633 | 11.43% | 341,268,265 |
| 2018-07-04 | 2018-06-29 | 3.401 | 99,974,360 | +38,264 | 11.39% | 340,024,703 |
| 2018-07-03 | 2018-06-28 | 3.359 | 99,936,096 | +602,301 | 11.39% | 335,663,510 |
| 2018-06-29 | 2018-06-27 | 3.232 | 99,333,795 | -2,834 | 11.32% | 321,023,855 |
| 2018-06-28 | 2018-06-26 | 3.260 | 99,336,629 | +59,522 | 11.32% | 323,836,795 |
| 2018-06-27 | 2018-06-25 | 3.302 | 99,277,107 | -1,418 | 11.31% | 327,845,907 |
| 2018-06-26 | 2018-06-22 | 3.331 | 99,278,525 | +14,172 | 11.31% | 330,652,731 |
| 2018-06-25 | 2018-06-21 | 3.288 | 99,264,353 | +103,454 | 11.31% | 326,402,918 |
| 2018-06-22 | 2018-06-20 | 3.302 | 99,160,899 | -31,178 | 11.30% | 327,462,149 |
| 2018-06-21 | 2018-06-19 | 3.302 | 99,192,077 | +11,338 | 11.30% | 327,565,109 |
| 2018-06-20 | 2018-06-15 | 3.359 | 99,180,739 | -395,394 | 11.30% | 333,126,431 |
| 2018-06-19 | 2018-06-14 | 3.359 | 99,576,133 | +17,007 | 11.35% | 334,454,473 |
| 2018-06-15 | 2018-06-13 | 3.373 | 99,559,126 | +22,674 | 11.34% | 335,802,381 |
| 2018-06-14 | 2018-06-12 | 3.387 | 99,536,452 | +58,105 | 11.34% | 337,130,615 |
| 2018-06-13 | 2018-06-11 | 3.401 | 99,478,347 | +143,135 | 11.33% | 338,337,704 |
| 2018-06-12 | 2018-06-08 | 3.429 | 99,335,212 | +9,920 | 11.32% | 340,654,627 |
| 2018-06-11 | 2018-06-07 | 3.415 | 99,325,292 | -22,675 | 11.32% | 339,218,877 |
| 2018-06-08 | 2018-06-06 | 3.429 | 99,347,967 | -41,098 | 11.32% | 340,698,368 |
| 2018-06-07 | 2018-06-05 | 3.429 | 99,389,065 | +18,424 | 11.32% | 340,839,307 |
| 2018-06-06 | 2018-06-04 | 3.429 | 99,370,641 | +25,509 | 11.32% | 340,776,125 |
| 2018-06-05 | 2018-06-01 | 3.429 | 99,345,132 | +102,037 | 11.32% | 340,688,646 |
| 2018-06-04 | 2018-05-31 | 3.998 | 99,243,095 | +124,712 | 11.31% | 396,745,787 |
| 2018-06-01 | 2018-05-30 | 3.937 | 99,118,383 | +7,424,280 | 11.29% | 390,197,648 |
| 2018-05-31 | 2018-05-29 | 3.967 | 91,694,103 | -2,621 | 11.30% | 363,768,833 |
| 2018-05-30 | 2018-05-28 | 3.982 | 91,696,724 | +18,350 | 11.30% | 365,178,382 |
| 2018-05-29 | 2018-05-25 | 3.906 | 91,678,374 | +26,215 | 11.29% | 358,110,949 |
| 2018-05-28 | 2018-05-24 | 3.921 | 91,652,159 | +72,092 | 11.29% | 359,407,020 |
| 2018-05-25 | 2018-05-23 | 3.937 | 91,580,067 | -74,713 | 11.28% | 360,521,688 |
| 2018-05-24 | 2018-05-21 | 3.952 | 91,654,780 | -26,215 | 11.29% | 362,214,320 |
| 2018-05-23 | 2018-05-18 | 3.937 | 91,680,995 | -57,673 | 11.29% | 360,919,009 |
| 2018-05-21 | 2018-05-17 | 3.967 | 91,738,668 | +6,554 | 11.30% | 363,945,631 |
| 2018-05-18 | 2018-05-16 | 3.937 | 91,732,114 | -30,147 | 11.30% | 361,120,249 |
| 2018-05-17 | 2018-05-15 | 3.967 | 91,762,261 | +10,486 | 11.30% | 364,039,230 |
| 2018-05-16 | 2018-05-14 | 3.967 | 91,751,775 | -1,124,622 | 11.30% | 363,997,629 |
| 2018-05-15 | 2018-05-11 | 3.967 | 92,876,397 | -14,419 | 11.44% | 368,459,230 |
| 2018-05-14 | 2018-05-10 | 3.906 | 92,890,816 | +10,486 | 11.44% | 362,846,949 |
| 2018-05-11 | 2018-05-09 | 3.860 | 92,880,330 | -47,187 | 11.44% | 358,554,356 |
| 2018-05-10 | 2018-05-08 | 3.876 | 92,927,517 | -52,430 | 11.45% | 360,154,448 |
| 2018-05-09 | 2018-05-07 | 3.876 | 92,979,947 | +6,554 | 11.45% | 360,357,648 |
| 2018-05-08 | 2018-05-04 | 3.845 | 92,973,393 | +2,622 | 11.45% | 357,494,985 |
| 2018-05-04 | 2018-05-02 | 3.876 | 92,970,771 | +28,836 | 11.45% | 360,322,085 |
| 2018-05-03 | 2018-04-30 | 3.845 | 92,941,935 | +20,972 | 11.45% | 357,374,025 |
| 2018-05-02 | 2018-04-27 | 3.860 | 92,920,963 | -32,769 | 11.45% | 358,711,216 |
| 2018-04-30 | 2018-04-26 | 3.830 | 92,953,732 | -1,310 | 11.45% | 356,001,055 |
| 2018-04-26 | 2018-04-24 | 3.845 | 92,955,042 | +1,310 | 11.45% | 357,424,423 |
| 2018-04-25 | 2018-04-23 | 3.845 | 92,953,732 | -36,701 | 11.45% | 357,419,386 |
| 2018-04-23 | 2018-04-19 | 3.845 | 92,990,433 | +1,311 | 11.46% | 357,560,506 |
| 2018-04-20 | 2018-04-18 | 3.845 | 92,989,122 | +10,486 | 11.45% | 357,555,465 |
| 2018-04-19 | 2018-04-17 | 3.845 | 92,978,636 | +70,097 | 11.45% | 357,515,145 |
| 2018-04-18 | 2018-04-16 | 3.876 | 92,908,539 | -115,354 | 11.45% | 360,080,896 |
| 2018-04-17 | 2018-04-13 | 3.891 | 93,023,893 | -14,498 | 11.46% | 361,947,369 |
| 2018-04-16 | 2018-04-12 | 3.906 | 93,038,391 | +9,719 | 11.46% | 363,423,402 |
| 2018-04-13 | 2018-04-11 | 3.921 | 93,028,672 | -37,784 | 11.46% | 364,804,912 |
| 2018-04-12 | 2018-04-10 | 3.906 | 93,066,456 | -53,741 | 11.46% | 363,533,028 |
| 2018-04-11 | 2018-04-09 | 3.906 | 93,120,197 | -11,796 | 11.47% | 363,742,949 |
| 2018-04-10 | 2018-04-06 | 3.906 | 93,131,993 | +15,729 | 11.47% | 363,789,027 |
| 2018-04-09 | 2018-04-04 | 3.876 | 93,116,264 | +23,593 | 11.47% | 360,885,965 |
| 2018-04-06 | 2018-04-03 | 3.906 | 93,092,671 | +192,680 | 11.47% | 363,635,428 |
| 2018-04-04 | 2018-03-29 | 3.921 | 92,899,991 | +117,967 | 11.44% | 364,300,299 |
| 2018-04-03 | 2018-03-28 | 3.906 | 92,782,024 | -2,621 | 11.43% | 362,421,990 |
| 2018-03-29 | 2018-03-27 | 3.921 | 92,784,645 | -14,418 | 11.43% | 363,847,979 |
| 2018-03-28 | 2018-03-26 | 3.906 | 92,799,063 | -1,271,426 | 11.43% | 362,488,547 |
| 2018-03-27 | 2018-03-23 | 3.876 | 94,070,489 | +31,458 | 11.59% | 364,584,206 |
| 2018-03-26 | 2018-03-22 | 3.967 | 94,039,031 | -625,227 | 11.58% | 373,071,631 |
| 2018-03-23 | 2018-03-21 | 3.906 | 94,664,258 | -11,797 | 11.66% | 369,774,308 |
| 2018-03-22 | 2018-03-20 | 3.952 | 94,676,055 | +571,487 | 11.66% | 374,154,222 |
| 2018-03-21 | 2018-03-19 | 3.952 | 94,104,568 | -19,662 | 11.59% | 371,895,739 |
| 2018-03-20 | 2018-03-16 | 3.982 | 94,124,230 | +169,087 | 11.59% | 374,845,824 |
| 2018-03-19 | 2018-03-15 | 3.921 | 93,955,143 | +11,797 | 11.57% | 368,437,998 |
| 2018-03-16 | 2018-03-14 | 3.906 | 93,943,346 | +79,955 | 11.57% | 366,958,306 |
| 2018-03-15 | 2018-03-13 | 3.906 | 93,863,391 | +27,526 | 11.56% | 366,645,989 |
| 2018-03-14 | 2018-03-12 | 3.906 | 93,835,865 | +145,493 | 11.56% | 366,538,467 |
| 2018-03-13 | 2018-03-09 | 3.921 | 93,690,372 | +52,430 | 11.54% | 367,399,719 |
| 2018-03-12 | 2018-03-08 | 3.891 | 93,637,942 | +22,283 | 11.53% | 364,336,577 |
| 2018-03-09 | 2018-03-07 | 3.906 | 93,615,659 | -11,797 | 11.53% | 365,678,306 |
| 2018-03-08 | 2018-03-06 | 3.876 | 93,627,456 | -2,622 | 11.53% | 362,867,166 |
| 2018-03-07 | 2018-03-05 | 3.815 | 93,630,078 | +24,905 | 11.53% | 357,162,724 |
| 2018-03-06 | 2018-03-02 | 3.830 | 93,605,173 | +13,107 | 11.53% | 358,495,992 |
| 2018-03-05 | 2018-03-01 | 3.815 | 93,592,066 | +39,323 | 11.53% | 357,017,723 |
| 2018-03-02 | 2018-02-28 | 3.845 | 93,552,743 | +5,243 | 11.52% | 359,722,662 |
| 2018-03-01 | 2018-02-27 | 3.830 | 93,547,500 | +119,278 | 11.52% | 358,275,112 |
| 2018-02-28 | 2018-02-26 | 3.860 | 93,428,222 | -136,318 | 11.51% | 360,669,434 |
| 2018-02-27 | 2018-02-23 | 3.876 | 93,564,540 | -64,227 | 11.53% | 362,623,325 |
| 2018-02-26 | 2018-02-22 | 3.876 | 93,628,767 | -76,023 | 11.53% | 362,872,247 |
| 2018-02-23 | 2018-02-21 | 3.860 | 93,704,790 | -48,498 | 11.54% | 361,737,094 |
| 2018-02-20 | 2018-02-13 | 3.876 | 93,753,288 | +39,322 | 11.55% | 363,354,846 |
| 2018-02-14 | 2018-02-12 | 3.815 | 93,713,966 | -20,971 | 11.54% | 357,482,724 |
| 2018-02-13 | 2018-02-09 | 3.815 | 93,734,937 | -10,486 | 11.55% | 357,562,721 |
| 2018-02-12 | 2018-02-08 | 3.830 | 93,745,423 | +7,864 | 11.55% | 359,033,132 |
| 2018-02-09 | 2018-02-07 | 3.815 | 93,737,559 | -34,079 | 11.55% | 357,572,723 |
| 2018-02-08 | 2018-02-06 | 3.891 | 93,771,638 | +28,836 | 11.55% | 364,856,775 |
| 2018-02-07 | 2018-02-05 | 3.982 | 93,742,802 | -7,864 | 11.55% | 373,326,802 |
| 2018-02-06 | 2018-02-02 | 3.982 | 93,750,666 | -1,311 | 11.55% | 373,358,120 |
| 2018-02-05 | 2018-02-01 | 4.013 | 93,751,977 | +116,656 | 11.55% | 376,224,363 |
| 2018-02-02 | 2018-01-31 | 4.028 | 93,635,321 | -32,768 | 11.53% | 377,184,957 |
| 2018-02-01 | 2018-01-30 | 3.967 | 93,668,089 | -49,809 | 11.54% | 371,600,030 |
| 2018-01-31 | 2018-01-29 | 4.013 | 93,717,898 | -61,605 | 11.54% | 376,087,605 |
| 2018-01-30 | 2018-01-26 | 4.059 | 93,779,503 | -47,187 | 11.55% | 380,627,617 |
| 2018-01-29 | 2018-01-25 | 4.028 | 93,826,690 | +35,390 | 11.56% | 377,955,836 |
| 2018-01-26 | 2018-01-24 | 4.059 | 93,791,300 | -79,955 | 11.55% | 380,675,498 |
| 2018-01-25 | 2018-01-23 | 3.921 | 93,871,255 | -17,040 | 11.56% | 368,109,038 |
| 2018-01-24 | 2018-01-22 | 3.876 | 93,888,295 | -6,554 | 11.57% | 363,878,086 |
| 2018-01-23 | 2018-01-19 | 3.876 | 93,894,849 | +1,311 | 11.57% | 363,903,487 |
| 2018-01-22 | 2018-01-18 | 3.845 | 93,893,538 | +176,951 | 11.57% | 361,033,064 |
| 2018-01-19 | 2018-01-17 | 3.906 | 93,716,587 | +90,442 | 11.54% | 366,072,548 |
| 2018-01-18 | 2018-01-16 | 3.937 | 93,626,145 | -14,419 | 11.53% | 368,576,448 |
| 2018-01-17 | 2018-01-15 | 3.906 | 93,640,564 | -17,039 | 11.54% | 365,775,589 |
| 2018-01-16 | 2018-01-12 | 3.891 | 93,657,603 | -22,283 | 11.54% | 364,413,076 |
| 2018-01-15 | 2018-01-11 | 3.845 | 93,679,886 | -5,243 | 11.54% | 360,211,544 |
| 2018-01-12 | 2018-01-10 | 3.876 | 93,685,129 | +148,114 | 11.54% | 363,090,686 |
| 2018-01-11 | 2018-01-09 | 3.815 | 93,537,015 | +3,933 | 11.52% | 356,807,724 |
| 2018-01-10 | 2018-01-08 | 3.799 | 93,533,082 | +20,972 | 11.52% | 355,365,551 |
| 2018-01-09 | 2018-01-05 | 3.799 | 93,512,110 | +20,972 | 11.52% | 355,285,871 |
| 2018-01-08 | 2018-01-04 | 3.784 | 93,491,138 | +6,553 | 11.52% | 353,779,660 |
| 2018-01-05 | 2018-01-03 | 3.799 | 93,484,585 | +39,323 | 11.52% | 355,181,293 |
| 2018-01-04 | 2018-01-02 | 3.799 | 93,445,262 | +28,836 | 11.51% | 355,031,891 |
| 2018-01-03 | 2017-12-29 | 3.799 | 93,416,426 | +6,554 | 11.51% | 354,922,333 |
| 2017-12-28 | 2017-12-22 | 3.815 | 93,409,872 | +3,932 | 11.51% | 356,322,723 |
| 2017-12-27 | 2017-12-21 | 3.799 | 93,405,940 | +13,108 | 11.51% | 354,882,493 |
| 2017-12-22 | 2017-12-20 | 3.784 | 93,392,832 | +13,107 | 11.50% | 353,407,660 |
| 2017-12-21 | 2017-12-19 | 3.815 | 93,379,725 | +2,622 | 11.50% | 356,207,724 |
| 2017-12-20 | 2017-12-18 | 3.815 | 93,377,103 | -3,932 | 11.50% | 356,197,722 |
| 2017-12-19 | 2017-12-15 | 3.799 | 93,381,035 | +38,011 | 11.50% | 354,787,870 |
| 2017-12-18 | 2017-12-14 | 3.799 | 93,343,024 | +22,283 | 11.50% | 354,643,452 |
| 2017-12-15 | 2017-12-13 | 3.784 | 93,320,741 | +32,769 | 11.50% | 353,134,861 |
| 2017-12-14 | 2017-12-12 | 3.754 | 93,287,972 | +73,402 | 11.49% | 350,163,998 |
| 2017-12-13 | 2017-12-11 | 3.799 | 93,214,570 | -13,108 | 11.48% | 354,155,410 |
| 2017-12-12 | 2017-12-08 | 3.754 | 93,227,678 | +7,865 | 11.48% | 349,937,679 |
| 2017-12-11 | 2017-12-07 | 3.754 | 93,219,813 | +28,836 | 11.48% | 349,908,157 |
| 2017-12-08 | 2017-12-06 | 3.799 | 93,190,977 | +56,362 | 11.48% | 354,065,772 |
| 2017-12-07 | 2017-12-05 | 3.784 | 93,134,615 | -43,255 | 11.47% | 352,430,541 |
| 2017-12-06 | 2017-12-04 | 3.799 | 93,177,870 | +1,311 | 11.48% | 354,015,974 |
| 2017-12-05 | 2017-12-01 | 3.799 | 93,176,559 | -79,955 | 11.48% | 354,010,993 |
| 2017-12-04 | 2017-11-30 | 3.830 | 93,256,514 | +112,724 | 11.49% | 357,160,672 |
| 2017-12-01 | 2017-11-29 | 3.845 | 93,143,790 | +2,621 | 11.47% | 358,150,184 |
| 2017-11-30 | 2017-11-28 | 3.830 | 93,141,169 | +1,311 | 11.47% | 356,718,915 |
| 2017-11-29 | 2017-11-27 | 3.876 | 93,139,858 | -1,311 | 11.47% | 360,977,407 |
| 2017-11-27 | 2017-11-23 | 3.845 | 93,141,169 | -258,217 | 11.47% | 358,140,106 |
| 2017-11-24 | 2017-11-22 | 3.845 | 93,399,386 | +10,486 | 11.51% | 359,132,984 |
| 2017-11-23 | 2017-11-21 | 3.876 | 93,388,900 | -41,944 | 11.50% | 361,942,606 |
| 2017-11-22 | 2017-11-20 | 3.830 | 93,430,844 | -2,621 | 11.51% | 357,828,334 |
| 2017-11-21 | 2017-11-17 | 3.815 | 93,433,465 | +5,243 | 11.51% | 356,412,721 |
| 2017-11-20 | 2017-11-16 | 3.845 | 93,428,222 | +28,836 | 11.51% | 359,243,863 |
| 2017-11-17 | 2017-11-15 | 3.876 | 93,399,386 | -48,498 | 11.51% | 361,983,246 |
| 2017-11-16 | 2017-11-14 | 3.891 | 93,447,884 | +34,080 | 11.51% | 363,597,078 |
| 2017-11-15 | 2017-11-13 | 3.891 | 93,413,804 | -5,243 | 11.51% | 363,464,476 |
| 2017-11-14 | 2017-11-10 | 3.921 | 93,419,047 | +14,418 | 11.51% | 366,335,738 |
| 2017-11-13 | 2017-11-09 | 3.952 | 93,404,629 | -1,311 | 11.51% | 369,129,621 |
| 2017-11-10 | 2017-11-08 | 3.937 | 93,405,940 | +2,622 | 11.51% | 367,709,571 |
| 2017-11-09 | 2017-11-07 | 3.998 | 93,403,318 | +9,175 | 11.51% | 373,400,012 |
| 2017-11-08 | 2017-11-06 | 4.013 | 93,394,143 | -2,621 | 11.50% | 374,788,384 |
| 2017-11-07 | 2017-11-03 | 3.998 | 93,396,764 | +2,621 | 11.51% | 373,373,811 |
| 2017-11-03 | 2017-11-01 | 4.028 | 93,394,143 | +2,622 | 11.50% | 376,213,435 |
| 2017-11-02 | 2017-10-31 | 4.043 | 93,391,521 | -1,311 | 11.50% | 377,627,884 |
| 2017-11-01 | 2017-10-30 | 4.043 | 93,392,832 | -2,622 | 11.50% | 377,633,185 |
| 2017-10-30 | 2017-10-26 | 4.028 | 93,395,454 | -2,621 | 11.51% | 376,218,716 |
| 2017-10-27 | 2017-10-25 | 4.013 | 93,398,075 | -69,470 | 11.51% | 374,804,163 |
| 2017-10-25 | 2017-10-23 | 4.043 | 93,467,545 | +52,430 | 11.51% | 377,935,286 |
| 2017-10-24 | 2017-10-20 | 4.043 | 93,415,115 | +58,984 | 11.51% | 377,723,286 |
| 2017-10-23 | 2017-10-19 | 4.028 | 93,356,131 | -1,311 | 11.50% | 376,060,314 |
| 2017-10-20 | 2017-10-18 | 4.059 | 93,357,442 | +19,661 | 11.50% | 378,914,577 |
| 2017-10-19 | 2017-10-17 | 4.028 | 93,337,781 | +1,311 | 11.50% | 375,986,396 |
| 2017-10-17 | 2017-10-13 | 4.028 | 93,336,470 | -13,108 | 11.50% | 375,981,115 |
| 2017-10-16 | 2017-10-12 | 4.043 | 93,349,578 | +135,008 | 11.50% | 377,458,288 |
| 2017-10-13 | 2017-10-11 | 4.059 | 93,214,570 | +174,329 | 11.48% | 378,334,695 |
| 2017-10-12 | 2017-10-10 | 3.967 | 93,040,241 | -256,907 | 11.46% | 369,109,232 |
| 2017-10-11 | 2017-10-09 | 3.952 | 93,297,148 | -94,373 | 11.49% | 368,704,862 |
| 2017-10-10 | 2017-10-06 | 3.967 | 93,391,521 | -196,613 | 11.50% | 370,502,830 |
| 2017-10-09 | 2017-10-04 | 3.952 | 93,588,134 | -66,848 | 11.53% | 369,854,822 |
| 2017-10-06 | 2017-10-03 | 3.952 | 93,654,982 | -178,262 | 11.54% | 370,119,001 |
| 2017-10-04 | 2017-09-29 | 3.891 | 93,833,244 | -44,565 | 11.56% | 365,096,479 |
| 2017-10-03 | 2017-09-28 | 3.860 | 93,877,809 | -79,956 | 11.56% | 362,405,015 |
| 2017-09-29 | 2017-09-27 | 3.906 | 93,957,765 | -200,544 | 11.57% | 367,014,629 |
| 2017-09-28 | 2017-09-26 | 3.906 | 94,158,309 | -15,729 | 11.60% | 367,797,987 |
| 2017-09-27 | 2017-09-25 | 3.921 | 94,174,038 | -28,837 | 11.60% | 369,296,378 |
| 2017-09-26 | 2017-09-22 | 3.937 | 94,202,875 | -123,210 | 11.60% | 370,846,851 |
| 2017-09-25 | 2017-09-21 | 3.967 | 94,326,085 | +61,605 | 11.62% | 374,210,432 |
| 2017-09-22 | 2017-09-20 | 3.921 | 94,264,480 | -250,353 | 11.61% | 369,651,040 |
| 2017-09-21 | 2017-09-19 | 3.967 | 94,514,833 | -32,768 | 11.64% | 374,959,233 |
| 2017-09-19 | 2017-09-15 | 3.952 | 94,547,601 | -47,187 | 11.65% | 373,646,579 |
| 2017-09-18 | 2017-09-14 | 3.937 | 94,594,788 | +3,932 | 11.65% | 372,389,689 |
| 2017-09-15 | 2017-09-13 | 3.937 | 94,590,856 | +1,311 | 11.65% | 372,374,209 |
| 2017-09-14 | 2017-09-12 | 3.906 | 94,589,545 | +14,418 | 11.65% | 369,482,467 |
| 2017-09-13 | 2017-09-11 | 3.967 | 94,575,127 | -68,159 | 11.65% | 375,198,431 |
| 2017-09-12 | 2017-09-08 | 3.952 | 94,643,286 | -64,227 | 11.66% | 374,024,721 |
| 2017-09-11 | 2017-09-07 | 3.967 | 94,707,513 | +7,865 | 11.67% | 375,723,633 |
| 2017-09-08 | 2017-09-06 | 3.952 | 94,699,648 | -27,526 | 11.67% | 374,247,460 |
| 2017-09-07 | 2017-09-05 | 3.921 | 94,727,174 | +1,311 | 11.67% | 371,465,459 |
| 2017-09-06 | 2017-09-04 | 3.891 | 94,725,863 | -19,661 | 11.67% | 368,569,577 |
| 2017-09-05 | 2017-09-01 | 3.891 | 94,745,524 | -13,108 | 11.67% | 368,646,076 |
| 2017-09-01 | 2017-08-30 | 3.830 | 94,758,632 | -56,362 | 11.67% | 362,913,594 |
| 2017-08-31 | 2017-08-29 | 3.830 | 94,814,994 | +3,932 | 11.68% | 363,129,453 |
| 2017-08-30 | 2017-08-28 | 3.845 | 94,811,062 | +24,904 | 11.68% | 364,561,065 |
| 2017-08-29 | 2017-08-25 | 3.952 | 94,786,158 | -1,310 | 11.68% | 374,589,342 |
| 2017-08-28 | 2017-08-24 | 3.906 | 94,787,468 | +6,553 | 11.68% | 370,255,587 |
| 2017-08-24 | 2017-08-21 | 3.860 | 94,780,915 | +117,335 | 11.68% | 365,891,357 |
| 2017-08-21 | 2017-08-17 | 3.891 | 94,663,580 | +7,865 | 11.66% | 368,327,239 |
| 2017-08-18 | 2017-08-16 | 3.891 | 94,655,715 | -17,040 | 11.66% | 368,296,637 |
| 2017-08-17 | 2017-08-15 | 3.891 | 94,672,755 | -2,621 | 11.66% | 368,362,938 |
| 2017-08-16 | 2017-08-14 | 3.921 | 94,675,376 | +17,039 | 11.66% | 371,262,337 |
| 2017-08-15 | 2017-08-11 | 3.845 | 94,658,337 | -2,621 | 11.66% | 363,973,817 |
| 2017-08-14 | 2017-08-10 | 3.906 | 94,660,958 | -2,622 | 11.66% | 369,761,418 |
| 2017-08-11 | 2017-08-09 | 4.013 | 94,663,580 | +10,486 | 11.66% | 379,882,604 |
| 2017-08-09 | 2017-08-07 | 4.028 | 94,653,094 | +1,311 | 11.66% | 381,284,784 |
| 2017-08-08 | 2017-08-04 | 4.043 | 94,651,783 | +2,622 | 11.66% | 382,723,744 |
| 2017-08-07 | 2017-08-03 | 4.120 | 94,649,161 | -27,526 | 11.66% | 389,934,144 |
| 2017-08-04 | 2017-08-02 | 4.028 | 94,676,687 | +6,554 | 11.66% | 381,379,822 |
| 2017-08-03 | 2017-08-01 | 4.074 | 94,670,133 | +77,334 | 11.66% | 385,686,983 |
| 2017-08-02 | 2017-07-31 | 4.013 | 94,592,799 | +73,402 | 11.65% | 379,598,561 |
| 2017-08-01 | 2017-07-28 | 3.937 | 94,519,397 | -28,837 | 11.64% | 372,092,898 |
| 2017-07-31 | 2017-07-27 | 3.952 | 94,548,234 | +30,147 | 11.65% | 373,649,081 |
| 2017-07-28 | 2017-07-26 | 3.982 | 94,518,087 | -20,972 | 11.64% | 376,414,343 |
| 2017-07-27 | 2017-07-25 | 3.982 | 94,539,059 | +108,114 | 11.65% | 376,497,863 |
| 2017-07-25 | 2017-07-21 | 3.998 | 94,430,945 | -34,079 | 11.63% | 377,508,174 |
| 2017-07-24 | 2017-07-20 | 4.028 | 94,465,024 | +101,586 | 11.64% | 380,527,194 |
| 2017-07-21 | 2017-07-19 | 4.043 | 94,363,438 | -347,348 | 11.62% | 381,557,823 |
| 2017-07-20 | 2017-07-18 | 3.998 | 94,710,786 | -28,837 | 11.67% | 378,626,899 |
| 2017-07-19 | 2017-07-17 | 4.043 | 94,739,623 | -3,932 | 11.67% | 383,078,924 |
| 2017-07-18 | 2017-07-14 | 4.089 | 94,743,555 | +381,428 | 11.67% | 387,431,745 |
| 2017-07-17 | 2017-07-13 | 4.028 | 94,362,127 | +58,983 | 11.62% | 380,112,701 |
| 2017-07-14 | 2017-07-12 | 3.967 | 94,303,144 | +6,554 | 11.62% | 374,119,420 |
| 2017-07-13 | 2017-07-11 | 3.982 | 94,296,590 | +108,792 | 11.62% | 375,532,240 |
| 2017-07-12 | 2017-07-10 | 4.013 | 94,187,798 | -48,304 | 11.60% | 377,973,302 |
| 2017-07-10 | 2017-07-06 | 3.876 | 94,236,102 | +1,311 | 11.61% | 365,226,064 |
| 2017-07-06 | 2017-07-04 | 3.815 | 94,234,791 | +27,525 | 11.61% | 359,469,471 |
| 2017-07-05 | 2017-07-03 | 3.860 | 94,207,266 | -17,039 | 11.61% | 363,676,848 |
| 2017-07-04 | 2017-06-30 | 3.815 | 94,224,305 | -17,040 | 11.61% | 359,429,471 |
| 2017-07-03 | 2017-06-29 | 3.860 | 94,241,345 | -32,769 | 11.61% | 363,808,406 |
| 2017-06-30 | 2017-06-28 | 3.708 | 94,274,114 | +48,498 | 11.61% | 349,550,128 |
| 2017-06-29 | 2017-06-27 | 3.738 | 94,225,616 | +7,864 | 11.61% | 352,245,783 |
| 2017-06-28 | 2017-06-26 | 3.784 | 94,217,752 | +36,701 | 11.61% | 356,529,238 |
| 2017-06-27 | 2017-06-23 | 3.723 | 94,181,051 | -1,310 | 11.60% | 350,642,127 |
| 2017-06-26 | 2017-06-22 | 3.708 | 94,182,361 | -165,155 | 11.60% | 349,209,926 |
| 2017-06-23 | 2017-06-21 | 3.738 | 94,347,516 | +3,933 | 11.62% | 352,701,484 |
| 2017-06-22 | 2017-06-20 | 3.754 | 94,343,583 | -15,729 | 11.62% | 354,126,319 |
| 2017-06-21 | 2017-06-19 | 3.754 | 94,359,312 | -14,419 | 11.62% | 354,185,360 |
| 2017-06-20 | 2017-06-16 | 3.738 | 94,373,731 | +229,381 | 11.63% | 352,799,485 |
| 2017-06-19 | 2017-06-15 | 3.723 | 94,144,350 | +230,692 | 11.60% | 350,505,486 |
| 2017-06-16 | 2017-06-14 | 3.799 | 93,913,658 | +264,771 | 11.57% | 356,811,495 |
| 2017-06-15 | 2017-06-13 | 4.449 | 93,648,887 | +182,194 | 11.54% | 416,646,138 |
| 2017-06-14 | 2017-06-12 | 4.400 | 93,466,693 | +6,632,710 | 11.51% | 411,249,131 |
| 2017-06-13 | 2017-06-09 | 4.400 | 86,833,983 | +166,293 | 11.47% | 382,065,513 |
| 2017-06-12 | 2017-06-08 | 4.400 | 86,667,690 | +163,847 | 11.44% | 381,333,832 |
| 2017-06-09 | 2017-06-07 | 4.400 | 86,503,843 | +79,478 | 11.42% | 380,612,912 |
| 2017-06-08 | 2017-06-06 | 4.416 | 86,424,365 | +23,232 | 11.41% | 381,676,831 |
| 2017-06-07 | 2017-06-05 | 4.367 | 86,401,133 | +28,123 | 11.41% | 377,334,517 |
| 2017-06-06 | 2017-06-02 | 4.400 | 86,373,010 | +207,866 | 11.41% | 380,037,253 |
| 2017-06-05 | 2017-06-01 | 4.416 | 86,165,144 | +183,411 | 11.38% | 380,532,030 |
| 2017-06-02 | 2017-05-31 | 4.400 | 85,981,733 | -149,174 | 11.35% | 378,315,652 |
| 2017-06-01 | 2017-05-29 | 4.335 | 86,130,907 | -18,341 | 11.37% | 373,336,740 |
| 2017-05-31 | 2017-05-26 | 4.318 | 86,149,248 | -7,337 | 11.38% | 372,007,121 |
| 2017-05-29 | 2017-05-25 | 4.285 | 86,156,585 | -24,455 | 11.38% | 369,220,328 |
| 2017-05-26 | 2017-05-24 | 4.302 | 86,181,040 | +322,804 | 11.38% | 370,734,767 |
| 2017-05-25 | 2017-05-23 | 4.253 | 85,858,236 | +19,564 | 11.34% | 365,133,050 |
| 2017-05-24 | 2017-05-22 | 4.236 | 85,838,672 | -14,673 | 11.34% | 363,645,812 |
| 2017-05-23 | 2017-05-19 | 4.155 | 85,853,345 | +3,668 | 11.34% | 356,686,583 |
| 2017-05-22 | 2017-05-18 | 4.155 | 85,849,677 | -6,114 | 11.34% | 356,671,344 |
| 2017-05-19 | 2017-05-17 | 4.171 | 85,855,791 | +6,114 | 11.34% | 358,101,063 |
| 2017-05-18 | 2017-05-16 | 4.187 | 85,849,677 | -13,450 | 11.34% | 359,479,780 |
| 2017-05-17 | 2017-05-15 | 4.204 | 85,863,127 | -47,687 | 11.34% | 360,940,537 |
| 2017-05-16 | 2017-05-12 | 4.155 | 85,910,814 | +14,673 | 11.34% | 356,925,344 |
| 2017-05-15 | 2017-05-11 | 4.171 | 85,896,141 | -72,142 | 11.34% | 358,269,361 |
| 2017-05-12 | 2017-05-10 | 4.155 | 85,968,283 | +14,673 | 11.35% | 357,164,105 |
| 2017-05-11 | 2017-05-09 | 4.155 | 85,953,610 | +99,042 | 11.35% | 357,103,144 |
| 2017-05-10 | 2017-05-08 | 4.089 | 85,854,568 | -432,850 | 11.34% | 351,074,472 |
| 2017-05-09 | 2017-05-05 | 4.089 | 86,287,418 | -586,915 | 11.39% | 352,844,472 |
| 2017-05-08 | 2017-05-04 | 4.204 | 86,874,333 | -596,697 | 11.47% | 365,191,317 |
| 2017-05-05 | 2017-05-02 | 4.220 | 87,471,030 | -672,508 | 11.55% | 369,130,374 |
| 2017-05-04 | 2017-04-28 | 4.204 | 88,143,538 | -470,754 | 11.64% | 370,526,640 |
| 2017-05-02 | 2017-04-27 | 4.187 | 88,614,292 | -498,878 | 11.70% | 371,056,098 |
| 2017-04-28 | 2017-04-26 | 4.187 | 89,113,170 | -530,670 | 11.77% | 373,145,058 |
| 2017-04-27 | 2017-04-25 | 4.187 | 89,643,840 | -240,879 | 11.84% | 375,367,141 |
| 2017-04-26 | 2017-04-24 | 4.073 | 89,884,719 | -119,829 | 11.87% | 366,084,253 |
| 2017-04-25 | 2017-04-21 | 4.024 | 90,004,548 | -28,123 | 11.89% | 362,155,761 |
| 2017-04-24 | 2017-04-20 | 4.040 | 90,032,671 | -283,676 | 11.89% | 363,741,559 |
| 2017-04-21 | 2017-04-19 | 4.040 | 90,316,347 | +6,114 | 11.93% | 364,887,640 |
| 2017-04-20 | 2017-04-18 | 4.089 | 90,310,233 | -102,710 | 11.93% | 369,294,473 |
| 2017-04-19 | 2017-04-13 | 4.089 | 90,412,943 | -35,460 | 11.94% | 369,714,472 |
| 2017-04-18 | 2017-04-12 | 4.040 | 90,448,403 | -188,302 | 11.94% | 365,421,160 |
| 2017-04-13 | 2017-04-11 | 4.040 | 90,636,705 | -238,434 | 11.97% | 366,181,920 |
| 2017-04-12 | 2017-04-10 | 4.040 | 90,875,139 | +218,871 | 12.00% | 367,145,219 |
| 2017-04-11 | 2017-04-07 | 4.122 | 90,656,268 | -635,825 | 11.97% | 373,675,146 |
| 2017-04-10 | 2017-04-06 | 4.138 | 91,292,093 | -78,256 | 12.06% | 377,789,185 |
| 2017-04-07 | 2017-04-05 | 4.155 | 91,370,349 | -300,794 | 12.07% | 379,607,545 |
| 2017-04-06 | 2017-04-03 | 4.138 | 91,671,143 | -300,794 | 12.11% | 379,357,787 |
| 2017-04-05 | 2017-03-31 | 4.138 | 91,971,937 | +69,696 | 12.15% | 380,602,547 |
| 2017-04-03 | 2017-03-30 | 4.138 | 91,902,241 | +4,891 | 12.14% | 380,314,128 |
| 2017-03-31 | 2017-03-29 | 4.122 | 91,897,350 | +103,933 | 12.14% | 378,790,750 |
| 2017-03-30 | 2017-03-28 | 4.138 | 91,793,417 | -40,350 | 12.12% | 379,863,787 |
| 2017-03-29 | 2017-03-27 | 4.155 | 91,833,767 | +29,346 | 12.13% | 381,532,863 |
| 2017-03-28 | 2017-03-24 | 4.171 | 91,804,421 | +155,288 | 12.12% | 382,912,560 |
| 2017-03-27 | 2017-03-23 | 4.269 | 91,649,133 | -44,019 | 12.10% | 391,259,328 |
| 2017-03-24 | 2017-03-22 | 4.285 | 91,693,152 | +15,896 | 12.11% | 392,947,047 |
| 2017-03-23 | 2017-03-21 | 4.384 | 91,677,256 | -20,787 | 12.11% | 401,876,153 |
| 2017-03-22 | 2017-03-20 | 4.335 | 91,698,043 | -19,564 | 12.11% | 397,467,641 |
| 2017-03-21 | 2017-03-17 | 4.351 | 91,717,607 | +171,184 | 12.11% | 399,052,639 |
| 2017-03-20 | 2017-03-16 | 4.351 | 91,546,423 | -88,038 | 12.09% | 398,307,838 |
| 2017-03-17 | 2017-03-15 | 4.269 | 91,634,461 | +25,678 | 12.10% | 391,196,691 |
| 2017-03-16 | 2017-03-14 | 4.302 | 91,608,783 | -353,372 | 12.10% | 394,083,905 |
| 2017-03-15 | 2017-03-13 | 4.236 | 91,962,155 | -135,724 | 12.14% | 389,587,254 |
| 2017-03-14 | 2017-03-10 | 4.253 | 92,097,879 | +3,668 | 12.16% | 391,668,651 |
| 2017-03-13 | 2017-03-09 | 4.253 | 92,094,211 | +114,938 | 12.16% | 391,653,052 |
| 2017-03-10 | 2017-03-08 | 4.302 | 91,979,273 | -143,061 | 12.15% | 395,677,684 |
| 2017-03-09 | 2017-03-07 | 4.253 | 92,122,334 | -40,350 | 12.16% | 391,772,652 |
| 2017-03-08 | 2017-03-06 | 4.318 | 92,162,684 | -79,478 | 12.17% | 397,974,162 |
| 2017-03-07 | 2017-03-03 | 4.285 | 92,242,162 | -53,801 | 12.18% | 395,299,806 |
| 2017-03-06 | 2017-03-02 | 4.285 | 92,295,963 | -80,701 | 12.19% | 395,530,367 |
| 2017-03-03 | 2017-03-01 | 4.335 | 92,376,664 | -169,961 | 12.20% | 400,409,142 |
| 2017-03-02 | 2017-02-28 | 4.318 | 92,546,625 | -352,149 | 12.22% | 399,632,084 |
| 2017-03-01 | 2017-02-27 | 4.253 | 92,898,774 | -626,043 | 12.27% | 395,074,652 |
| 2017-02-28 | 2017-02-24 | 4.269 | 93,524,817 | -152,842 | 12.35% | 399,266,810 |
| 2017-02-27 | 2017-02-23 | 4.269 | 93,677,659 | -222,539 | 12.37% | 399,919,308 |
| 2017-02-24 | 2017-02-22 | 4.253 | 93,900,198 | +73,364 | 12.40% | 399,333,452 |
| 2017-02-23 | 2017-02-21 | 4.302 | 93,826,834 | +17,119 | 12.39% | 403,625,547 |
| 2017-02-22 | 2017-02-20 | 4.302 | 93,809,715 | +12,227 | 12.39% | 403,551,904 |
| 2017-02-21 | 2017-02-17 | 4.285 | 93,797,488 | +13,450 | 12.39% | 401,965,088 |
| 2017-02-20 | 2017-02-16 | 4.318 | 93,784,038 | +64,806 | 12.38% | 404,975,444 |
| 2017-02-17 | 2017-02-15 | 4.318 | 93,719,232 | +29,345 | 12.38% | 404,695,601 |
| 2017-02-16 | 2017-02-14 | 4.335 | 93,689,887 | +41,573 | 12.37% | 406,101,342 |
| 2017-02-15 | 2017-02-13 | 4.204 | 93,648,314 | +44,019 | 12.37% | 393,666,920 |
| 2017-02-14 | 2017-02-10 | 4.302 | 93,604,295 | -7,336 | 12.36% | 402,668,226 |
| 2017-02-13 | 2017-02-09 | 4.285 | 93,611,631 | -6,114 | 12.36% | 401,168,606 |
| 2017-02-10 | 2017-02-08 | 4.187 | 93,617,745 | +2,445 | 12.36% | 392,007,140 |
| 2017-02-09 | 2017-02-07 | 4.204 | 93,615,300 | +2,446 | 12.36% | 393,528,140 |
| 2017-02-08 | 2017-02-06 | 4.236 | 93,612,854 | +72,142 | 12.36% | 396,580,253 |
| 2017-02-07 | 2017-02-03 | 4.236 | 93,540,712 | +52,577 | 12.35% | 396,274,632 |
| 2017-02-06 | 2017-02-02 | 4.269 | 93,488,135 | +171,184 | 12.35% | 399,110,211 |
| 2017-02-03 | 2017-02-01 | 4.269 | 93,316,951 | +257,998 | 12.32% | 398,379,410 |
| 2017-02-02 | 2017-01-27 | 4.204 | 93,058,953 | -202,975 | 12.29% | 391,189,439 |
| 2017-02-01 | 2017-01-25 | 4.204 | 93,261,928 | -161,401 | 12.32% | 392,042,679 |
| 2017-01-26 | 2017-01-24 | 4.073 | 93,423,329 | -40,351 | 12.34% | 380,496,373 |
| 2017-01-25 | 2017-01-23 | 4.122 | 93,463,680 | -8,559 | 12.34% | 385,246,989 |
| 2017-01-24 | 2017-01-20 | 4.089 | 93,472,239 | -9,782 | 12.34% | 382,224,473 |
| 2017-01-23 | 2017-01-19 | 4.106 | 93,482,021 | -8,559 | 12.34% | 383,793,531 |
| 2017-01-20 | 2017-01-18 | 4.089 | 93,490,580 | -2,446 | 12.35% | 382,299,472 |
| 2017-01-19 | 2017-01-17 | 4.073 | 93,493,026 | -11,004 | 12.35% | 380,780,237 |
| 2017-01-18 | 2017-01-16 | 4.040 | 93,504,030 | -17,119 | 12.35% | 377,766,218 |
| 2017-01-16 | 2017-01-12 | 4.024 | 93,521,149 | -89,260 | 12.35% | 376,305,683 |
| 2017-01-13 | 2017-01-11 | 4.007 | 93,610,409 | -28,123 | 12.36% | 375,133,685 |
| 2017-01-12 | 2017-01-10 | 3.975 | 93,638,532 | -96,596 | 12.37% | 372,183,149 |
| 2017-01-11 | 2017-01-09 | 3.942 | 93,735,128 | -30,569 | 12.38% | 369,500,691 |
| 2017-01-10 | 2017-01-06 | 3.926 | 93,765,697 | +26,901 | 12.38% | 368,087,495 |
| 2017-01-09 | 2017-01-05 | 3.958 | 93,738,796 | -90,483 | 12.38% | 371,048,408 |
| 2017-01-06 | 2017-01-04 | 3.893 | 93,829,279 | -28,123 | 12.39% | 365,267,618 |
| 2017-01-05 | 2017-01-03 | 3.860 | 93,857,402 | +766,658 | 12.39% | 362,306,702 |
| 2017-01-04 | 2016-12-30 | 3.844 | 93,090,744 | +1,223 | 12.29% | 357,824,604 |
| 2016-12-30 | 2016-12-28 | 3.844 | 93,089,521 | -26,901 | 12.29% | 357,819,903 |
| 2016-12-29 | 2016-12-23 | 3.844 | 93,116,422 | -4,891 | 12.30% | 357,923,306 |
| 2016-12-28 | 2016-12-22 | 3.893 | 93,121,313 | +13,451 | 12.30% | 362,511,580 |
| 2016-12-23 | 2016-12-21 | 3.877 | 93,107,862 | +2,445 | 12.30% | 360,936,278 |
| 2016-12-22 | 2016-12-20 | 3.877 | 93,105,417 | +3,668 | 12.29% | 360,926,800 |
| 2016-12-21 | 2016-12-19 | 3.893 | 93,101,749 | -2,445 | 12.29% | 362,435,419 |
| 2016-12-19 | 2016-12-15 | 3.909 | 93,104,194 | -50,132 | 12.29% | 363,967,815 |
| 2016-12-16 | 2016-12-14 | 3.909 | 93,154,326 | -20,787 | 12.30% | 364,163,794 |
| 2016-12-15 | 2016-12-13 | 3.909 | 93,175,113 | +847,359 | 12.30% | 364,245,055 |
| 2016-12-14 | 2016-12-12 | 3.909 | 92,327,754 | +4,891 | 12.19% | 360,932,515 |
| 2016-12-13 | 2016-12-09 | 3.909 | 92,322,863 | +6,113 | 12.19% | 360,913,395 |
| 2016-12-12 | 2016-12-08 | 3.926 | 92,316,750 | +2,446 | 12.19% | 362,399,495 |
| 2016-12-09 | 2016-12-07 | 3.958 | 92,314,304 | -9,782 | 12.19% | 365,409,809 |
| 2016-12-08 | 2016-12-06 | 3.958 | 92,324,086 | -9,782 | 12.19% | 365,448,530 |
| 2016-12-07 | 2016-12-05 | 3.926 | 92,333,868 | -79,478 | 12.19% | 362,466,694 |
| 2016-12-06 | 2016-12-02 | 3.942 | 92,413,346 | -3,668 | 12.20% | 364,290,272 |
| 2016-12-05 | 2016-12-01 | 3.975 | 92,417,014 | -123,497 | 12.20% | 367,328,006 |
| 2016-12-02 | 2016-11-30 | 3.860 | 92,540,511 | +2,446 | 12.22% | 357,223,262 |
| 2016-12-01 | 2016-11-29 | 3.877 | 92,538,065 | +239,657 | 12.22% | 358,727,438 |
| 2016-11-29 | 2016-11-25 | 3.860 | 92,298,408 | +12,227 | 12.19% | 356,288,700 |
| 2016-11-28 | 2016-11-24 | 3.877 | 92,286,181 | +14,673 | 12.19% | 357,751,000 |
| 2016-11-25 | 2016-11-23 | 3.926 | 92,271,508 | -12,228 | 12.18% | 362,221,893 |
| 2016-11-24 | 2016-11-22 | 3.909 | 92,283,736 | -11,004 | 12.19% | 360,760,438 |
| 2016-11-23 | 2016-11-21 | 3.926 | 92,294,740 | +58,691 | 12.19% | 362,313,093 |
| 2016-11-22 | 2016-11-18 | 3.909 | 92,236,049 | +53,801 | 12.18% | 360,574,017 |
| 2016-11-21 | 2016-11-17 | 3.909 | 92,182,248 | +4,891 | 12.17% | 360,363,695 |
| 2016-11-18 | 2016-11-16 | 3.893 | 92,177,357 | +64,805 | 12.17% | 358,836,857 |
| 2016-11-16 | 2016-11-14 | 3.926 | 92,112,552 | -6,114 | 12.16% | 361,597,894 |
| 2016-11-15 | 2016-11-11 | 3.926 | 92,118,666 | +3,669 | 12.16% | 361,621,895 |
| 2016-11-14 | 2016-11-10 | 3.926 | 92,114,997 | +22,009 | 12.16% | 361,607,492 |
| 2016-11-11 | 2016-11-09 | 3.877 | 92,092,988 | -46,464 | 12.16% | 357,002,080 |
| 2016-11-10 | 2016-11-08 | 3.926 | 92,139,452 | -15,896 | 12.17% | 361,703,493 |
| 2016-11-08 | 2016-11-04 | 3.877 | 92,155,348 | +14,673 | 12.17% | 357,243,821 |
| 2016-11-07 | 2016-11-03 | 3.893 | 92,140,675 | +3,668 | 12.17% | 358,694,058 |
| 2016-11-04 | 2016-11-02 | 3.909 | 92,137,007 | +205,421 | 12.17% | 360,186,837 |
| 2016-11-03 | 2016-11-01 | 3.909 | 91,931,586 | +2,445 | 12.14% | 359,383,794 |
| 2016-11-02 | 2016-10-31 | 3.926 | 91,929,141 | +17,118 | 12.14% | 360,877,894 |
| 2016-11-01 | 2016-10-28 | 3.909 | 91,912,023 | +14,673 | 12.14% | 359,307,317 |
| 2016-10-31 | 2016-10-27 | 3.926 | 91,897,350 | +7,337 | 12.14% | 360,753,095 |
| 2016-10-28 | 2016-10-26 | 3.942 | 91,890,013 | +2,445 | 12.13% | 362,227,311 |
| 2016-10-27 | 2016-10-25 | 3.958 | 91,887,568 | +1,223 | 12.13% | 363,720,650 |
| 2016-10-26 | 2016-10-24 | 3.926 | 91,886,345 | +53,801 | 12.13% | 360,709,894 |
| 2016-10-25 | 2016-10-20 | 3.942 | 91,832,544 | +4,891 | 12.13% | 362,000,770 |
| 2016-10-24 | 2016-10-19 | 3.975 | 91,827,653 | +4,890 | 12.13% | 364,985,485 |
| 2016-10-20 | 2016-10-18 | 3.926 | 91,822,763 | +102,711 | 12.13% | 360,460,296 |
| 2016-10-19 | 2016-10-17 | 3.958 | 91,720,052 | -2,446 | 12.11% | 363,057,568 |
| 2016-10-17 | 2016-10-13 | 3.958 | 91,722,498 | +14,673 | 12.11% | 363,067,250 |
| 2016-10-14 | 2016-10-12 | 3.975 | 91,707,825 | +40,350 | 12.11% | 364,509,207 |
| 2016-10-13 | 2016-10-11 | 3.991 | 91,667,475 | +3,669 | 12.10% | 365,848,207 |
| 2016-10-12 | 2016-10-07 | 3.942 | 91,663,806 | +19,564 | 12.10% | 361,335,610 |
| 2016-10-11 | 2016-10-06 | 3.942 | 91,644,242 | +14,672 | 12.10% | 361,258,490 |
| 2016-10-07 | 2016-10-05 | 3.926 | 91,629,570 | +79,479 | 12.10% | 359,701,895 |
| 2016-10-06 | 2016-10-04 | 3.991 | 91,550,091 | -7,337 | 12.09% | 365,379,723 |
| 2016-10-05 | 2016-10-03 | 3.942 | 91,557,428 | -6,622,360 | 12.09% | 360,916,272 |
| 2016-10-04 | 2016-09-30 | 3.860 | 98,179,788 | -24,455 | 12.96% | 378,991,901 |
| 2016-10-03 | 2016-09-29 | 3.975 | 98,204,243 | -2,446 | 12.97% | 390,330,387 |
| 2016-09-30 | 2016-09-28 | 3.975 | 98,206,689 | -29,345 | 12.97% | 390,340,109 |
| 2016-09-29 | 2016-09-27 | 3.975 | 98,236,034 | +53,800 | 12.97% | 390,456,746 |
| 2016-09-28 | 2016-09-26 | 3.926 | 98,182,234 | -40,350 | 12.97% | 385,425,094 |
| 2016-09-27 | 2016-09-23 | 3.909 | 98,222,584 | +9,782 | 12.97% | 383,976,895 |
| 2016-09-23 | 2016-09-21 | 3.926 | 98,212,802 | +90,482 | 12.97% | 385,545,092 |
| 2016-09-22 | 2016-09-20 | 3.942 | 98,122,320 | +41,574 | 12.96% | 386,794,853 |
| 2016-09-21 | 2016-09-19 | 3.975 | 98,080,746 | +8,559 | 12.95% | 389,839,526 |
| 2016-09-20 | 2016-09-15 | 3.942 | 98,072,187 | +59,914 | 12.95% | 386,597,231 |
| 2016-09-19 | 2016-09-14 | 3.877 | 98,012,273 | +85,592 | 12.94% | 379,948,420 |
| 2016-09-15 | 2016-09-13 | 3.926 | 97,926,681 | +6,114 | 12.93% | 384,421,893 |
| 2016-09-14 | 2016-09-12 | 3.877 | 97,920,567 | +28,123 | 12.93% | 379,592,918 |
| 2016-09-13 | 2016-09-09 | 4.040 | 97,892,444 | +40,350 | 12.93% | 395,495,877 |
| 2016-09-09 | 2016-09-07 | 4.056 | 97,852,094 | -1,223 | 12.92% | 396,933,397 |
| 2016-09-08 | 2016-09-06 | 4.089 | 97,853,317 | -75,810 | 12.92% | 400,139,474 |
| 2016-09-07 | 2016-09-05 | 3.975 | 97,929,127 | -15,895 | 12.93% | 389,236,889 |
| 2016-09-06 | 2016-09-02 | 3.877 | 97,945,022 | +1,289,991 | 12.93% | 379,687,719 |
| 2016-09-02 | 2016-08-31 | 3.958 | 96,655,031 | -1,206,845 | 12.76% | 382,591,808 |
| 2016-09-01 | 2016-08-30 | 3.926 | 97,861,876 | -68,473 | 12.92% | 384,167,494 |
| 2016-08-31 | 2016-08-29 | 3.795 | 97,930,349 | +41,573 | 12.93% | 371,621,749 |
| 2016-08-30 | 2016-08-26 | 3.844 | 97,888,776 | +258,606 | 12.93% | 376,267,403 |
| 2016-08-29 | 2016-08-25 | 3.893 | 97,630,170 | +3,668 | 12.89% | 380,064,091 |
| 2016-08-26 | 2016-08-24 | 3.877 | 97,626,502 | -6,113 | 12.89% | 378,452,964 |
| 2016-08-25 | 2016-08-23 | 3.811 | 97,632,615 | +75,810 | 12.89% | 372,088,869 |
| 2016-08-24 | 2016-08-22 | 3.844 | 97,556,805 | -286,122 | 12.88% | 374,991,365 |
| 2016-08-23 | 2016-08-19 | 4.040 | 97,842,927 | +18,342 | 12.92% | 395,295,823 |
| 2016-08-22 | 2016-08-18 | 4.089 | 97,824,585 | -8,560 | 12.92% | 400,021,983 |
| 2016-08-19 | 2016-08-17 | 4.106 | 97,833,145 | -24,454 | 12.92% | 401,657,215 |
| 2016-08-18 | 2016-08-16 | 4.155 | 97,857,599 | -24,455 | 12.92% | 406,559,495 |
| 2016-08-16 | 2016-08-12 | 4.171 | 97,882,054 | -3,668 | 12.93% | 408,262,124 |
| 2016-08-12 | 2016-08-10 | 4.122 | 97,885,722 | +2,445 | 12.93% | 403,474,159 |
| 2016-08-10 | 2016-08-08 | 4.122 | 97,883,277 | -3,668 | 12.93% | 403,464,081 |
| 2016-08-08 | 2016-08-04 | 4.073 | 97,886,945 | +1,223 | 12.93% | 398,675,876 |
| 2016-08-05 | 2016-08-03 | 4.040 | 97,885,722 | -19,564 | 12.93% | 395,468,719 |
| 2016-08-04 | 2016-08-01 | 4.040 | 97,905,286 | +6,113 | 12.93% | 395,547,760 |
| 2016-08-01 | 2016-07-28 | 4.040 | 97,899,173 | -227,429 | 12.93% | 395,523,063 |
| 2016-07-29 | 2016-07-27 | 4.007 | 98,126,602 | -29,346 | 12.96% | 393,231,844 |
| 2016-07-28 | 2016-07-26 | 4.056 | 98,155,948 | -123,497 | 12.96% | 398,165,969 |
| 2016-07-27 | 2016-07-25 | 4.056 | 98,279,445 | +1,223 | 12.98% | 398,666,930 |
| 2016-07-26 | 2016-07-22 | 4.073 | 98,278,222 | +31,791 | 12.98% | 400,269,477 |
| 2016-07-25 | 2016-07-21 | 4.073 | 98,246,431 | -14,673 | 12.97% | 400,139,998 |
| 2016-07-20 | 2016-07-18 | 4.073 | 98,261,104 | -179,742 | 12.98% | 400,199,759 |
| 2016-07-19 | 2016-07-15 | 4.024 | 98,440,846 | -48,910 | 13.00% | 396,101,312 |
| 2016-07-15 | 2016-07-13 | 3.975 | 98,489,756 | -25,678 | 13.01% | 391,465,209 |
| 2016-07-14 | 2016-07-12 | 3.958 | 98,515,434 | -121,051 | 13.01% | 389,955,883 |
| 2016-07-13 | 2016-07-11 | 3.909 | 98,636,485 | -50,132 | 13.03% | 385,594,938 |
| 2016-07-12 | 2016-07-08 | 3.909 | 98,686,617 | -114,938 | 13.03% | 385,790,917 |
| 2016-07-11 | 2016-07-07 | 3.926 | 98,801,555 | -2,445 | 13.05% | 387,856,307 |
| 2016-07-08 | 2016-07-06 | 3.893 | 98,804,000 | +59,914 | 13.05% | 384,633,689 |
| 2016-07-07 | 2016-07-05 | 3.860 | 98,744,086 | -14,673 | 13.04% | 381,170,194 |
| 2016-07-06 | 2016-07-04 | 3.893 | 98,758,759 | -67,251 | 13.04% | 384,457,570 |
| 2016-07-05 | 2016-06-30 | 3.926 | 98,826,010 | -144,283 | 13.05% | 387,952,307 |
| 2016-07-04 | 2016-06-29 | 3.909 | 98,970,293 | -44,144 | 13.07% | 386,899,878 |
| 2016-06-29 | 2016-06-27 | 3.795 | 99,014,437 | +22,009 | 13.08% | 375,735,598 |
| 2016-06-28 | 2016-06-24 | 3.795 | 98,992,428 | +2,445 | 13.07% | 375,652,079 |
| 2016-06-27 | 2016-06-23 | 3.877 | 98,989,983 | +4,891 | 13.07% | 383,738,551 |
| 2016-06-24 | 2016-06-22 | 3.926 | 98,985,092 | +3,668 | 13.07% | 388,576,801 |
| 2016-06-23 | 2016-06-21 | 3.991 | 98,981,424 | -1,222 | 13.07% | 395,038,442 |
| 2016-06-22 | 2016-06-20 | 3.893 | 98,982,646 | +321,580 | 13.07% | 385,329,139 |
| 2016-06-21 | 2016-06-17 | 4.490 | 98,661,066 | +45,242 | 13.03% | 442,951,532 |
| 2016-06-20 | 2016-06-16 | 4.454 | 98,615,824 | +7,360,046 | 13.02% | 439,262,204 |
| 2016-06-16 | 2016-06-14 | 4.472 | 91,255,778 | +4,526 | 13.02% | 408,091,530 |
| 2016-06-15 | 2016-06-13 | 4.401 | 91,251,252 | +15,841 | 13.02% | 401,619,570 |
| 2016-06-14 | 2016-06-10 | 4.437 | 91,235,411 | +19,235 | 13.02% | 404,775,150 |
| 2016-06-13 | 2016-06-08 | 4.507 | 91,216,176 | +6,789 | 13.02% | 411,139,052 |
| 2016-06-10 | 2016-06-07 | 4.472 | 91,209,387 | +11,315 | 13.02% | 407,884,072 |
| 2016-06-08 | 2016-06-06 | 4.454 | 91,198,072 | +23,762 | 13.01% | 406,221,481 |
| 2016-06-07 | 2016-06-03 | 4.437 | 91,174,310 | -5,658 | 13.01% | 404,504,069 |
| 2016-06-06 | 2016-06-02 | 4.472 | 91,179,968 | +36,208 | 13.01% | 407,752,511 |
| 2016-06-03 | 2016-06-01 | 4.472 | 91,143,760 | +15,841 | 13.01% | 407,590,591 |
| 2016-06-02 | 2016-05-31 | 4.507 | 91,127,919 | -304,373 | 13.00% | 410,741,251 |
| 2016-06-01 | 2016-05-30 | 4.472 | 91,432,292 | +3,395 | 13.05% | 408,880,892 |
| 2016-05-31 | 2016-05-27 | 4.490 | 91,428,897 | -9,052 | 13.05% | 410,481,780 |
| 2016-05-30 | 2016-05-26 | 4.401 | 91,437,949 | +2,263 | 13.05% | 402,441,270 |
| 2016-05-27 | 2016-05-25 | 4.419 | 91,435,686 | +7,920 | 13.05% | 404,047,500 |
| 2016-05-26 | 2016-05-24 | 4.384 | 91,427,766 | +1,132 | 13.05% | 400,780,402 |
| 2016-05-25 | 2016-05-23 | 4.437 | 91,426,634 | -82,599 | 13.05% | 405,623,530 |
| 2016-05-24 | 2016-05-20 | 4.401 | 91,509,233 | +20,367 | 13.06% | 402,755,009 |
| 2016-05-23 | 2016-05-19 | 4.401 | 91,488,866 | +1,131 | 13.06% | 402,665,368 |
| 2016-05-20 | 2016-05-18 | 4.454 | 91,487,735 | -30,550 | 13.06% | 407,511,721 |
| 2016-05-19 | 2016-05-17 | 4.525 | 91,518,285 | -2,132,872 | 13.06% | 414,118,399 |
| 2016-05-18 | 2016-05-16 | 4.454 | 93,651,157 | +1,132 | 13.36% | 417,148,202 |
| 2016-05-17 | 2016-05-13 | 4.454 | 93,650,025 | +13,578 | 13.36% | 417,143,159 |
| 2016-05-16 | 2016-05-12 | 4.596 | 93,636,447 | +6,789 | 13.36% | 430,323,399 |
| 2016-05-13 | 2016-05-11 | 4.507 | 93,629,658 | -14,710 | 13.36% | 422,017,349 |
| 2016-05-12 | 2016-05-10 | 4.543 | 93,644,368 | -6,789 | 13.36% | 425,394,112 |
| 2016-05-11 | 2016-05-09 | 4.437 | 93,651,157 | -39,602 | 13.36% | 415,492,852 |
| 2016-05-10 | 2016-05-06 | 4.472 | 93,690,759 | +19,235 | 13.37% | 418,980,650 |
| 2016-05-09 | 2016-05-05 | 4.507 | 93,671,524 | +31,682 | 13.37% | 422,206,052 |
| 2016-05-05 | 2016-05-03 | 4.507 | 93,639,842 | -30,550 | 13.36% | 422,063,252 |
| 2016-05-04 | 2016-04-29 | 4.454 | 93,670,392 | +1,131 | 13.37% | 417,233,880 |
| 2016-05-03 | 2016-04-28 | 4.490 | 93,669,261 | -22,630 | 13.37% | 420,540,182 |
| 2016-04-28 | 2016-04-26 | 4.472 | 93,691,891 | -5,657 | 13.37% | 418,985,712 |
| 2016-04-27 | 2016-04-25 | 4.437 | 93,697,548 | +16,972 | 13.37% | 415,698,670 |
| 2016-04-26 | 2016-04-22 | 4.472 | 93,680,576 | +15,841 | 13.37% | 418,935,112 |
| 2016-04-25 | 2016-04-21 | 4.596 | 93,664,735 | -3,394 | 13.37% | 430,453,402 |
| 2016-04-22 | 2016-04-20 | 4.507 | 93,668,129 | +1,131 | 13.37% | 422,190,750 |
| 2016-04-21 | 2016-04-19 | 4.507 | 93,666,998 | -22,630 | 13.37% | 422,185,652 |
| 2016-04-20 | 2016-04-18 | 4.490 | 93,689,628 | +42,997 | 13.37% | 420,631,622 |
| 2016-04-18 | 2016-04-14 | 4.596 | 93,646,631 | -105,229 | 13.36% | 430,370,202 |
| 2016-04-15 | 2016-04-13 | 4.684 | 93,751,860 | +6,789 | 13.38% | 439,139,451 |
| 2016-04-14 | 2016-04-12 | 4.666 | 93,745,071 | -54,312 | 13.38% | 437,450,641 |
| 2016-04-13 | 2016-04-11 | 4.684 | 93,799,383 | +35,077 | 13.39% | 439,362,051 |
| 2016-04-12 | 2016-04-08 | 4.684 | 93,764,306 | -5,658 | 13.38% | 439,197,749 |
| 2016-04-11 | 2016-04-07 | 4.649 | 93,769,964 | +112,018 | 13.38% | 435,909,351 |
| 2016-04-08 | 2016-04-06 | 4.613 | 93,657,946 | +6,789 | 13.37% | 432,077,672 |
| 2016-04-07 | 2016-04-05 | 4.525 | 93,651,157 | +76,942 | 13.36% | 423,769,602 |
| 2016-04-06 | 2016-04-01 | 4.384 | 93,574,215 | -48,654 | 13.35% | 410,189,521 |
| 2016-04-05 | 2016-03-31 | 4.313 | 93,622,869 | +2,263 | 13.36% | 403,783,399 |
| 2016-04-01 | 2016-03-30 | 4.366 | 93,620,606 | -11,315 | 13.36% | 408,738,069 |
| 2016-03-31 | 2016-03-29 | 4.278 | 93,631,921 | +63,364 | 13.36% | 400,512,419 |
| 2016-03-30 | 2016-03-24 | 4.313 | 93,568,557 | +178,893 | 13.35% | 403,549,158 |
| 2016-03-29 | 2016-03-23 | 4.401 | 93,389,664 | +123,333 | 13.33% | 411,031,256 |
| 2016-03-24 | 2016-03-22 | 4.419 | 93,266,331 | +161,804 | 13.31% | 412,136,984 |
| 2016-03-23 | 2016-03-21 | 4.366 | 93,104,527 | +243,272 | 13.29% | 406,484,921 |
| 2016-03-22 | 2016-03-18 | 4.472 | 92,861,255 | +282,874 | 13.25% | 415,271,147 |
| 2016-03-21 | 2016-03-17 | 4.260 | 92,578,381 | +37,339 | 13.21% | 394,369,493 |
| 2016-03-18 | 2016-03-16 | 4.260 | 92,541,042 | +57,010 | 13.21% | 394,210,434 |
| 2016-03-17 | 2016-03-15 | 4.278 | 92,484,032 | -10,559 | 13.20% | 395,602,301 |
| 2016-03-16 | 2016-03-14 | 4.207 | 92,494,591 | -10,760 | 13.20% | 389,107,840 |
| 2016-03-15 | 2016-03-11 | 4.101 | 92,505,351 | -165,905 | 13.20% | 379,342,523 |
| 2016-03-14 | 2016-03-10 | 4.065 | 92,671,256 | -218,514 | 13.22% | 376,746,801 |
| 2016-03-11 | 2016-03-09 | 4.048 | 92,889,770 | -129,411 | 13.26% | 375,993,258 |
| 2016-03-10 | 2016-03-08 | 4.083 | 93,019,181 | -124,419 | 13.27% | 379,805,438 |
| 2016-03-09 | 2016-03-07 | 4.136 | 93,143,600 | -122,787 | 13.29% | 385,252,588 |
| 2016-03-08 | 2016-03-04 | 4.101 | 93,266,387 | -300,193 | 13.31% | 382,463,351 |
| 2016-03-07 | 2016-03-03 | 4.048 | 93,566,580 | -64,189 | 13.35% | 378,732,806 |
| 2016-03-04 | 2016-03-02 | 4.048 | 93,630,769 | -77,951 | 13.36% | 378,992,626 |
| 2016-03-03 | 2016-03-01 | 3.995 | 93,708,720 | -8,254 | 13.37% | 374,339,049 |
| 2016-03-02 | 2016-02-29 | 3.942 | 93,716,974 | +109,590 | 13.37% | 369,402,481 |
| 2016-03-01 | 2016-02-26 | 4.101 | 93,607,384 | +3,395 | 13.36% | 383,861,699 |
| 2016-02-29 | 2016-02-25 | 4.048 | 93,603,989 | -525 | 13.36% | 378,884,228 |
| 2016-02-26 | 2016-02-24 | 4.136 | 93,604,514 | -51,183 | 13.36% | 387,158,981 |
| 2016-02-25 | 2016-02-23 | 4.118 | 93,655,697 | -79,584 | 13.36% | 385,715,249 |
| 2016-02-24 | 2016-02-22 | 4.136 | 93,735,281 | -121,611 | 13.38% | 387,699,848 |
| 2016-02-23 | 2016-02-19 | 4.224 | 93,856,892 | -144,312 | 13.39% | 396,497,778 |
| 2016-02-22 | 2016-02-18 | 4.118 | 94,001,204 | -136,977 | 13.41% | 387,138,199 |
| 2016-02-19 | 2016-02-17 | 4.012 | 94,138,181 | -196,880 | 13.43% | 377,718,579 |
| 2016-02-18 | 2016-02-16 | 3.889 | 94,335,061 | -82,599 | 13.46% | 366,836,468 |
| 2016-02-17 | 2016-02-15 | 3.783 | 94,417,660 | -36,208 | 13.47% | 357,144,276 |
| 2016-02-16 | 2016-02-12 | 3.747 | 94,453,868 | -55,443 | 13.48% | 353,942,159 |
| 2016-02-15 | 2016-02-11 | 3.765 | 94,509,311 | +2,263 | 13.49% | 355,820,437 |
| 2016-02-12 | 2016-02-05 | 3.783 | 94,507,048 | +5,657 | 13.49% | 357,482,395 |
| 2016-02-11 | 2016-02-04 | 3.765 | 94,501,391 | +1,131 | 13.49% | 355,790,618 |
| 2016-02-05 | 2016-02-03 | 3.747 | 94,500,260 | -4,525 | 13.49% | 354,116,002 |
| 2016-02-04 | 2016-02-02 | 3.871 | 94,504,785 | -46,392 | 13.49% | 365,826,027 |
| 2016-02-03 | 2016-02-01 | 3.765 | 94,551,177 | -104,098 | 13.49% | 355,978,059 |
| 2016-02-02 | 2016-01-29 | 3.783 | 94,655,275 | -117,675 | 13.51% | 358,043,079 |
| 2016-02-01 | 2016-01-28 | 3.730 | 94,772,950 | -135,780 | 13.52% | 353,462,661 |
| 2016-01-29 | 2016-01-27 | 3.783 | 94,908,730 | -108,564 | 13.54% | 359,001,798 |
| 2016-01-28 | 2016-01-26 | 3.765 | 95,017,294 | -9,052 | 13.56% | 357,732,954 |
| 2016-01-27 | 2016-01-25 | 3.853 | 95,026,346 | -13,577 | 13.56% | 366,165,322 |
| 2016-01-26 | 2016-01-22 | 3.818 | 95,039,923 | -71,285 | 13.56% | 362,857,843 |
| 2016-01-25 | 2016-01-21 | 3.818 | 95,111,208 | -38,471 | 13.57% | 363,130,006 |
| 2016-01-22 | 2016-01-20 | 3.942 | 95,149,679 | +169,725 | 13.58% | 375,049,748 |
| 2016-01-21 | 2016-01-19 | 3.906 | 94,979,954 | -46,392 | 13.55% | 371,023,071 |
| 2016-01-20 | 2016-01-18 | 3.924 | 95,026,346 | -260,244 | 13.56% | 372,883,951 |
| 2016-01-19 | 2016-01-15 | 3.871 | 95,286,590 | -66,758 | 13.60% | 368,852,378 |
| 2016-01-18 | 2016-01-14 | 3.942 | 95,353,348 | -6,789 | 13.61% | 375,852,547 |
| 2016-01-15 | 2016-01-13 | 3.995 | 95,360,137 | -65,627 | 13.61% | 380,935,979 |
| 2016-01-14 | 2016-01-12 | 3.959 | 95,425,764 | -48,654 | 13.62% | 377,824,705 |
| 2016-01-12 | 2016-01-08 | 4.030 | 95,474,418 | -66,310 | 13.62% | 384,767,653 |
| 2016-01-11 | 2016-01-07 | 4.030 | 95,540,728 | -27,156 | 13.63% | 385,034,886 |
| 2016-01-08 | 2016-01-06 | 4.101 | 95,567,884 | -65,627 | 13.64% | 391,901,245 |
| 2016-01-07 | 2016-01-05 | 4.171 | 95,633,511 | -1,131 | 13.65% | 398,931,924 |
| 2016-01-06 | 2016-01-04 | 4.224 | 95,634,642 | -160,673 | 13.65% | 404,007,870 |
| 2016-01-05 | 2015-12-31 | 4.260 | 95,795,315 | -122,385 | 13.67% | 408,073,131 |
| 2016-01-04 | 2015-12-29 | 4.224 | 95,917,700 | -28,287 | 13.69% | 405,203,646 |
| 2015-12-30 | 2015-12-28 | 4.189 | 95,945,987 | -40,734 | 13.69% | 401,931,319 |
| 2015-12-29 | 2015-12-24 | 4.154 | 95,986,721 | -156,441 | 13.70% | 398,708,694 |
| 2015-12-28 | 2015-12-22 | 4.101 | 96,143,162 | -415,259 | 13.72% | 394,260,323 |
| 2015-12-23 | 2015-12-21 | 3.977 | 96,558,421 | -46,391 | 13.78% | 384,016,037 |
| 2015-12-22 | 2015-12-18 | 3.942 | 96,604,812 | -122,202 | 13.79% | 380,785,419 |
| 2015-12-21 | 2015-12-17 | 4.101 | 96,727,014 | -9,052 | 13.80% | 396,654,562 |
| 2015-12-18 | 2015-12-16 | 4.083 | 96,736,066 | -49,220 | 13.80% | 394,981,804 |
| 2015-12-17 | 2015-12-15 | 3.995 | 96,785,286 | -148,226 | 13.81% | 386,629,034 |
| 2015-12-16 | 2015-12-14 | 4.012 | 96,933,512 | -5,658 | 13.83% | 388,934,522 |
| 2015-12-15 | 2015-12-11 | 4.012 | 96,939,170 | -35,076 | 13.83% | 388,957,224 |
| 2015-12-14 | 2015-12-10 | 3.995 | 96,974,246 | -121,636 | 13.84% | 387,383,874 |
| 2015-12-11 | 2015-12-09 | 4.083 | 97,095,882 | -251,192 | 13.86% | 396,450,965 |
| 2015-12-10 | 2015-12-08 | 4.118 | 97,347,074 | -3,395 | 13.89% | 400,917,959 |
| 2015-12-09 | 2015-12-07 | 4.101 | 97,350,469 | -10,183 | 13.89% | 399,211,203 |
| 2015-12-08 | 2015-12-04 | 4.118 | 97,360,652 | -134,648 | 13.89% | 400,973,879 |
| 2015-12-04 | 2015-12-02 | 4.207 | 97,495,300 | -177,645 | 13.91% | 410,144,909 |
| 2015-12-03 | 2015-12-01 | 4.189 | 97,672,945 | -5,658 | 13.94% | 409,165,791 |
| 2015-12-02 | 2015-11-30 | 4.171 | 97,678,603 | -141,437 | 13.94% | 407,462,955 |
| 2015-12-01 | 2015-11-27 | 4.154 | 97,820,040 | -5,657 | 13.96% | 406,323,917 |
| 2015-11-30 | 2015-11-26 | 4.189 | 97,825,697 | -83,731 | 13.96% | 409,805,690 |
| 2015-11-27 | 2015-11-25 | 4.189 | 97,909,428 | -20,367 | 13.97% | 410,156,451 |
| 2015-11-26 | 2015-11-24 | 4.224 | 97,929,795 | -52,049 | 13.97% | 413,703,728 |
| 2015-11-25 | 2015-11-23 | 4.224 | 97,981,844 | -44,128 | 13.98% | 413,923,608 |
| 2015-11-24 | 2015-11-20 | 4.348 | 98,025,972 | -2,263 | 13.99% | 426,238,772 |
| 2015-11-23 | 2015-11-19 | 4.366 | 98,028,235 | -1,132 | 13.99% | 427,981,330 |
| 2015-11-20 | 2015-11-18 | 4.331 | 98,029,367 | +1,132 | 13.99% | 424,520,796 |
| 2015-11-18 | 2015-11-16 | 4.278 | 98,028,235 | -158,124 | 13.99% | 419,317,741 |
| 2015-11-17 | 2015-11-13 | 4.313 | 98,186,359 | -1,132 | 14.01% | 423,465,145 |
| 2015-11-16 | 2015-11-12 | 4.348 | 98,187,491 | -3,394 | 14.01% | 426,941,093 |
| 2015-11-13 | 2015-11-11 | 4.384 | 98,190,885 | -16,973 | 14.01% | 430,427,036 |
| 2015-11-11 | 2015-11-09 | 4.401 | 98,207,858 | +2,263 | 14.01% | 432,237,332 |
| 2015-11-10 | 2015-11-06 | 4.384 | 98,205,595 | -54,311 | 14.01% | 430,491,519 |
| 2015-11-09 | 2015-11-05 | 4.366 | 98,259,906 | -1,132 | 14.02% | 428,992,782 |
| 2015-11-06 | 2015-11-04 | 4.401 | 98,261,038 | +3,395 | 14.02% | 432,471,390 |
| 2015-11-05 | 2015-11-03 | 4.348 | 98,257,643 | +10,183 | 14.02% | 427,246,129 |
| 2015-11-04 | 2015-11-02 | 4.401 | 98,247,460 | +93,914 | 14.02% | 432,411,630 |
| 2015-11-03 | 2015-10-30 | 4.419 | 98,153,546 | -9,052 | 14.01% | 433,733,224 |
| 2015-11-02 | 2015-10-29 | 4.366 | 98,162,598 | +4,727 | 14.01% | 428,567,945 |
| 2015-10-30 | 2015-10-28 | 4.366 | 98,157,871 | +41,865 | 14.01% | 428,547,308 |
| 2015-10-29 | 2015-10-27 | 4.454 | 98,116,006 | +127,859 | 14.00% | 437,035,876 |
| 2015-10-28 | 2015-10-26 | 4.525 | 97,988,147 | +97,309 | 13.98% | 443,394,394 |
| 2015-10-27 | 2015-10-23 | 4.578 | 97,890,838 | +13,578 | 13.97% | 448,144,941 |
| 2015-10-26 | 2015-10-22 | 4.543 | 97,877,260 | -42,997 | 13.97% | 444,622,682 |
| 2015-10-23 | 2015-10-20 | 4.525 | 97,920,257 | +49,786 | 13.97% | 443,087,193 |
| 2015-10-22 | 2015-10-19 | 4.525 | 97,870,471 | +15,841 | 13.97% | 442,861,913 |
| 2015-10-20 | 2015-10-16 | 4.490 | 97,854,630 | +268,164 | 13.96% | 439,330,934 |
| 2015-10-19 | 2015-10-15 | 4.472 | 97,586,466 | +20,367 | 13.93% | 436,402,068 |
| 2015-10-16 | 2015-10-14 | 4.472 | 97,566,099 | -3,394 | 13.92% | 436,310,987 |
| 2015-10-15 | 2015-10-13 | 4.507 | 97,569,493 | -27,156 | 13.92% | 439,775,384 |
| 2015-10-14 | 2015-10-12 | 4.525 | 97,596,649 | -39,602 | 13.93% | 441,622,874 |
| 2015-10-13 | 2015-10-09 | 4.472 | 97,636,251 | -106,361 | 13.93% | 436,624,704 |
| 2015-10-12 | 2015-10-08 | 4.472 | 97,742,612 | -80,336 | 13.95% | 437,100,345 |
| 2015-10-09 | 2015-10-07 | 4.490 | 97,822,948 | -12,447 | 13.96% | 439,188,693 |
| 2015-10-08 | 2015-10-06 | 4.454 | 97,835,395 | -849,188 | 13.96% | 435,785,957 |
| 2015-10-07 | 2015-10-05 | 4.454 | 98,684,583 | +16,972 | 14.08% | 439,568,476 |
| 2015-10-06 | 2015-10-02 | 4.543 | 98,667,611 | +9,052 | 14.08% | 448,212,975 |
| 2015-10-05 | 2015-09-30 | 4.560 | 98,658,559 | -69,587 | 14.08% | 449,915,714 |
| 2015-10-02 | 2015-09-29 | 4.490 | 98,728,146 | +1,132 | 14.09% | 443,252,696 |
| 2015-09-30 | 2015-09-25 | 4.543 | 98,727,014 | +22,630 | 14.09% | 448,482,822 |
| 2015-09-29 | 2015-09-24 | 4.490 | 98,704,384 | +4,526 | 14.09% | 443,146,014 |
| 2015-09-25 | 2015-09-23 | 4.490 | 98,699,858 | -102,967 | 14.08% | 443,125,693 |
| 2015-09-24 | 2015-09-22 | 4.578 | 98,802,825 | +282,875 | 14.10% | 452,320,024 |
| 2015-09-23 | 2015-09-21 | 4.649 | 98,519,950 | +466,176 | 14.06% | 457,990,658 |
| 2015-09-22 | 2015-09-18 | 4.596 | 98,053,774 | +2,263 | 13.99% | 450,624,032 |
| 2015-09-21 | 2015-09-17 | 4.525 | 98,051,511 | -5,657 | 13.99% | 443,681,115 |
| 2015-09-18 | 2015-09-16 | 4.490 | 98,057,168 | +891,043 | 13.99% | 440,240,254 |
| 2015-09-17 | 2015-09-15 | 4.437 | 97,166,125 | +170,856 | 13.87% | 431,087,364 |
| 2015-09-16 | 2015-09-14 | 4.543 | 96,995,269 | -7,921 | 13.84% | 440,616,101 |
| 2015-09-15 | 2015-09-11 | 4.560 | 97,003,190 | -33,945 | 13.84% | 442,366,683 |
| 2015-09-14 | 2015-09-10 | 4.578 | 97,037,135 | +66,759 | 13.85% | 444,236,683 |
| 2015-09-11 | 2015-09-09 | 4.596 | 96,970,376 | +74,678 | 13.84% | 445,645,079 |
| 2015-09-10 | 2015-09-08 | 4.560 | 96,895,698 | -18,103 | 13.83% | 441,876,484 |
| 2015-09-09 | 2015-09-07 | 4.613 | 96,913,801 | +39,602 | 13.83% | 447,098,098 |
| 2015-09-08 | 2015-09-04 | 4.596 | 96,874,199 | +67,890 | 13.82% | 445,203,080 |
| 2015-09-07 | 2015-09-02 | 4.472 | 96,806,309 | -46,788 | 13.81% | 432,913,242 |
| 2015-09-04 | 2015-09-01 | 4.401 | 96,853,097 | -30,550 | 13.82% | 426,274,690 |
| 2015-09-02 | 2015-08-31 | 4.454 | 96,883,647 | +57,650 | 13.83% | 431,546,608 |
| 2015-09-01 | 2015-08-28 | 4.472 | 96,825,997 | -19,236 | 13.82% | 433,001,286 |
| 2015-08-31 | 2015-08-27 | 4.384 | 96,845,233 | -27,156 | 13.82% | 424,528,271 |
| 2015-08-28 | 2015-08-26 | 4.242 | 96,872,389 | -42,997 | 13.82% | 410,949,011 |
| 2015-08-27 | 2015-08-25 | 4.048 | 96,915,386 | -580,456 | 13.83% | 392,287,888 |
| 2015-08-26 | 2015-08-24 | 4.118 | 97,495,842 | -488,797 | 13.91% | 401,530,651 |
| 2015-08-25 | 2015-08-21 | 4.384 | 97,984,639 | +36,434 | 13.98% | 429,522,942 |
| 2015-08-24 | 2015-08-20 | 4.419 | 97,948,205 | -10,183 | 13.98% | 432,825,837 |
| 2015-08-21 | 2015-08-19 | 4.419 | 97,958,388 | +563,485 | 13.98% | 432,870,835 |
| 2015-08-20 | 2015-08-18 | 4.401 | 97,394,903 | +23,761 | 13.90% | 428,659,314 |
| 2015-08-19 | 2015-08-17 | 4.401 | 97,371,142 | +14,710 | 13.89% | 428,554,736 |
| 2015-08-18 | 2015-08-14 | 4.437 | 97,356,432 | +137,250 | 13.89% | 431,931,680 |
| 2015-08-17 | 2015-08-13 | 4.490 | 97,219,182 | +14,710 | 13.87% | 436,478,008 |
| 2015-08-14 | 2015-08-12 | 4.454 | 97,204,472 | +4,526 | 13.87% | 432,975,651 |
| 2015-08-13 | 2015-08-11 | 4.507 | 97,199,946 | +11,315 | 13.87% | 438,109,723 |
| 2015-08-12 | 2015-08-10 | 4.507 | 97,188,631 | +12,446 | 13.87% | 438,058,723 |
| 2015-08-11 | 2015-08-07 | 4.490 | 97,176,185 | +79,601 | 13.87% | 436,284,968 |
| 2015-08-10 | 2015-08-06 | 4.472 | 97,096,584 | -3,394 | 13.86% | 434,211,339 |
| 2015-08-06 | 2015-08-04 | 4.224 | 97,099,978 | +50,917 | 13.86% | 410,198,172 |
| 2015-08-05 | 2015-08-03 | 4.348 | 97,049,061 | -268,165 | 13.85% | 421,990,945 |
| 2015-08-04 | 2015-07-31 | 4.401 | 97,317,226 | +42,997 | 13.89% | 428,317,438 |
| 2015-08-03 | 2015-07-30 | 4.490 | 97,274,229 | -6,789 | 13.88% | 436,725,149 |
| 2015-07-31 | 2015-07-29 | 4.437 | 97,281,018 | +80,336 | 13.88% | 431,597,098 |
| 2015-07-30 | 2015-07-28 | 4.560 | 97,200,682 | -16,972 | 13.87% | 443,267,312 |
| 2015-07-29 | 2015-07-27 | 4.631 | 97,217,654 | -4,526 | 13.87% | 450,218,271 |
| 2015-07-28 | 2015-07-24 | 4.737 | 97,222,180 | +15,841 | 13.87% | 460,550,053 |
| 2015-07-27 | 2015-07-23 | 4.825 | 97,206,339 | -13,578 | 13.87% | 469,065,965 |
| 2015-07-24 | 2015-07-22 | 4.808 | 97,219,917 | +1,131 | 13.87% | 467,413,054 |
| 2015-07-23 | 2015-07-21 | 4.843 | 97,218,786 | -1,131 | 13.87% | 470,844,438 |
| 2015-07-22 | 2015-07-20 | 4.861 | 97,219,917 | -38,471 | 13.87% | 472,568,346 |
| 2015-07-21 | 2015-07-17 | 4.843 | 97,258,388 | +13,578 | 13.88% | 471,036,236 |
| 2015-07-20 | 2015-07-16 | 4.772 | 97,244,810 | -48,654 | 13.88% | 464,094,994 |
| 2015-07-17 | 2015-07-15 | 4.755 | 97,293,464 | -27,156 | 13.88% | 462,607,462 |
| 2015-07-16 | 2015-07-14 | 4.737 | 97,320,620 | +15,841 | 13.89% | 461,016,372 |
| 2015-07-15 | 2015-07-13 | 4.808 | 97,304,779 | +181,039 | 13.89% | 467,821,053 |
| 2015-07-14 | 2015-07-10 | 4.684 | 97,123,740 | -108,624 | 13.86% | 454,933,543 |
| 2015-07-13 | 2015-07-09 | 4.490 | 97,232,364 | -269,296 | 13.88% | 436,537,191 |
| 2015-07-10 | 2015-07-08 | 4.030 | 97,501,660 | +136,911 | 13.91% | 392,937,560 |
| 2015-07-09 | 2015-07-07 | 4.260 | 97,364,749 | -63,364 | 13.89% | 414,758,675 |
| 2015-07-08 | 2015-07-06 | 4.543 | 97,428,113 | -73,547 | 13.90% | 442,582,362 |
| 2015-07-07 | 2015-07-03 | 4.631 | 97,501,660 | +1,188 | 13.91% | 451,533,512 |
| 2015-07-06 | 2015-07-02 | 4.613 | 97,500,472 | -49,786 | 13.91% | 449,804,621 |
| 2015-07-03 | 2015-06-30 | 4.613 | 97,550,258 | +16,973 | 13.92% | 450,034,302 |
| 2015-07-02 | 2015-06-29 | 4.613 | 97,533,285 | -45,260 | 13.92% | 449,956,000 |
| 2015-06-30 | 2015-06-26 | 4.772 | 97,578,545 | -134,648 | 13.92% | 465,687,724 |
| 2015-06-29 | 2015-06-25 | 4.772 | 97,713,193 | -11,315 | 13.94% | 466,330,324 |
| 2015-06-26 | 2015-06-24 | 4.772 | 97,724,508 | -7,921 | 13.95% | 466,384,324 |
| 2015-06-25 | 2015-06-23 | 4.772 | 97,732,429 | -10,183 | 13.95% | 466,422,126 |
| 2015-06-24 | 2015-06-22 | 4.772 | 97,742,612 | +21,498 | 13.95% | 466,470,724 |
| 2015-06-23 | 2015-06-19 | 4.737 | 97,721,114 | -2,263 | 13.94% | 462,913,548 |
| 2015-06-22 | 2015-06-18 | 4.737 | 97,723,377 | +39,603 | 13.95% | 462,924,268 |
| 2015-06-19 | 2015-06-17 | 4.755 | 97,683,774 | +46,391 | 13.94% | 464,463,294 |
| 2015-06-18 | 2015-06-16 | 4.755 | 97,637,383 | +19,236 | 13.93% | 464,242,716 |
| 2015-06-17 | 2015-06-15 | 4.932 | 97,618,147 | -59,970 | 13.93% | 481,405,947 |
| 2015-06-16 | 2015-06-12 | 4.772 | 97,678,117 | +87,125 | 13.94% | 466,162,926 |
| 2015-06-15 | 2015-06-11 | 4.719 | 97,590,992 | +38,471 | 13.93% | 460,572,159 |
| 2015-06-12 | 2015-06-10 | 4.737 | 97,552,521 | +1,132 | 13.92% | 462,114,908 |
| 2015-06-11 | 2015-06-09 | 4.825 | 97,551,389 | +1,131 | 13.92% | 470,730,992 |
| 2015-06-10 | 2015-06-08 | 4.914 | 97,550,258 | -99,571 | 13.92% | 479,346,881 |
| 2015-06-09 | 2015-06-05 | 4.878 | 97,649,829 | +72,415 | 13.93% | 476,384,099 |
| 2015-06-08 | 2015-06-04 | 5.020 | 97,577,414 | +20,367 | 13.92% | 489,828,818 |
| 2015-06-05 | 2015-06-03 | 5.108 | 97,557,047 | +41,979 | 13.92% | 498,348,524 |
| 2015-06-04 | 2015-06-02 | 5.126 | 97,515,068 | +9,052 | 13.92% | 499,857,731 |
| 2015-06-03 | 2015-06-01 | 5.144 | 97,506,016 | -1,083,840 | 13.91% | 501,534,818 |
| 2015-06-02 | 2015-05-29 | 5.811 | 98,589,856 | -74,679 | 14.07% | 572,862,513 |
| 2015-06-01 | 2015-05-28 | 5.811 | 98,664,535 | +6,483,367 | 14.08% | 573,296,440 |
| 2015-05-29 | 2015-05-27 | 5.848 | 92,181,168 | +851,996 | 14.09% | 539,113,842 |
| 2015-05-28 | 2015-05-26 | 5.829 | 91,329,172 | +121,520 | 13.96% | 532,402,435 |
| 2015-05-27 | 2015-05-22 | 5.811 | 91,207,652 | +339,200 | 13.94% | 529,967,756 |
| 2015-05-26 | 2015-05-21 | 5.792 | 90,868,452 | +276,854 | 13.88% | 526,276,954 |
| 2015-05-22 | 2015-05-20 | 5.792 | 90,591,598 | +238,814 | 13.84% | 524,673,517 |
| 2015-05-21 | 2015-05-19 | 5.754 | 90,352,784 | +98,272 | 13.81% | 519,870,194 |
| 2015-05-20 | 2015-05-18 | 5.754 | 90,254,512 | -144,767 | 13.79% | 519,304,759 |
| 2015-05-19 | 2015-05-15 | 5.773 | 90,399,279 | -253,607 | 13.81% | 521,848,696 |
| 2015-05-18 | 2015-05-14 | 5.829 | 90,652,886 | -153,221 | 13.85% | 528,460,033 |
| 2015-05-15 | 2015-05-13 | 5.848 | 90,806,107 | +41,211 | 13.88% | 531,071,912 |
| 2015-05-14 | 2015-05-12 | 5.829 | 90,764,896 | +94,046 | 13.87% | 529,112,994 |
| 2015-05-13 | 2015-05-11 | 5.811 | 90,670,850 | +288,478 | 13.85% | 526,848,635 |
| 2015-05-12 | 2015-05-08 | 5.735 | 90,382,372 | +280,025 | 13.81% | 518,329,778 |
| 2015-05-11 | 2015-05-07 | 5.716 | 90,102,347 | +122,676 | 13.77% | 515,018,516 |
| 2015-05-08 | 2015-05-06 | 5.773 | 89,979,671 | +254,664 | 13.75% | 519,426,421 |
| 2015-05-07 | 2015-05-05 | 5.924 | 89,725,007 | +137,371 | 13.71% | 531,542,059 |
| 2015-05-06 | 2015-05-04 | 5.848 | 89,587,636 | +35,927 | 13.69% | 523,945,787 |
| 2015-05-05 | 2015-04-30 | 5.924 | 89,551,709 | +38,041 | 13.68% | 530,515,421 |
| 2015-05-04 | 2015-04-29 | 5.886 | 89,513,668 | -11,623 | 13.68% | 526,901,626 |
| 2015-04-30 | 2015-04-28 | 5.962 | 89,525,291 | +16,907 | 13.68% | 533,747,792 |
| 2015-04-29 | 2015-04-27 | 6.038 | 89,508,384 | +15,850 | 13.68% | 540,423,463 |
| 2015-04-28 | 2015-04-24 | 6.019 | 89,492,534 | -415,281 | 13.67% | 538,633,948 |
| 2015-04-27 | 2015-04-23 | 6.094 | 89,907,815 | +69,742 | 13.74% | 547,940,134 |
| 2015-04-24 | 2015-04-22 | 5.981 | 89,838,073 | +206,055 | 13.73% | 537,312,949 |
| 2015-04-23 | 2015-04-21 | 5.792 | 89,632,018 | -100,384 | 13.70% | 519,115,979 |
| 2015-04-22 | 2015-04-20 | 5.792 | 89,732,402 | -21,134 | 13.71% | 519,697,366 |
| 2015-04-21 | 2015-04-17 | 5.962 | 89,753,536 | +108,840 | 13.71% | 535,108,584 |
| 2015-04-20 | 2015-04-16 | 5.943 | 89,644,696 | +43,324 | 13.70% | 532,762,985 |
| 2015-04-17 | 2015-04-15 | 5.867 | 89,601,372 | +7,397 | 13.69% | 525,721,998 |
| 2015-04-16 | 2015-04-14 | 5.943 | 89,593,975 | +14,794 | 13.69% | 532,461,547 |
| 2015-04-15 | 2015-04-13 | 6.019 | 89,579,181 | +92,989 | 13.69% | 539,155,455 |
| 2015-04-14 | 2015-04-10 | 5.867 | 89,486,192 | +8,454 | 13.67% | 525,046,198 |
| 2015-04-13 | 2015-04-09 | 5.792 | 89,477,738 | -457,658 | 13.67% | 518,222,445 |
| 2015-04-10 | 2015-04-08 | 5.735 | 89,935,396 | +52,835 | 13.74% | 515,766,435 |
| 2015-04-09 | 2015-04-02 | 5.527 | 89,882,561 | +36,984 | 13.73% | 496,750,240 |
| 2015-04-08 | 2015-04-01 | 5.508 | 89,845,577 | +75,025 | 13.73% | 494,845,343 |
| 2015-04-02 | 2015-03-31 | 5.356 | 89,770,552 | -62,345 | 13.72% | 480,839,490 |
| 2015-04-01 | 2015-03-30 | 5.300 | 89,832,897 | +39,098 | 13.73% | 476,072,651 |
| 2015-03-30 | 2015-03-26 | 5.224 | 89,793,799 | +12,680 | 13.72% | 469,067,372 |
| 2015-03-27 | 2015-03-25 | 5.300 | 89,781,119 | +49,665 | 13.72% | 475,798,251 |
| 2015-03-26 | 2015-03-24 | 5.281 | 89,731,454 | -17,964 | 13.71% | 473,836,710 |
| 2015-03-25 | 2015-03-23 | 5.337 | 89,749,418 | +45,438 | 13.71% | 479,027,610 |
| 2015-03-24 | 2015-03-20 | 5.224 | 89,703,980 | -557,935 | 13.71% | 468,598,173 |
| 2015-03-23 | 2015-03-19 | 5.205 | 90,261,915 | +122,576 | 13.79% | 469,804,350 |
| 2015-03-20 | 2015-03-18 | 5.281 | 90,139,339 | +22,191 | 13.77% | 475,990,592 |
| 2015-03-19 | 2015-03-17 | 5.186 | 90,117,148 | -3,170 | 13.77% | 467,345,212 |
| 2015-03-18 | 2015-03-16 | 5.186 | 90,120,318 | -1,057 | 13.77% | 467,361,652 |
| 2015-03-17 | 2015-03-13 | 5.167 | 90,121,375 | -19,020 | 13.77% | 465,661,414 |
| 2015-03-16 | 2015-03-12 | 5.072 | 90,140,395 | -19,021 | 13.77% | 457,229,294 |
| 2015-03-13 | 2015-03-11 | 5.072 | 90,159,416 | +57,537 | 13.78% | 457,325,776 |
| 2015-03-12 | 2015-03-10 | 5.072 | 90,101,879 | -347,528 | 13.77% | 457,033,925 |
| 2015-03-11 | 2015-03-09 | 5.091 | 90,449,407 | +63,402 | 13.82% | 460,508,658 |
| 2015-03-10 | 2015-03-06 | 5.129 | 90,386,005 | +2,113 | 13.81% | 463,607,314 |
| 2015-03-09 | 2015-03-05 | 5.205 | 90,383,892 | +14,794 | 13.81% | 470,439,228 |
| 2015-03-06 | 2015-03-04 | 5.167 | 90,369,098 | +8,453 | 13.81% | 466,941,410 |
| 2015-03-05 | 2015-03-03 | 5.224 | 90,360,645 | -57,061 | 13.81% | 472,028,478 |
| 2015-03-04 | 2015-03-02 | 5.148 | 90,417,706 | -2,114 | 13.82% | 465,481,242 |
| 2015-03-03 | 2015-02-27 | 5.053 | 90,419,820 | +43,325 | 13.82% | 456,935,285 |
| 2015-03-02 | 2015-02-26 | 5.148 | 90,376,495 | +7,397 | 13.81% | 465,269,083 |
| 2015-02-27 | 2015-02-25 | 5.110 | 90,369,098 | -11,624 | 13.81% | 461,810,186 |
| 2015-02-26 | 2015-02-24 | 4.978 | 90,380,722 | +12,681 | 13.81% | 449,895,191 |
| 2015-02-25 | 2015-02-23 | 4.940 | 90,368,041 | +6,340 | 13.81% | 446,411,292 |
| 2015-02-24 | 2015-02-18 | 4.921 | 90,361,701 | +19,020 | 13.81% | 444,669,705 |
| 2015-02-23 | 2015-02-16 | 4.902 | 90,342,681 | -545,255 | 13.80% | 442,866,199 |
| 2015-02-17 | 2015-02-13 | 4.921 | 90,887,936 | -1,057 | 13.89% | 447,259,306 |
| 2015-02-16 | 2015-02-12 | 4.940 | 90,888,993 | +7,397 | 13.89% | 448,984,755 |
| 2015-02-13 | 2015-02-11 | 4.959 | 90,881,596 | +32,758 | 13.89% | 450,668,323 |
| 2015-02-12 | 2015-02-10 | 4.921 | 90,848,838 | -10,567 | 13.88% | 447,066,905 |
| 2015-02-11 | 2015-02-09 | 4.921 | 90,859,405 | -14,794 | 13.88% | 447,118,905 |
| 2015-02-10 | 2015-02-06 | 4.940 | 90,874,199 | +4,227 | 13.89% | 448,911,674 |
| 2015-02-09 | 2015-02-05 | 4.978 | 90,869,972 | +50,721 | 13.89% | 452,330,569 |
| 2015-02-06 | 2015-02-04 | 5.053 | 90,819,251 | -4,227 | 13.88% | 458,953,804 |
| 2015-02-05 | 2015-02-03 | 5.053 | 90,823,478 | -2,113 | 13.88% | 458,975,165 |
| 2015-02-04 | 2015-02-02 | 5.091 | 90,825,591 | +32,758 | 13.88% | 462,423,939 |
| 2015-02-03 | 2015-01-30 | 4.921 | 90,792,833 | +6,340 | 13.87% | 446,791,304 |
| 2015-02-02 | 2015-01-29 | 4.902 | 90,786,493 | -39,098 | 13.87% | 445,041,797 |
| 2015-01-30 | 2015-01-28 | 4.940 | 90,825,591 | +154,278 | 13.88% | 448,671,554 |
| 2015-01-29 | 2015-01-27 | 4.978 | 90,671,313 | +7,925 | 13.85% | 451,341,689 |
| 2015-01-28 | 2015-01-26 | 4.978 | 90,663,388 | +3,170 | 13.85% | 451,302,240 |
| 2015-01-27 | 2015-01-23 | 5.053 | 90,660,218 | -22,191 | 13.85% | 458,150,133 |
| 2015-01-26 | 2015-01-22 | 5.016 | 90,682,409 | +8,454 | 13.86% | 454,829,598 |
| 2015-01-23 | 2015-01-21 | 5.035 | 90,673,955 | +7,397 | 13.86% | 456,503,374 |
| 2015-01-22 | 2015-01-20 | 4.997 | 90,666,558 | +26,417 | 13.85% | 453,034,058 |
| 2015-01-21 | 2015-01-19 | 5.110 | 90,640,141 | -63,930 | 13.85% | 463,195,288 |
| 2015-01-20 | 2015-01-16 | 5.110 | 90,704,071 | -11,624 | 13.86% | 463,521,988 |
| 2015-01-19 | 2015-01-15 | 5.148 | 90,715,695 | -3,170 | 13.86% | 467,015,325 |
| 2015-01-16 | 2015-01-14 | 5.205 | 90,718,865 | -40,154 | 13.86% | 472,182,729 |
| 2015-01-15 | 2015-01-13 | 5.091 | 90,759,019 | -53,892 | 13.87% | 462,084,998 |
| 2015-01-14 | 2015-01-12 | 5.016 | 90,812,911 | -21,134 | 13.88% | 455,484,148 |
| 2015-01-13 | 2015-01-09 | 4.997 | 90,834,045 | -6,340 | 13.88% | 453,870,941 |
| 2015-01-12 | 2015-01-08 | 4.921 | 90,840,385 | -1,041,902 | 13.88% | 447,025,307 |
| 2015-01-09 | 2015-01-07 | 4.940 | 91,882,287 | +10,567 | 14.04% | 453,891,553 |
| 2015-01-08 | 2015-01-06 | 4.997 | 91,871,720 | +46,494 | 14.04% | 459,055,897 |
| 2015-01-07 | 2015-01-05 | 4.978 | 91,825,226 | -81,365 | 14.03% | 457,085,612 |
| 2015-01-06 | 2015-01-02 | 4.940 | 91,906,591 | +27,474 | 14.04% | 454,011,613 |
| 2015-01-05 | 2014-12-31 | 4.864 | 91,879,117 | -58,119 | 14.04% | 446,919,941 |
| 2015-01-02 | 2014-12-29 | 4.732 | 91,937,236 | -69,741 | 14.05% | 435,022,027 |
| 2014-12-30 | 2014-12-24 | 4.694 | 92,006,977 | -5,284 | 14.06% | 431,869,207 |
| 2014-12-29 | 2014-12-22 | 4.694 | 92,012,261 | +5,284 | 14.06% | 431,894,009 |
| 2014-12-23 | 2014-12-19 | 4.694 | 92,006,977 | -29,588 | 14.06% | 431,869,207 |
| 2014-12-22 | 2014-12-18 | 4.675 | 92,036,565 | +11,624 | 14.06% | 430,266,121 |
| 2014-12-19 | 2014-12-17 | 4.524 | 92,024,941 | +816,826 | 14.06% | 416,277,794 |
| 2014-12-18 | 2014-12-16 | 4.580 | 91,208,115 | +814,713 | 13.94% | 417,761,720 |
| 2014-12-17 | 2014-12-15 | 4.637 | 90,393,402 | +535,745 | 13.81% | 419,162,684 |
| 2014-12-16 | 2014-12-12 | 4.770 | 89,857,657 | +28,531 | 13.73% | 428,583,481 |
| 2014-12-15 | 2014-12-11 | 4.770 | 89,829,126 | -29,588 | 13.73% | 428,447,400 |
| 2014-12-12 | 2014-12-10 | 4.789 | 89,858,714 | +66,572 | 13.73% | 430,289,270 |
| 2014-12-11 | 2014-12-09 | 4.751 | 89,792,142 | +60,232 | 13.72% | 426,571,513 |
| 2014-12-10 | 2014-12-08 | 4.902 | 89,731,910 | -9,511 | 13.71% | 439,872,157 |
| 2014-12-09 | 2014-12-05 | 4.864 | 89,741,421 | -69,741 | 13.71% | 436,521,724 |
| 2014-12-08 | 2014-12-04 | 4.921 | 89,811,162 | -70,799 | 13.72% | 441,960,504 |
| 2014-12-05 | 2014-12-03 | 5.016 | 89,881,961 | +24,304 | 13.73% | 450,814,846 |
| 2014-12-04 | 2014-12-02 | 4.959 | 89,857,657 | -85,328 | 13.73% | 445,590,762 |
| 2014-12-03 | 2014-12-01 | 4.921 | 89,942,985 | +20,077 | 13.74% | 442,609,204 |
| 2014-12-02 | 2014-11-28 | 4.883 | 89,922,908 | +33,814 | 13.74% | 439,106,479 |
| 2014-12-01 | 2014-11-27 | 4.883 | 89,889,094 | -19,020 | 13.74% | 438,941,361 |
| 2014-11-28 | 2014-11-26 | 4.902 | 89,908,114 | -6,341 | 13.74% | 440,735,921 |
| 2014-11-27 | 2014-11-25 | 4.902 | 89,914,455 | -20,077 | 13.74% | 440,767,005 |
| 2014-11-26 | 2014-11-24 | 4.826 | 89,934,532 | -2,113 | 13.74% | 434,056,691 |
| 2014-11-25 | 2014-11-21 | 4.694 | 89,936,645 | +16,907 | 13.74% | 422,151,328 |
| 2014-11-24 | 2014-11-20 | 4.770 | 89,919,738 | -105,670 | 13.74% | 428,879,581 |
| 2014-11-21 | 2014-11-19 | 4.713 | 90,025,408 | -46,494 | 13.76% | 424,271,873 |
| 2014-11-20 | 2014-11-18 | 4.789 | 90,071,902 | -33,815 | 13.76% | 431,310,123 |
| 2014-11-19 | 2014-11-17 | 4.902 | 90,105,717 | +26,418 | 13.77% | 441,704,585 |
| 2014-11-18 | 2014-11-14 | 4.826 | 90,079,299 | +3,170 | 13.76% | 434,755,390 |
| 2014-11-17 | 2014-11-13 | 4.883 | 90,076,129 | -46,495 | 13.76% | 439,854,679 |
| 2014-11-14 | 2014-11-12 | 4.807 | 90,122,624 | -41,211 | 13.77% | 433,258,749 |
| 2014-11-13 | 2014-11-11 | 4.751 | 90,163,835 | +35,928 | 13.78% | 428,337,299 |
| 2014-11-12 | 2014-11-10 | 4.770 | 90,127,907 | -56,005 | 13.77% | 429,872,460 |
| 2014-11-11 | 2014-11-07 | 4.675 | 90,183,912 | -133,144 | 13.78% | 421,605,065 |
| 2014-11-10 | 2014-11-06 | 4.618 | 90,317,056 | -22,190 | 13.80% | 417,099,237 |
| 2014-11-07 | 2014-11-05 | 4.637 | 90,339,246 | -46,495 | 13.80% | 418,911,557 |
| 2014-11-06 | 2014-11-04 | 4.732 | 90,385,741 | -103,556 | 13.81% | 427,680,774 |
| 2014-11-05 | 2014-11-03 | 4.675 | 90,489,297 | +28,530 | 13.83% | 423,032,724 |
| 2014-11-04 | 2014-10-31 | 4.675 | 90,460,767 | -1,056 | 13.82% | 422,899,348 |
| 2014-11-03 | 2014-10-30 | 4.637 | 90,461,823 | -27,474 | 13.82% | 419,479,958 |
| 2014-10-31 | 2014-10-29 | 4.618 | 90,489,297 | -48,608 | 13.83% | 417,894,675 |
| 2014-10-30 | 2014-10-28 | 4.505 | 90,537,905 | -2,114 | 13.83% | 407,837,536 |
| 2014-10-29 | 2014-10-27 | 4.467 | 90,540,019 | -17,964 | 13.83% | 404,419,773 |
| 2014-10-28 | 2014-10-24 | 4.448 | 90,557,983 | -66,571 | 13.84% | 402,786,030 |
| 2014-10-24 | 2014-10-22 | 4.467 | 90,624,554 | +8,453 | 13.85% | 404,797,369 |
| 2014-10-23 | 2014-10-21 | 4.467 | 90,616,101 | -21,134 | 13.85% | 404,759,612 |
| 2014-10-22 | 2014-10-20 | 4.448 | 90,637,235 | -21,134 | 13.85% | 403,138,529 |
| 2014-10-21 | 2014-10-17 | 4.410 | 90,658,369 | -6,340 | 13.85% | 399,800,763 |
| 2014-10-20 | 2014-10-16 | 4.410 | 90,664,709 | +13,737 | 13.85% | 399,828,722 |
| 2014-10-17 | 2014-10-15 | 4.448 | 90,650,972 | -2,113 | 13.85% | 403,199,629 |
| 2014-10-16 | 2014-10-14 | 4.429 | 90,653,085 | +6,340 | 13.85% | 401,493,244 |
| 2014-10-14 | 2014-10-10 | 4.561 | 90,646,745 | -144,768 | 13.85% | 413,474,807 |
| 2014-10-13 | 2014-10-09 | 4.561 | 90,791,513 | -48,608 | 13.87% | 414,135,149 |
| 2014-10-10 | 2014-10-08 | 4.315 | 90,840,121 | +15,851 | 13.88% | 392,005,669 |
| 2014-10-09 | 2014-10-07 | 4.315 | 90,824,270 | +42,268 | 13.88% | 391,937,266 |
| 2014-10-08 | 2014-10-06 | 4.221 | 90,782,002 | +79,252 | 13.87% | 383,163,750 |
| 2014-10-07 | 2014-10-03 | 4.221 | 90,702,750 | +16,907 | 13.86% | 382,829,251 |
| 2014-10-06 | 2014-09-30 | 4.334 | 90,685,843 | +7,397 | 13.86% | 393,056,310 |
| 2014-10-03 | 2014-09-29 | 4.410 | 90,678,446 | +4,227 | 13.86% | 399,889,302 |
| 2014-09-30 | 2014-09-26 | 4.467 | 90,674,219 | -7,397 | 13.86% | 405,019,211 |
| 2014-09-29 | 2014-09-25 | 4.486 | 90,681,616 | -152,164 | 13.86% | 406,768,574 |
| 2014-09-26 | 2014-09-24 | 4.486 | 90,833,780 | +5,283 | 13.88% | 407,451,133 |
| 2014-09-24 | 2014-09-22 | 4.524 | 90,828,497 | +1,057 | 13.88% | 410,865,641 |
| 2014-09-23 | 2014-09-19 | 4.486 | 90,827,440 | -2,114 | 13.88% | 407,422,694 |
| 2014-09-22 | 2014-09-18 | 4.429 | 90,829,554 | +26,418 | 13.88% | 402,274,807 |
| 2014-09-19 | 2014-09-17 | 4.637 | 90,803,136 | +42,268 | 13.87% | 421,062,659 |
| 2014-09-18 | 2014-09-16 | 4.656 | 90,760,868 | +36,984 | 13.87% | 422,584,481 |
| 2014-09-17 | 2014-09-15 | 4.713 | 90,723,884 | +198,659 | 13.86% | 427,563,652 |
| 2014-09-16 | 2014-09-12 | 4.751 | 90,525,225 | -4,227 | 13.83% | 430,054,138 |
| 2014-09-15 | 2014-09-11 | 4.732 | 90,529,452 | -14,794 | 13.83% | 428,360,776 |
| 2014-09-12 | 2014-09-10 | 4.694 | 90,544,246 | -5,283 | 13.84% | 425,003,331 |
| 2014-09-11 | 2014-09-08 | 4.732 | 90,549,529 | +25,361 | 13.84% | 428,455,775 |
| 2014-09-10 | 2014-09-05 | 4.732 | 90,524,168 | +14,793 | 13.83% | 428,335,773 |
| 2014-09-08 | 2014-09-04 | 4.713 | 90,509,375 | +15,851 | 13.83% | 426,552,714 |
| 2014-09-05 | 2014-09-03 | 4.732 | 90,493,524 | +23,247 | 13.83% | 428,190,774 |
| 2014-09-04 | 2014-09-02 | 4.732 | 90,470,277 | +17,964 | 13.82% | 428,080,776 |
| 2014-09-03 | 2014-09-01 | 4.694 | 90,452,313 | +24,304 | 13.82% | 424,571,809 |
| 2014-09-02 | 2014-08-29 | 4.694 | 90,428,009 | -1,057 | 13.82% | 424,457,729 |
| 2014-09-01 | 2014-08-28 | 4.656 | 90,429,066 | -4,226 | 13.82% | 421,039,604 |
| 2014-08-29 | 2014-08-27 | 4.694 | 90,433,292 | +23,247 | 13.82% | 424,482,527 |
| 2014-08-28 | 2014-08-26 | 4.732 | 90,410,045 | +15,850 | 13.81% | 427,795,774 |
| 2014-08-27 | 2014-08-25 | 4.732 | 90,394,195 | -2,113 | 13.81% | 427,720,776 |
| 2014-08-26 | 2014-08-22 | 4.770 | 90,396,308 | +418,452 | 13.81% | 431,152,621 |
| 2014-08-22 | 2014-08-20 | 4.542 | 89,977,856 | +32,757 | 13.75% | 408,720,742 |
| 2014-08-21 | 2014-08-19 | 4.505 | 89,945,099 | +1,057 | 13.74% | 405,167,179 |
| 2014-08-20 | 2014-08-18 | 4.524 | 89,944,042 | +40,154 | 13.74% | 406,864,781 |
| 2014-08-19 | 2014-08-15 | 4.542 | 89,903,888 | -51,778 | 13.74% | 408,384,746 |
| 2014-08-18 | 2014-08-14 | 4.542 | 89,955,666 | +11,624 | 13.75% | 408,619,945 |
| 2014-08-15 | 2014-08-13 | 4.524 | 89,944,042 | -3,170 | 13.74% | 406,864,781 |
| 2014-08-14 | 2014-08-12 | 4.486 | 89,947,212 | -42,268 | 13.74% | 403,474,274 |
| 2014-08-13 | 2014-08-11 | 4.448 | 89,989,480 | -102,500 | 13.75% | 400,257,428 |
| 2014-08-12 | 2014-08-08 | 4.410 | 90,091,980 | -189,148 | 13.77% | 397,303,004 |
| 2014-08-11 | 2014-08-07 | 4.372 | 90,281,128 | -85,593 | 13.80% | 394,719,655 |
| 2014-08-08 | 2014-08-06 | 4.467 | 90,366,721 | -152,164 | 13.81% | 403,645,693 |
| 2014-08-07 | 2014-08-05 | 4.391 | 90,518,885 | -10,567 | 13.83% | 397,472,400 |
| 2014-08-06 | 2014-08-04 | 4.448 | 90,529,452 | +83,479 | 13.83% | 402,659,129 |
| 2014-08-05 | 2014-08-01 | 4.429 | 90,445,973 | -6,340 | 13.82% | 400,575,966 |
| 2014-08-04 | 2014-07-31 | 4.410 | 90,452,313 | +2,113 | 13.82% | 398,892,062 |
| 2014-08-01 | 2014-07-30 | 4.429 | 90,450,200 | +9,511 | 13.82% | 400,594,687 |
| 2014-07-31 | 2014-07-29 | 4.486 | 90,440,689 | -4,227 | 13.82% | 405,687,853 |
| 2014-07-30 | 2014-07-28 | 4.486 | 90,444,916 | -12,680 | 13.82% | 405,706,814 |
| 2014-07-29 | 2014-07-25 | 4.448 | 90,457,596 | +40,154 | 13.82% | 402,339,526 |
| 2014-07-28 | 2014-07-24 | 4.410 | 90,417,442 | +8,454 | 13.82% | 398,738,282 |
| 2014-07-25 | 2014-07-23 | 4.410 | 90,408,988 | +243,040 | 13.81% | 398,701,000 |
| 2014-07-24 | 2014-07-22 | 4.315 | 90,165,948 | -516,725 | 13.78% | 389,096,386 |
| 2014-07-23 | 2014-07-21 | 4.296 | 90,682,673 | -90,876 | 13.86% | 389,609,885 |
| 2014-07-22 | 2014-07-18 | 4.315 | 90,773,549 | -41,211 | 13.87% | 391,718,388 |
| 2014-07-21 | 2014-07-17 | 4.296 | 90,814,760 | -212,396 | 13.88% | 390,177,384 |
| 2014-07-18 | 2014-07-16 | 4.259 | 91,027,156 | +11,624 | 13.91% | 387,644,198 |
| 2014-07-17 | 2014-07-15 | 4.259 | 91,015,532 | -2,114 | 13.91% | 387,594,697 |
| 2014-07-16 | 2014-07-14 | 4.240 | 91,017,646 | +52,835 | 13.91% | 385,881,016 |
| 2014-07-15 | 2014-07-11 | 4.145 | 90,964,811 | -40,154 | 13.90% | 377,048,600 |
| 2014-07-14 | 2014-07-10 | 4.126 | 91,004,965 | -15,851 | 13.91% | 375,492,595 |
| 2014-07-11 | 2014-07-09 | 4.145 | 91,020,816 | -83,479 | 13.91% | 377,280,740 |
| 2014-07-10 | 2014-07-08 | 4.202 | 91,104,295 | -4,226 | 13.92% | 382,799,730 |
| 2014-07-09 | 2014-07-07 | 4.221 | 91,108,521 | +9,510 | 13.92% | 384,541,890 |
| 2014-07-08 | 2014-07-04 | 4.221 | 91,099,011 | -2,114 | 13.92% | 384,501,751 |
| 2014-07-07 | 2014-07-03 | 4.202 | 91,101,125 | -8,571 | 13.92% | 382,786,410 |
| 2014-07-04 | 2014-07-02 | 4.164 | 91,109,696 | +9,510 | 13.92% | 379,373,573 |
| 2014-07-03 | 2014-06-30 | 4.164 | 91,100,186 | +19,021 | 13.92% | 379,333,974 |
| 2014-06-27 | 2014-06-25 | 4.145 | 91,081,165 | -14,794 | 13.92% | 377,530,887 |
| 2014-06-26 | 2014-06-24 | 4.069 | 91,095,959 | -6,340 | 13.92% | 370,695,546 |
| 2014-06-25 | 2014-06-23 | 3.956 | 91,102,299 | +19,020 | 13.92% | 360,375,634 |
| 2014-06-24 | 2014-06-20 | 4.031 | 91,083,279 | +60,232 | 13.92% | 367,196,097 |
| 2014-06-23 | 2014-06-19 | 4.164 | 91,023,047 | -7,397 | 13.91% | 379,012,773 |
| 2014-06-20 | 2014-06-18 | 4.202 | 91,030,444 | +16,907 | 13.91% | 382,489,424 |
| 2014-06-19 | 2014-06-17 | 4.259 | 91,013,537 | +32,758 | 13.91% | 387,586,201 |
| 2014-06-18 | 2014-06-16 | 4.259 | 90,980,779 | -152,164 | 13.90% | 387,446,699 |
| 2014-06-17 | 2014-06-13 | 4.221 | 91,132,943 | -12,681 | 13.93% | 384,644,968 |
| 2014-06-16 | 2014-06-12 | 4.874 | 91,145,624 | +112,010 | 13.93% | 444,272,858 |
| 2014-06-13 | 2014-06-11 | 4.895 | 91,033,614 | +6,172,268 | 13.91% | 445,575,748 |
| 2014-06-12 | 2014-06-10 | 4.915 | 84,861,346 | -64,672 | 13.91% | 417,088,292 |
| 2014-06-11 | 2014-06-09 | 4.874 | 84,926,018 | +12,802 | 13.92% | 413,956,514 |
| 2014-06-10 | 2014-06-06 | 4.834 | 84,913,216 | -4,924 | 13.92% | 410,444,995 |
| 2014-06-09 | 2014-06-05 | 4.935 | 84,918,140 | +1,230,941 | 13.92% | 419,092,090 |
| 2014-06-06 | 2014-06-04 | 4.834 | 83,687,199 | -89,120 | 13.72% | 404,518,797 |
| 2014-06-05 | 2014-06-03 | 4.854 | 83,776,319 | -456,039 | 13.74% | 406,651,045 |
| 2014-06-04 | 2014-05-30 | 4.874 | 84,232,358 | +56,131 | 13.81% | 410,575,393 |
| 2014-06-03 | 2014-05-29 | 4.915 | 84,176,227 | +18,710 | 13.80% | 413,720,975 |
| 2014-05-30 | 2014-05-28 | 4.874 | 84,157,517 | +1,970 | 13.80% | 410,210,594 |
| 2014-05-29 | 2014-05-27 | 4.874 | 84,155,547 | +15,756 | 13.80% | 410,200,992 |
| 2014-05-28 | 2014-05-26 | 4.874 | 84,139,791 | -2,955 | 13.80% | 410,124,192 |
| 2014-05-27 | 2014-05-23 | 4.854 | 84,142,746 | +31,512 | 13.80% | 408,429,685 |
| 2014-05-26 | 2014-05-22 | 4.915 | 84,111,234 | -30,527 | 13.79% | 413,401,538 |
| 2014-05-23 | 2014-05-21 | 5.016 | 84,141,761 | +1,970 | 13.80% | 422,096,030 |
| 2014-05-22 | 2014-05-20 | 5.016 | 84,139,791 | -8,863 | 13.80% | 422,086,148 |
| 2014-05-21 | 2014-05-19 | 4.996 | 84,148,654 | -79,765 | 13.80% | 420,421,578 |
| 2014-05-20 | 2014-05-16 | 4.976 | 84,228,419 | +2,954 | 13.81% | 419,109,447 |
| 2014-05-19 | 2014-05-15 | 5.037 | 84,225,465 | -60,070 | 13.81% | 424,226,521 |
| 2014-05-16 | 2014-05-14 | 5.016 | 84,285,535 | -7,878 | 13.82% | 422,817,271 |
| 2014-05-15 | 2014-05-13 | 5.098 | 84,293,413 | -48,253 | 13.82% | 429,704,674 |
| 2014-05-14 | 2014-05-12 | 5.240 | 84,341,666 | +61,055 | 13.83% | 441,941,310 |
| 2014-05-13 | 2014-05-09 | 4.854 | 84,280,611 | -13,787 | 13.82% | 409,098,883 |
| 2014-05-12 | 2014-05-08 | 4.813 | 84,294,398 | -60,070 | 13.82% | 405,741,824 |
| 2014-05-09 | 2014-05-07 | 4.793 | 84,354,468 | -28,557 | 13.83% | 404,317,753 |
| 2014-05-08 | 2014-05-05 | 4.834 | 84,383,025 | -15,756 | 13.84% | 407,882,211 |
| 2014-05-07 | 2014-05-02 | 4.895 | 84,398,781 | -29,543 | 13.84% | 413,100,703 |
| 2014-05-05 | 2014-04-30 | 4.834 | 84,428,324 | -59,085 | 13.84% | 408,101,173 |
| 2014-05-02 | 2014-04-29 | 4.773 | 84,487,409 | -28,558 | 13.85% | 403,239,039 |
| 2014-04-30 | 2014-04-28 | 4.854 | 84,515,967 | -59,085 | 13.86% | 410,241,303 |
| 2014-04-29 | 2014-04-25 | 4.773 | 84,575,052 | -93,552 | 13.87% | 403,657,339 |
| 2014-04-28 | 2014-04-24 | 4.773 | 84,668,604 | -197,935 | 13.88% | 404,103,842 |
| 2014-04-25 | 2014-04-23 | 4.752 | 84,866,539 | +23,634 | 13.92% | 403,324,929 |
| 2014-04-24 | 2014-04-22 | 4.752 | 84,842,905 | +1,969 | 13.91% | 403,212,609 |
| 2014-04-23 | 2014-04-17 | 4.773 | 84,840,936 | -29,542 | 13.91% | 404,926,343 |
| 2014-04-22 | 2014-04-16 | 4.773 | 84,870,478 | -240,280 | 13.92% | 405,067,340 |
| 2014-04-17 | 2014-04-15 | 4.813 | 85,110,758 | -18,218 | 13.96% | 409,671,283 |
| 2014-04-16 | 2014-04-14 | 4.834 | 85,128,976 | -25,603 | 13.96% | 411,487,914 |
| 2014-04-15 | 2014-04-11 | 4.813 | 85,154,579 | -985 | 13.96% | 409,882,210 |
| 2014-04-14 | 2014-04-10 | 4.834 | 85,155,564 | +16,741 | 13.96% | 411,616,432 |
| 2014-04-11 | 2014-04-09 | 4.752 | 85,138,823 | -47,159 | 13.96% | 404,618,948 |
| 2014-04-10 | 2014-04-08 | 4.793 | 85,185,982 | +8,863 | 13.97% | 408,303,267 |
| 2014-04-09 | 2014-04-07 | 4.752 | 85,177,119 | -129,249 | 13.97% | 404,800,948 |
| 2014-04-08 | 2014-04-04 | 4.773 | 85,306,368 | +38,296 | 13.99% | 407,147,743 |
| 2014-04-07 | 2014-04-03 | 4.813 | 85,268,072 | +34,466 | 13.98% | 410,428,497 |
| 2014-04-04 | 2014-04-02 | 4.752 | 85,233,606 | +173,317 | 13.98% | 405,069,401 |
| 2014-04-03 | 2014-04-01 | 4.834 | 85,060,289 | -180,100 | 13.95% | 411,155,902 |
| 2014-04-02 | 2014-03-31 | 4.793 | 85,240,389 | +16,741 | 13.98% | 408,564,044 |
| 2014-04-01 | 2014-03-28 | 4.671 | 85,223,648 | -108,323 | 13.97% | 398,098,621 |
| 2014-03-31 | 2014-03-27 | 4.651 | 85,331,971 | -57,116 | 13.99% | 396,871,559 |
| 2014-03-28 | 2014-03-26 | 4.732 | 85,389,087 | -10,832 | 14.00% | 404,074,095 |
| 2014-03-27 | 2014-03-25 | 4.671 | 85,399,919 | -37,421 | 14.00% | 398,922,023 |
| 2014-03-26 | 2014-03-24 | 4.671 | 85,437,340 | +8,863 | 14.01% | 399,096,824 |
| 2014-03-25 | 2014-03-21 | 4.590 | 85,428,477 | -524,873 | 14.01% | 392,115,329 |
| 2014-03-24 | 2014-03-20 | 4.509 | 85,953,350 | +86,548 | 14.09% | 387,541,753 |
| 2014-03-21 | 2014-03-19 | 4.367 | 85,866,802 | +5,638 | 14.08% | 374,944,050 |
| 2014-03-20 | 2014-03-18 | 4.387 | 85,861,164 | +15,042 | 14.08% | 376,663,242 |
| 2014-03-19 | 2014-03-17 | 4.529 | 85,846,122 | +10,832 | 14.08% | 388,801,795 |
| 2014-03-18 | 2014-03-14 | 4.570 | 85,835,290 | -36,436 | 14.07% | 392,239,308 |
| 2014-03-17 | 2014-03-13 | 4.570 | 85,871,726 | +3,372 | 14.08% | 392,405,809 |
| 2014-03-14 | 2014-03-12 | 4.590 | 85,868,354 | -39,390 | 14.08% | 394,134,357 |
| 2014-03-13 | 2014-03-11 | 4.570 | 85,907,744 | -14,771 | 14.09% | 392,570,399 |
| 2014-03-12 | 2014-03-10 | 4.509 | 85,922,515 | -9,848 | 14.09% | 387,402,726 |
| 2014-03-11 | 2014-03-07 | 4.570 | 85,932,363 | -76,318 | 14.09% | 392,682,900 |
| 2014-03-10 | 2014-03-06 | 4.671 | 86,008,681 | +917,297 | 14.10% | 401,765,685 |
| 2014-03-07 | 2014-03-05 | 4.651 | 85,091,384 | +322,014 | 13.95% | 395,752,610 |
| 2014-03-06 | 2014-03-04 | 4.570 | 84,769,370 | -35,451 | 13.90% | 387,368,401 |
| 2014-03-05 | 2014-03-03 | 4.529 | 84,804,821 | +4,924 | 13.91% | 384,085,686 |
| 2014-03-04 | 2014-02-28 | 4.651 | 84,799,897 | -53,177 | 13.90% | 394,396,929 |
| 2014-03-03 | 2014-02-27 | 4.529 | 84,853,074 | -52,191 | 13.91% | 384,304,226 |
| 2014-02-28 | 2014-02-26 | 4.610 | 84,905,265 | -22,650 | 13.92% | 391,438,192 |
| 2014-02-27 | 2014-02-25 | 4.570 | 84,927,915 | -30,527 | 13.93% | 388,092,900 |
| 2014-02-26 | 2014-02-24 | 4.570 | 84,958,442 | -10,832 | 13.93% | 388,232,399 |
| 2014-02-25 | 2014-02-21 | 4.752 | 84,969,274 | +42,344 | 13.93% | 403,813,173 |
| 2014-02-24 | 2014-02-20 | 4.651 | 84,926,930 | +26,588 | 13.93% | 394,987,748 |
| 2014-02-21 | 2014-02-19 | 4.692 | 84,900,342 | +59,085 | 13.92% | 398,312,685 |
| 2014-02-20 | 2014-02-18 | 4.671 | 84,841,257 | +91,582 | 13.91% | 396,312,388 |
| 2014-02-19 | 2014-02-17 | 4.712 | 84,749,675 | +155,591 | 13.90% | 399,327,063 |
| 2014-02-18 | 2014-02-14 | 4.671 | 84,594,084 | +56,131 | 13.87% | 395,157,788 |
| 2014-02-17 | 2014-02-13 | 4.651 | 84,537,953 | +60,070 | 13.86% | 393,178,650 |
| 2014-02-14 | 2014-02-12 | 4.692 | 84,477,883 | +136,881 | 13.85% | 396,330,705 |
| 2014-02-13 | 2014-02-11 | 4.671 | 84,341,002 | +13,786 | 13.83% | 393,975,586 |
| 2014-02-12 | 2014-02-10 | 4.671 | 84,327,216 | -49,237 | 13.83% | 393,911,188 |
| 2014-02-11 | 2014-02-07 | 4.610 | 84,376,453 | -38,406 | 13.83% | 389,000,213 |
| 2014-02-10 | 2014-02-06 | 4.488 | 84,414,859 | -19,695 | 13.84% | 378,890,652 |
| 2014-02-07 | 2014-02-05 | 4.509 | 84,434,554 | -95,521 | 13.84% | 380,693,889 |
| 2014-02-06 | 2014-02-04 | 4.448 | 84,530,075 | +1,376,685 | 13.86% | 375,974,237 |
| 2014-02-05 | 2014-01-30 | 4.387 | 83,153,390 | +166,423 | 13.63% | 364,784,543 |
| 2014-01-29 | 2014-01-27 | 4.428 | 82,986,967 | -64,009 | 13.61% | 367,425,339 |
| 2014-01-28 | 2014-01-24 | 4.468 | 83,050,976 | -34,466 | 13.62% | 371,082,214 |
| 2014-01-27 | 2014-01-23 | 4.448 | 83,085,442 | -3,939 | 13.62% | 369,548,775 |
| 2014-01-24 | 2014-01-22 | 4.448 | 83,089,381 | -8,863 | 13.62% | 369,566,295 |
| 2014-01-23 | 2014-01-21 | 4.428 | 83,098,244 | -2,954 | 13.63% | 367,918,019 |
| 2014-01-22 | 2014-01-20 | 4.326 | 83,101,198 | -47,170 | 13.63% | 359,492,311 |
| 2014-01-21 | 2014-01-17 | 4.488 | 83,148,368 | -29,542 | 13.63% | 373,206,089 |
| 2014-01-20 | 2014-01-16 | 4.509 | 83,177,910 | -35,342 | 13.64% | 375,028,002 |
| 2014-01-17 | 2014-01-15 | 4.428 | 83,213,252 | +40,375 | 13.64% | 368,427,217 |
| 2014-01-16 | 2014-01-14 | 4.468 | 83,172,877 | -5,908 | 13.64% | 371,626,883 |
| 2014-01-15 | 2014-01-13 | 4.488 | 83,178,785 | -1,970 | 13.64% | 373,342,614 |
| 2014-01-14 | 2014-01-10 | 4.428 | 83,180,755 | +20,680 | 13.64% | 368,283,336 |
| 2014-01-13 | 2014-01-09 | 4.407 | 83,160,075 | +12,802 | 13.64% | 366,502,823 |
| 2014-01-10 | 2014-01-08 | 4.468 | 83,147,273 | +425,413 | 13.63% | 371,512,481 |
| 2014-01-09 | 2014-01-07 | 4.590 | 82,721,860 | -3,939 | 13.56% | 379,692,001 |
| 2014-01-08 | 2014-01-06 | 4.570 | 82,725,799 | +18,710 | 13.56% | 378,029,948 |
| 2014-01-07 | 2014-01-03 | 4.529 | 82,707,089 | +30,528 | 13.56% | 374,584,943 |
| 2014-01-03 | 2013-12-31 | 4.712 | 82,676,561 | -32,497 | 13.56% | 389,558,878 |
| 2014-01-02 | 2013-12-27 | 4.570 | 82,709,058 | +16,741 | 13.56% | 377,953,447 |
| 2013-12-30 | 2013-12-24 | 4.570 | 82,692,317 | +56,131 | 13.56% | 377,876,946 |
| 2013-12-27 | 2013-12-20 | 4.509 | 82,636,186 | +9,847 | 13.55% | 372,585,506 |
| 2013-12-23 | 2013-12-19 | 4.651 | 82,626,339 | +77,796 | 13.55% | 384,287,900 |
| 2013-12-20 | 2013-12-18 | 4.692 | 82,548,543 | +398,824 | 13.54% | 387,279,144 |
| 2013-12-19 | 2013-12-17 | 4.692 | 82,149,719 | +2,350,606 | 13.47% | 385,408,048 |
| 2013-12-18 | 2013-12-16 | 4.793 | 79,799,113 | +5,908 | 13.08% | 382,483,570 |
| 2013-12-17 | 2013-12-13 | 4.935 | 79,793,205 | -54,161 | 13.08% | 393,799,264 |
| 2013-12-16 | 2013-12-12 | 4.935 | 79,847,366 | -9,848 | 13.09% | 394,066,562 |
| 2013-12-13 | 2013-12-11 | 4.874 | 79,857,214 | -44,314 | 13.09% | 389,249,545 |
| 2013-12-12 | 2013-12-10 | 4.854 | 79,901,528 | +11,817 | 13.10% | 387,842,773 |
| 2013-12-11 | 2013-12-09 | 4.874 | 79,889,711 | +35,452 | 13.10% | 389,407,946 |
| 2013-12-10 | 2013-12-06 | 4.915 | 79,854,259 | +2,954 | 13.09% | 392,478,768 |
| 2013-12-09 | 2013-12-05 | 4.956 | 79,851,305 | +2,395,904 | 13.09% | 395,707,755 |
| 2013-12-06 | 2013-12-04 | 4.956 | 77,455,401 | +38,405 | 12.70% | 383,834,715 |
| 2013-12-05 | 2013-12-03 | 4.976 | 77,416,996 | +23,634 | 12.69% | 385,216,710 |
| 2013-12-04 | 2013-12-02 | 4.976 | 77,393,362 | -17,835 | 12.69% | 385,099,110 |
| 2013-12-03 | 2013-11-29 | 4.813 | 77,411,197 | -7,878 | 12.69% | 372,610,292 |
| 2013-12-02 | 2013-11-28 | 4.793 | 77,419,075 | -2,955 | 12.69% | 371,075,856 |
| 2013-11-29 | 2013-11-27 | 4.834 | 77,422,030 | -3,939 | 12.69% | 374,234,851 |
| 2013-11-28 | 2013-11-26 | 4.874 | 77,425,969 | -1,969 | 12.70% | 377,398,881 |
| 2013-11-27 | 2013-11-25 | 5.037 | 77,427,938 | -49,238 | 12.70% | 389,988,761 |
| 2013-11-26 | 2013-11-22 | 5.016 | 77,477,176 | +105,369 | 12.70% | 388,663,228 |
| 2013-11-25 | 2013-11-21 | 5.037 | 77,371,807 | +285,578 | 12.69% | 389,706,041 |
| 2013-11-22 | 2013-11-20 | 5.077 | 77,086,229 | +476,621 | 12.64% | 391,398,833 |
| 2013-11-21 | 2013-11-19 | 5.037 | 76,609,608 | +225,508 | 12.56% | 385,867,000 |
| 2013-11-20 | 2013-11-18 | 5.077 | 76,384,100 | +595,776 | 12.52% | 387,833,833 |
| 2013-11-19 | 2013-11-15 | 5.037 | 75,788,324 | +58,100 | 12.43% | 381,730,360 |
| 2013-11-18 | 2013-11-14 | 5.057 | 75,730,224 | +475,599 | 12.42% | 382,975,777 |
| 2013-11-15 | 2013-11-13 | 4.915 | 75,254,625 | +118,171 | 12.34% | 369,871,850 |
| 2013-11-14 | 2013-11-12 | 4.976 | 75,136,454 | +214,676 | 12.32% | 373,869,035 |
| 2013-11-13 | 2013-11-11 | 5.098 | 74,921,778 | +85,783 | 12.28% | 381,930,652 |
| 2013-11-12 | 2013-11-08 | 4.956 | 74,835,995 | +329,892 | 12.27% | 370,854,097 |
| 2013-11-11 | 2013-11-07 | 4.915 | 74,506,103 | +400,795 | 12.22% | 366,192,910 |
| 2013-11-08 | 2013-11-06 | 4.935 | 74,105,308 | -4,924 | 12.15% | 365,728,081 |
| 2013-11-07 | 2013-11-05 | 4.895 | 74,110,232 | +403,749 | 12.15% | 362,742,075 |
| 2013-11-06 | 2013-11-04 | 4.854 | 73,706,483 | +195,965 | 12.09% | 357,771,966 |
| 2013-11-05 | 2013-11-01 | 4.874 | 73,510,518 | +2,356,514 | 12.05% | 358,313,724 |
| 2013-11-04 | 2013-10-31 | 4.834 | 71,154,004 | +242,249 | 11.67% | 343,937,095 |
| 2013-11-01 | 2013-10-30 | 4.631 | 70,911,755 | +1,970 | 11.63% | 328,364,197 |
| 2013-10-31 | 2013-10-29 | 4.631 | 70,909,785 | -718,437 | 11.63% | 328,355,075 |
| 2013-10-30 | 2013-10-28 | 4.590 | 71,628,222 | -66,963 | 11.74% | 328,772,382 |
| 2013-10-29 | 2013-10-25 | 4.671 | 71,695,185 | -72,872 | 11.76% | 334,904,161 |
| 2013-10-28 | 2013-10-24 | 4.854 | 71,768,057 | -22,649 | 11.77% | 348,362,828 |
| 2013-10-25 | 2013-10-23 | 4.895 | 71,790,706 | +26,588 | 11.77% | 351,388,856 |
| 2013-10-24 | 2013-10-22 | 4.895 | 71,764,118 | +94,536 | 11.77% | 351,258,718 |
| 2013-10-23 | 2013-10-21 | 4.915 | 71,669,582 | +9,848 | 11.75% | 352,251,584 |
| 2013-10-22 | 2013-10-18 | 4.874 | 71,659,734 | +27,573 | 11.75% | 349,292,412 |
| 2013-10-21 | 2013-10-17 | 4.813 | 71,632,161 | +17,726 | 11.75% | 344,793,537 |
| 2013-10-18 | 2013-10-16 | 4.854 | 71,614,435 | -2,955 | 11.74% | 347,617,145 |
| 2013-10-17 | 2013-10-15 | 4.834 | 71,617,390 | -182,179 | 11.74% | 346,176,964 |
| 2013-10-16 | 2013-10-11 | 4.813 | 71,799,569 | +260,960 | 11.77% | 345,599,337 |
| 2013-10-15 | 2013-10-10 | 4.773 | 71,538,609 | -18,711 | 11.73% | 341,437,385 |
| 2013-10-11 | 2013-10-09 | 4.712 | 71,557,320 | -86,658 | 11.73% | 337,166,773 |
| 2013-10-10 | 2013-10-08 | 4.692 | 71,643,978 | +7,878 | 11.75% | 336,120,027 |
| 2013-10-09 | 2013-10-07 | 4.712 | 71,636,100 | -6,893 | 11.75% | 337,537,972 |
| 2013-10-08 | 2013-10-04 | 4.712 | 71,642,993 | -54,162 | 11.75% | 337,570,450 |
| 2013-10-07 | 2013-10-03 | 4.590 | 71,697,155 | -20,679 | 11.76% | 329,088,783 |
| 2013-10-04 | 2013-10-02 | 4.631 | 71,717,834 | -1,970 | 11.76% | 332,096,829 |
| 2013-10-03 | 2013-09-30 | 4.631 | 71,719,804 | -99,460 | 11.76% | 332,105,952 |
| 2013-10-02 | 2013-09-27 | 4.671 | 71,819,264 | -15,756 | 11.78% | 335,483,761 |
| 2013-09-30 | 2013-09-26 | 4.651 | 71,835,020 | +55,146 | 11.78% | 334,098,416 |
| 2013-09-27 | 2013-09-25 | 4.590 | 71,779,874 | +50,222 | 11.77% | 329,468,462 |
| 2013-09-26 | 2013-09-24 | 4.488 | 71,729,652 | +30,322 | 11.76% | 321,953,918 |
| 2013-09-25 | 2013-09-23 | 4.631 | 71,699,330 | -81,735 | 11.76% | 332,011,145 |
| 2013-09-24 | 2013-09-19 | 4.549 | 71,781,065 | -64,009 | 11.77% | 326,558,230 |
| 2013-09-23 | 2013-09-18 | 4.488 | 71,845,074 | +7,878 | 11.78% | 322,471,982 |
| 2013-09-19 | 2013-09-17 | 4.428 | 71,837,196 | -27,573 | 11.78% | 318,059,655 |
| 2013-09-18 | 2013-09-16 | 4.407 | 71,864,769 | -34,466 | 11.78% | 316,722,185 |
| 2013-09-17 | 2013-09-13 | 4.306 | 71,899,235 | -34,467 | 11.79% | 309,572,838 |
| 2013-09-16 | 2013-09-12 | 4.367 | 71,933,702 | +12,802 | 11.79% | 314,104,088 |
| 2013-09-13 | 2013-09-11 | 4.326 | 71,920,900 | -29,542 | 11.79% | 311,126,809 |
| 2013-09-12 | 2013-09-10 | 4.265 | 71,950,442 | +62,039 | 11.80% | 306,870,738 |
| 2013-09-11 | 2013-09-09 | 4.306 | 71,888,403 | -83,704 | 11.79% | 309,526,199 |
| 2013-09-10 | 2013-09-06 | 4.082 | 71,972,107 | +678,495 | 11.80% | 293,807,577 |
| 2013-09-09 | 2013-09-05 | 4.184 | 71,293,612 | +1,154,130 | 11.69% | 298,277,542 |
| 2013-09-06 | 2013-09-04 | 4.103 | 70,139,482 | +20,680 | 11.50% | 287,750,867 |
| 2013-09-05 | 2013-09-03 | 4.021 | 70,118,802 | -4,924 | 11.50% | 281,969,669 |
| 2013-09-04 | 2013-09-02 | 4.042 | 70,123,726 | -47,268 | 11.50% | 283,413,660 |
| 2013-09-03 | 2013-08-30 | 3.920 | 70,170,994 | -18,710 | 11.51% | 275,053,804 |
| 2013-09-02 | 2013-08-29 | 3.960 | 70,189,704 | -10,833 | 11.51% | 277,978,201 |
| 2013-08-30 | 2013-08-28 | 3.920 | 70,200,537 | +47,269 | 11.51% | 275,169,605 |
| 2013-08-29 | 2013-08-27 | 4.103 | 70,153,268 | -6,894 | 11.50% | 287,807,425 |
| 2013-08-28 | 2013-08-26 | 4.123 | 70,160,162 | -27,573 | 11.50% | 289,260,637 |
| 2013-08-27 | 2013-08-23 | 4.163 | 70,187,735 | -81,734 | 11.51% | 292,225,295 |
| 2013-08-26 | 2013-08-22 | 4.082 | 70,269,469 | +20,680 | 11.52% | 286,856,996 |
| 2013-08-23 | 2013-08-21 | 4.082 | 70,248,789 | +24,618 | 11.52% | 286,772,576 |
| 2013-08-22 | 2013-08-20 | 4.123 | 70,224,171 | +35,452 | 11.51% | 289,524,537 |
| 2013-08-21 | 2013-08-19 | 4.224 | 70,188,719 | -87,643 | 11.51% | 296,505,920 |
| 2013-08-20 | 2013-08-16 | 4.143 | 70,276,362 | +77,795 | 11.52% | 291,167,003 |
| 2013-08-19 | 2013-08-15 | 4.163 | 70,198,567 | -95,521 | 11.51% | 292,270,394 |
| 2013-08-16 | 2013-08-13 | 4.184 | 70,294,088 | -10,832 | 11.53% | 294,095,743 |
| 2013-08-15 | 2013-08-12 | 4.224 | 70,304,920 | +25,603 | 11.53% | 296,996,801 |
| 2013-08-13 | 2013-08-09 | 4.204 | 70,279,317 | -50,222 | 11.52% | 295,461,294 |
| 2013-08-12 | 2013-08-08 | 4.143 | 70,329,539 | +87,150 | 11.53% | 291,387,324 |
| 2013-08-09 | 2013-08-07 | 4.103 | 70,242,389 | +19,203 | 11.52% | 288,173,048 |
| 2013-08-08 | 2013-08-06 | 4.143 | 70,223,186 | -39,390 | 11.51% | 290,946,686 |
| 2013-08-07 | 2013-08-05 | 4.103 | 70,262,576 | -903,314 | 11.52% | 288,255,867 |
| 2013-08-06 | 2013-08-02 | 4.103 | 71,165,890 | +1,335,867 | 11.67% | 291,961,759 |
| 2013-08-05 | 2013-08-01 | 3.859 | 69,830,023 | +1,472,973 | 11.45% | 269,462,605 |
| 2013-08-02 | 2013-07-31 | 3.737 | 68,357,050 | +1,689,123 | 11.21% | 255,448,792 |
| 2013-08-01 | 2013-07-30 | 3.839 | 66,667,927 | +453,917 | 10.93% | 255,906,592 |
| 2013-07-31 | 2013-07-29 | 3.798 | 66,214,010 | +15,143 | 10.86% | 251,474,651 |
| 2013-07-30 | 2013-07-26 | 3.818 | 66,198,867 | -141,991 | 10.85% | 252,761,616 |
| 2013-07-29 | 2013-07-25 | 3.778 | 66,340,858 | +80,673 | 10.88% | 250,609,047 |
| 2013-07-26 | 2013-07-24 | 3.839 | 66,260,185 | +128,744 | 10.86% | 254,341,463 |
| 2013-07-25 | 2013-07-23 | 3.778 | 66,131,441 | +48,939 | 10.84% | 249,817,954 |
| 2013-07-24 | 2013-07-22 | 3.737 | 66,082,502 | -3,098 | 10.84% | 246,948,856 |
| 2013-07-23 | 2013-07-19 | 3.757 | 66,085,600 | -69,070 | 10.84% | 248,302,609 |
| 2013-07-22 | 2013-07-18 | 3.737 | 66,154,670 | -54,764 | 10.85% | 247,218,546 |
| 2013-07-19 | 2013-07-17 | 3.656 | 66,209,434 | -137,866 | 10.86% | 242,044,433 |
| 2013-07-18 | 2013-07-16 | 3.798 | 66,347,300 | +136,881 | 10.88% | 251,980,874 |
| 2013-07-17 | 2013-07-15 | 3.778 | 66,210,419 | +88,628 | 10.86% | 250,116,301 |
| 2013-07-16 | 2013-07-12 | 3.696 | 66,121,791 | +58,100 | 10.84% | 244,409,855 |
| 2013-07-15 | 2013-07-11 | 3.717 | 66,063,691 | -148,698 | 10.83% | 245,536,828 |
| 2013-07-12 | 2013-07-10 | 3.656 | 66,212,389 | +74,842 | 10.86% | 242,055,235 |
| 2013-07-11 | 2013-07-09 | 3.879 | 66,137,547 | +64,993 | 10.84% | 256,557,177 |
| 2013-07-10 | 2013-07-08 | 3.859 | 66,072,554 | -21,664 | 10.83% | 254,963,148 |
| 2013-07-09 | 2013-07-05 | 3.960 | 66,094,218 | +18,710 | 10.84% | 261,758,502 |
| 2013-07-08 | 2013-07-04 | 3.899 | 66,075,508 | -136,881 | 10.83% | 257,658,490 |
| 2013-07-05 | 2013-07-03 | 3.940 | 66,212,389 | -49,237 | 10.86% | 260,881,754 |
| 2013-07-04 | 2013-07-02 | 3.960 | 66,261,626 | -23,634 | 10.86% | 262,421,502 |
| 2013-07-03 | 2013-06-28 | 3.920 | 66,285,260 | -6,894 | 10.87% | 259,822,640 |
| 2013-07-02 | 2013-06-27 | 3.879 | 66,292,154 | -315,385 | 10.87% | 257,156,920 |
| 2013-06-28 | 2013-06-26 | 3.879 | 66,607,539 | -270,807 | 10.92% | 258,380,344 |
| 2013-06-27 | 2013-06-25 | 3.737 | 66,878,346 | -122,110 | 10.97% | 249,922,907 |
| 2013-06-26 | 2013-06-24 | 3.859 | 67,000,456 | -67,948 | 10.99% | 258,543,770 |
| 2013-06-25 | 2013-06-21 | 3.899 | 67,068,404 | -256,528 | 11.00% | 261,530,243 |
| 2013-06-24 | 2013-06-20 | 4.082 | 67,324,932 | +241,415 | 11.04% | 274,836,683 |
| 2013-06-21 | 2013-06-19 | 4.184 | 67,083,517 | -47,268 | 11.00% | 280,663,387 |
| 2013-06-20 | 2013-06-18 | 4.163 | 67,130,785 | -81,735 | 11.01% | 279,497,742 |
| 2013-06-19 | 2013-06-17 | 4.123 | 67,212,520 | -143,502 | 11.02% | 277,107,917 |
| 2013-06-18 | 2013-06-14 | 4.143 | 67,356,022 | +12,950 | 11.04% | 279,067,534 |
| 2013-06-17 | 2013-06-13 | 4.143 | 67,343,072 | -4,924 | 11.04% | 279,013,880 |
| 2013-06-14 | 2013-06-11 | 4.265 | 67,347,996 | +24,127 | 11.04% | 287,241,172 |
| 2013-06-13 | 2013-06-10 | 4.285 | 67,323,869 | +39,439 | 11.04% | 288,505,594 |
| 2013-06-11 | 2013-06-07 | 4.224 | 67,284,430 | -645,853 | 11.03% | 284,237,013 |
| 2013-06-10 | 2013-06-06 | 4.820 | 67,930,283 | +1,192,536 | 11.14% | 327,394,154 |
| 2013-06-07 | 2013-06-05 | 4.906 | 66,737,747 | +3,694,995 | 10.94% | 327,390,344 |
| 2013-06-06 | 2013-06-04 | 4.884 | 63,042,752 | +520,594 | 10.95% | 307,907,663 |
| 2013-06-05 | 2013-06-03 | 4.927 | 62,522,158 | -57,632 | 10.86% | 308,055,466 |
| 2013-06-04 | 2013-05-31 | 4.906 | 62,579,790 | -109,630 | 10.87% | 306,992,967 |
| 2013-06-03 | 2013-05-30 | 4.927 | 62,689,420 | -51,125 | 10.89% | 308,879,590 |
| 2013-05-31 | 2013-05-29 | 4.949 | 62,740,545 | -30,783 | 10.90% | 310,481,409 |
| 2013-05-30 | 2013-05-28 | 4.927 | 62,771,328 | +56,702 | 10.90% | 309,283,162 |
| 2013-05-29 | 2013-05-27 | 4.949 | 62,714,626 | -14,873 | 10.89% | 310,353,145 |
| 2013-05-28 | 2013-05-24 | 4.906 | 62,729,499 | +36,717 | 10.90% | 307,727,383 |
| 2013-05-27 | 2013-05-23 | 4.927 | 62,692,782 | -56,888 | 10.89% | 308,896,155 |
| 2013-05-24 | 2013-05-22 | 4.927 | 62,749,670 | +53,449 | 10.90% | 309,176,450 |
| 2013-05-23 | 2013-05-21 | 4.863 | 62,696,221 | -260,581 | 10.89% | 304,866,203 |
| 2013-05-22 | 2013-05-20 | 5.013 | 62,956,802 | +21,449 | 10.94% | 315,615,307 |
| 2013-05-21 | 2013-05-16 | 5.121 | 62,935,353 | +446,182 | 10.93% | 322,278,332 |
| 2013-05-20 | 2013-05-15 | 4.906 | 62,489,171 | +381,113 | 10.85% | 306,548,424 |
| 2013-05-16 | 2013-05-14 | 4.906 | 62,108,058 | +36,252 | 10.79% | 304,678,827 |
| 2013-05-15 | 2013-05-13 | 4.927 | 62,071,806 | +111,436 | 10.78% | 305,836,519 |
| 2013-05-14 | 2013-05-10 | 4.992 | 61,960,370 | +124,602 | 10.76% | 309,286,857 |
| 2013-05-13 | 2013-05-09 | 4.970 | 61,835,768 | +408,830 | 10.74% | 307,334,430 |
| 2013-05-10 | 2013-05-08 | 4.949 | 61,426,938 | +332,777 | 10.67% | 303,980,819 |
| 2013-05-09 | 2013-05-07 | 4.906 | 61,094,161 | -166,361 | 10.61% | 299,705,029 |
| 2013-05-08 | 2013-05-06 | 4.884 | 61,260,522 | +26,028 | 10.64% | 299,203,058 |
| 2013-05-07 | 2013-05-03 | 4.863 | 61,234,494 | +180,331 | 10.64% | 297,758,419 |
| 2013-05-06 | 2013-05-02 | 4.906 | 61,054,163 | +298,384 | 10.61% | 299,508,813 |
| 2013-05-03 | 2013-04-30 | 4.733 | 60,755,779 | +211,007 | 10.55% | 287,587,332 |
| 2013-05-02 | 2013-04-29 | 4.712 | 60,544,772 | +112,475 | 10.52% | 285,285,856 |
| 2013-04-30 | 2013-04-26 | 4.755 | 60,432,297 | +398,775 | 10.50% | 287,356,386 |
| 2013-04-29 | 2013-04-25 | 4.755 | 60,033,522 | +719,003 | 10.43% | 285,460,206 |
| 2013-04-26 | 2013-04-24 | 4.733 | 59,314,519 | +551,152 | 10.30% | 280,765,132 |
| 2013-04-25 | 2013-04-23 | 4.733 | 58,763,367 | +118,052 | 10.21% | 278,156,255 |
| 2013-04-24 | 2013-04-22 | 4.755 | 58,645,315 | +1,164,720 | 10.19% | 278,859,263 |
| 2013-04-23 | 2013-04-19 | 4.604 | 57,480,595 | +103,180 | 9.98% | 264,663,777 |
| 2013-04-22 | 2013-04-18 | 4.604 | 57,377,415 | +48,336 | 9.97% | 264,188,695 |
| 2013-04-19 | 2013-04-17 | 4.626 | 57,329,079 | +379,151 | 9.96% | 265,199,623 |
| 2013-04-18 | 2013-04-16 | 4.497 | 56,949,928 | +946,277 | 9.89% | 256,093,729 |
| 2013-04-17 | 2013-04-15 | 4.518 | 56,003,651 | +81,800 | 9.73% | 253,043,457 |
| 2013-04-16 | 2013-04-12 | 4.518 | 55,921,851 | +877,490 | 9.71% | 252,673,857 |
| 2013-04-15 | 2013-04-11 | 4.561 | 55,044,361 | -27,886 | 9.56% | 251,077,718 |
| 2013-04-12 | 2013-04-10 | 4.518 | 55,072,247 | +110,799 | 9.57% | 248,835,059 |
| 2013-04-11 | 2013-04-09 | 4.282 | 54,961,448 | +437,816 | 9.55% | 235,326,437 |
| 2013-04-10 | 2013-04-08 | 4.282 | 54,523,632 | +57,632 | 9.47% | 233,451,857 |
| 2013-04-09 | 2013-04-05 | 4.303 | 54,466,000 | -30,675 | 9.46% | 234,376,981 |
| 2013-04-08 | 2013-04-03 | 4.346 | 54,496,675 | -98,532 | 9.47% | 236,854,070 |
| 2013-04-05 | 2013-04-02 | 4.368 | 54,595,207 | -46,477 | 9.48% | 238,456,976 |
| 2013-04-03 | 2013-03-28 | 4.497 | 54,641,684 | +16,731 | 9.49% | 245,713,965 |
| 2013-04-02 | 2013-03-27 | 4.475 | 54,624,953 | +8,366 | 9.49% | 244,463,423 |
| 2013-03-28 | 2013-03-26 | 4.454 | 54,616,587 | -105,968 | 9.49% | 243,250,858 |
| 2013-03-27 | 2013-03-25 | 4.411 | 54,722,555 | +156,990 | 9.51% | 241,368,007 |
| 2013-03-26 | 2013-03-22 | 4.239 | 54,565,565 | -163,507 | 9.48% | 231,283,345 |
| 2013-03-25 | 2013-03-21 | 4.346 | 54,729,072 | -3,718 | 9.51% | 237,864,117 |
| 2013-03-22 | 2013-03-20 | 4.325 | 54,732,790 | -54,018 | 9.51% | 236,702,651 |
| 2013-03-21 | 2013-03-19 | 4.196 | 54,786,808 | -92,954 | 9.52% | 229,863,538 |
| 2013-03-20 | 2013-03-18 | 4.131 | 54,879,762 | +13,943 | 9.53% | 226,711,174 |
| 2013-03-19 | 2013-03-15 | 4.260 | 54,865,819 | -152,446 | 9.53% | 233,736,499 |
| 2013-03-18 | 2013-03-14 | 4.346 | 55,018,265 | +113,135 | 9.56% | 239,121,011 |
| 2013-03-15 | 2013-03-13 | 4.368 | 54,905,130 | -78,908 | 9.54% | 239,810,635 |
| 2013-03-14 | 2013-03-12 | 4.432 | 54,984,038 | -21,194 | 9.55% | 243,704,377 |
| 2013-03-13 | 2013-03-11 | 4.454 | 55,005,232 | -6,507 | 9.55% | 244,981,801 |
| 2013-03-12 | 2013-03-08 | 4.432 | 55,011,739 | +66,928 | 9.56% | 243,827,155 |
| 2013-03-11 | 2013-03-07 | 4.411 | 54,944,811 | +60,420 | 9.54% | 242,348,325 |
| 2013-03-08 | 2013-03-06 | 4.497 | 54,884,391 | -148,727 | 9.53% | 246,805,375 |
| 2013-03-07 | 2013-03-05 | 4.475 | 55,033,118 | +5,577 | 9.56% | 246,290,087 |
| 2013-03-06 | 2013-03-04 | 4.411 | 55,027,541 | -79,011 | 9.56% | 242,713,227 |
| 2013-03-05 | 2013-03-01 | 4.540 | 55,106,552 | +4,647 | 9.57% | 250,175,727 |
| 2013-03-04 | 2013-02-28 | 4.561 | 55,101,905 | +52,055 | 9.57% | 251,340,198 |
| 2013-03-01 | 2013-02-27 | 4.432 | 55,049,850 | -70,645 | 9.56% | 243,996,074 |
| 2013-02-28 | 2013-02-26 | 4.411 | 55,120,495 | +35,881 | 9.57% | 243,123,225 |
| 2013-02-27 | 2013-02-25 | 4.518 | 55,084,614 | -248,746 | 9.57% | 248,890,937 |
| 2013-02-26 | 2013-02-22 | 4.561 | 55,333,360 | -23,239 | 9.61% | 252,395,950 |
| 2013-02-25 | 2013-02-21 | 4.561 | 55,356,599 | +63,070 | 9.62% | 252,501,951 |
| 2013-02-22 | 2013-02-20 | 4.626 | 55,293,529 | -64,139 | 9.60% | 255,783,336 |
| 2013-02-21 | 2013-02-19 | 4.626 | 55,357,668 | -24,168 | 9.62% | 256,080,037 |
| 2013-02-20 | 2013-02-18 | 4.626 | 55,381,836 | -2,789 | 9.62% | 256,191,836 |
| 2013-02-19 | 2013-02-15 | 4.626 | 55,384,625 | -15,802 | 9.62% | 256,204,738 |
| 2013-02-18 | 2013-02-14 | 4.583 | 55,400,427 | +230,574 | 9.62% | 253,893,857 |
| 2013-02-15 | 2013-02-08 | 4.518 | 55,169,853 | -41,830 | 9.58% | 249,276,076 |
| 2013-02-14 | 2013-02-07 | 4.497 | 55,211,683 | +267,570 | 9.59% | 248,277,149 |
| 2013-02-08 | 2013-02-06 | 4.540 | 54,944,113 | +132,925 | 9.54% | 249,438,278 |
| 2013-02-07 | 2013-02-05 | 4.497 | 54,811,188 | -152,446 | 9.52% | 246,476,194 |
| 2013-02-06 | 2013-02-04 | 4.604 | 54,963,634 | +39,971 | 9.55% | 253,074,676 |
| 2013-02-05 | 2013-02-01 | 4.561 | 54,923,663 | -11,155 | 9.54% | 250,527,170 |
| 2013-02-04 | 2013-01-31 | 4.561 | 54,934,818 | -90,166 | 9.54% | 250,578,052 |
| 2013-02-01 | 2013-01-30 | 4.647 | 55,024,984 | +60,421 | 9.56% | 255,724,980 |
| 2013-01-31 | 2013-01-29 | 4.626 | 54,964,563 | +47,639 | 9.55% | 254,261,566 |
| 2013-01-30 | 2013-01-28 | 4.583 | 54,916,924 | -173,407 | 9.54% | 251,678,018 |
| 2013-01-29 | 2013-01-25 | 4.518 | 55,090,331 | -331,522 | 9.57% | 248,916,768 |
| 2013-01-28 | 2013-01-24 | 4.647 | 55,421,853 | -25,284 | 9.63% | 257,569,403 |
| 2013-01-25 | 2013-01-23 | 4.712 | 55,447,137 | +12,968 | 9.63% | 261,265,893 |
| 2013-01-24 | 2013-01-22 | 4.712 | 55,434,169 | +187,768 | 9.63% | 261,204,788 |
| 2013-01-23 | 2013-01-21 | 4.690 | 55,246,401 | -299,686 | 9.60% | 259,131,353 |
| 2013-01-22 | 2013-01-18 | 4.497 | 55,546,087 | +228,668 | 9.65% | 249,780,904 |
| 2013-01-21 | 2013-01-17 | 4.454 | 55,317,419 | +102,250 | 9.61% | 246,372,217 |
| 2013-01-18 | 2013-01-16 | 4.583 | 55,215,169 | +13,431 | 9.59% | 253,044,841 |
| 2013-01-17 | 2013-01-15 | 4.561 | 55,201,738 | -25,098 | 9.59% | 251,795,573 |
| 2013-01-16 | 2013-01-14 | 4.626 | 55,226,836 | +145,009 | 9.59% | 255,474,819 |
| 2013-01-15 | 2013-01-11 | 4.647 | 55,081,827 | -82,398 | 9.57% | 255,989,154 |
| 2013-01-14 | 2013-01-10 | 4.669 | 55,164,225 | +308,186 | 9.58% | 257,559,001 |
| 2013-01-11 | 2013-01-09 | 4.690 | 54,856,039 | +470,350 | 9.53% | 257,300,373 |
| 2013-01-10 | 2013-01-08 | 4.604 | 54,385,689 | -256,555 | 9.45% | 250,413,585 |
| 2013-01-09 | 2013-01-07 | 4.518 | 54,642,244 | +1,096,863 | 9.49% | 246,892,160 |
| 2013-01-08 | 2013-01-04 | 4.411 | 53,545,381 | +595,839 | 9.30% | 236,175,776 |
| 2013-01-07 | 2013-01-03 | 4.540 | 52,949,542 | +1,354,311 | 9.20% | 240,383,216 |
| 2013-01-04 | 2013-01-02 | 4.282 | 51,595,231 | -606,443 | 8.96% | 220,913,428 |
| 2013-01-03 | 2012-12-31 | 4.002 | 52,201,674 | +379,254 | 9.07% | 208,908,857 |
| 2013-01-02 | 2012-12-27 | 4.023 | 51,822,420 | +829,108 | 9.00% | 208,506,104 |
| 2012-12-28 | 2012-12-24 | 4.023 | 50,993,312 | +216,584 | 8.86% | 205,170,211 |
| 2012-12-27 | 2012-12-20 | 4.045 | 50,776,728 | +171,129 | 8.82% | 205,391,298 |
| 2012-12-21 | 2012-12-19 | 4.023 | 50,605,599 | +624,841 | 8.79% | 203,610,258 |
| 2012-12-20 | 2012-12-18 | 3.959 | 49,980,758 | -548,432 | 8.68% | 197,870,084 |
| 2012-12-19 | 2012-12-17 | 4.023 | 50,529,190 | +51,125 | 8.78% | 203,302,828 |
| 2012-12-18 | 2012-12-14 | 4.045 | 50,478,065 | -638,515 | 8.77% | 204,183,209 |
| 2012-12-17 | 2012-12-13 | 3.959 | 51,116,580 | -844,027 | 8.88% | 202,366,719 |
| 2012-12-14 | 2012-12-12 | 3.980 | 51,960,607 | -335,566 | 9.03% | 206,826,138 |
| 2012-12-13 | 2012-12-11 | 3.894 | 52,296,173 | -315,116 | 9.08% | 203,661,042 |
| 2012-12-12 | 2012-12-10 | 3.959 | 52,611,289 | -388,550 | 9.14% | 208,284,160 |
| 2012-12-11 | 2012-12-07 | 3.894 | 52,999,839 | -225,879 | 9.21% | 206,401,383 |
| 2012-12-10 | 2012-12-06 | 3.937 | 53,225,718 | +22,471 | 9.25% | 209,571,439 |
| 2012-12-07 | 2012-12-05 | 4.002 | 53,203,247 | +12,084 | 9.24% | 212,917,109 |
| 2012-12-06 | 2012-12-04 | 4.023 | 53,191,163 | -91,932 | 9.24% | 214,013,205 |
| 2012-12-05 | 2012-12-03 | 3.851 | 53,283,095 | +310,700 | 9.26% | 205,211,621 |
| 2012-12-04 | 2012-11-30 | 3.894 | 52,972,395 | +350,439 | 9.20% | 206,294,506 |
| 2012-12-03 | 2012-11-29 | 3.765 | 52,621,956 | +13,014 | 9.14% | 198,136,512 |
| 2012-11-30 | 2012-11-28 | 3.744 | 52,608,942 | -75,294 | 9.14% | 196,955,582 |
| 2012-11-29 | 2012-11-27 | 3.808 | 52,684,236 | +20,450 | 9.15% | 200,638,111 |
| 2012-11-28 | 2012-11-26 | 3.851 | 52,663,786 | +40,900 | 9.15% | 202,826,448 |
| 2012-11-27 | 2012-11-23 | 3.873 | 52,622,886 | +209,148 | 9.14% | 203,801,157 |
| 2012-11-26 | 2012-11-22 | 3.787 | 52,413,738 | -4,648 | 9.10% | 198,480,241 |
| 2012-11-23 | 2012-11-21 | 3.808 | 52,418,386 | -47,406 | 9.11% | 199,625,671 |
| 2012-11-22 | 2012-11-20 | 3.765 | 52,465,792 | +33,463 | 9.11% | 197,548,511 |
| 2012-11-21 | 2012-11-19 | 3.744 | 52,432,329 | -89,236 | 9.11% | 196,294,384 |
| 2012-11-20 | 2012-11-16 | 3.787 | 52,521,565 | -5,577 | 9.12% | 198,888,560 |
| 2012-11-16 | 2012-11-14 | 3.851 | 52,527,142 | +36,949 | 9.12% | 202,300,185 |
| 2012-11-15 | 2012-11-13 | 3.851 | 52,490,193 | -39,970 | 9.12% | 202,157,882 |
| 2012-11-14 | 2012-11-12 | 3.937 | 52,530,163 | -1,859 | 9.12% | 206,832,755 |
| 2012-11-13 | 2012-11-09 | 3.916 | 52,532,022 | -42,760 | 9.13% | 205,709,801 |
| 2012-11-12 | 2012-11-08 | 3.980 | 52,574,782 | +26,028 | 9.13% | 209,270,825 |
| 2012-11-09 | 2012-11-07 | 4.088 | 52,548,754 | +114,334 | 9.13% | 214,820,390 |
| 2012-11-08 | 2012-11-06 | 4.110 | 52,434,420 | +51,125 | 9.11% | 215,481,164 |
| 2012-11-07 | 2012-11-05 | 4.153 | 52,383,295 | -137,805 | 9.10% | 217,525,211 |
| 2012-11-06 | 2012-11-02 | 4.088 | 52,521,100 | +204,500 | 9.12% | 214,707,340 |
| 2012-11-05 | 2012-11-01 | 4.023 | 52,316,600 | +449,899 | 9.09% | 210,494,424 |
| 2012-11-02 | 2012-10-31 | 4.045 | 51,866,701 | +28,026 | 9.01% | 209,800,226 |
| 2012-11-01 | 2012-10-30 | 4.002 | 51,838,675 | +122,700 | 9.00% | 207,456,150 |
| 2012-10-31 | 2012-10-29 | 3.980 | 51,715,975 | +441,069 | 8.98% | 205,852,394 |
| 2012-10-30 | 2012-10-26 | 4.045 | 51,274,906 | +129,207 | 8.91% | 207,406,422 |
| 2012-10-29 | 2012-10-25 | 4.088 | 51,145,699 | +743,909 | 8.88% | 209,084,673 |
| 2012-10-26 | 2012-10-24 | 4.067 | 50,401,790 | -2,453,767 | 8.76% | 204,959,117 |
| 2012-10-25 | 2012-10-22 | 4.067 | 52,855,557 | -13,943 | 9.18% | 214,937,373 |
| 2012-10-24 | 2012-10-19 | 4.023 | 52,869,500 | -1,228,201 | 9.18% | 212,719,002 |
| 2012-10-22 | 2012-10-18 | 3.851 | 54,097,701 | +25,097 | 9.40% | 208,348,951 |
| 2012-10-19 | 2012-10-17 | 3.787 | 54,072,604 | +71,575 | 9.39% | 204,762,032 |
| 2012-10-18 | 2012-10-16 | 3.808 | 54,001,029 | +365,311 | 9.38% | 205,652,872 |
| 2012-10-17 | 2012-10-15 | 3.808 | 53,635,718 | +7,437 | 9.32% | 204,261,653 |
| 2012-10-16 | 2012-10-12 | 3.851 | 53,628,281 | +392,268 | 9.32% | 206,541,052 |
| 2012-10-15 | 2012-10-11 | 3.851 | 53,236,013 | +452,688 | 9.25% | 205,030,292 |
| 2012-10-12 | 2012-10-10 | 3.787 | 52,783,325 | +20,450 | 9.17% | 199,879,793 |
| 2012-10-11 | 2012-10-09 | 3.658 | 52,762,875 | -28,815 | 9.17% | 192,990,909 |
| 2012-10-10 | 2012-10-08 | 3.636 | 52,791,690 | -1,860 | 9.17% | 191,960,445 |
| 2012-10-09 | 2012-10-05 | 3.744 | 52,793,550 | +39,971 | 9.17% | 197,646,711 |
| 2012-10-08 | 2012-10-04 | 3.744 | 52,753,579 | +28,816 | 9.16% | 197,497,069 |
| 2012-10-05 | 2012-10-03 | 3.765 | 52,724,763 | -146,868 | 9.16% | 198,523,609 |
| 2012-10-04 | 2012-09-28 | 3.722 | 52,871,631 | +43,223 | 9.18% | 196,801,448 |
| 2012-10-03 | 2012-09-27 | 3.572 | 52,828,408 | -182,190 | 9.18% | 188,684,006 |
| 2012-09-28 | 2012-09-26 | 3.593 | 53,010,598 | +24,168 | 9.21% | 190,475,294 |
| 2012-09-27 | 2012-09-25 | 3.636 | 52,986,430 | -82,730 | 9.20% | 192,668,556 |
| 2012-09-26 | 2012-09-24 | 3.615 | 53,069,160 | +302,102 | 9.22% | 191,827,547 |
| 2012-09-25 | 2012-09-21 | 3.658 | 52,767,058 | -198,922 | 9.17% | 193,006,209 |
| 2012-09-24 | 2012-09-20 | 3.615 | 52,965,980 | -7,437 | 9.20% | 191,454,585 |
| 2012-09-21 | 2012-09-19 | 3.679 | 52,973,417 | -560,515 | 9.20% | 194,900,779 |
| 2012-09-20 | 2012-09-18 | 3.615 | 53,533,932 | +26,956 | 9.30% | 193,507,545 |
| 2012-09-19 | 2012-09-17 | 3.658 | 53,506,976 | +3,719 | 9.29% | 195,712,609 |
| 2012-09-18 | 2012-09-14 | 3.722 | 53,503,257 | +37,181 | 9.29% | 199,152,518 |
| 2012-09-17 | 2012-09-13 | 3.636 | 53,466,076 | -373,212 | 9.29% | 194,412,638 |
| 2012-09-14 | 2012-09-12 | 3.679 | 53,839,288 | +263,387 | 9.35% | 198,086,508 |
| 2012-09-13 | 2012-09-11 | 3.593 | 53,575,901 | +170,106 | 9.31% | 192,506,515 |
| 2012-09-12 | 2012-09-10 | 3.572 | 53,405,795 | +63,210 | 9.28% | 190,746,224 |
| 2012-09-11 | 2012-09-07 | 3.593 | 53,342,585 | +416,901 | 9.27% | 191,668,175 |
| 2012-09-10 | 2012-09-06 | 3.421 | 52,925,684 | +5,577 | 9.19% | 181,060,236 |
| 2012-09-07 | 2012-09-05 | 3.443 | 52,920,107 | +588,216 | 9.19% | 182,179,780 |
| 2012-09-06 | 2012-09-04 | 3.421 | 52,331,891 | +351,516 | 9.09% | 179,028,853 |
| 2012-09-05 | 2012-09-03 | 3.572 | 51,980,375 | +230,574 | 9.03% | 185,655,139 |
| 2012-09-04 | 2012-08-31 | 3.615 | 51,749,801 | -25,098 | 8.99% | 187,058,498 |
| 2012-09-03 | 2012-08-30 | 3.679 | 51,774,899 | -84,589 | 8.99% | 190,491,170 |
| 2012-08-31 | 2012-08-29 | 3.808 | 51,859,488 | +413,648 | 9.01% | 197,497,212 |
| 2012-08-30 | 2012-08-28 | 3.851 | 51,445,840 | +499,816 | 8.94% | 198,135,717 |
| 2012-08-29 | 2012-08-27 | 3.744 | 50,946,024 | +283,744 | 8.85% | 190,730,006 |
| 2012-08-28 | 2012-08-24 | 3.787 | 50,662,280 | -63,163 | 8.80% | 191,847,823 |
| 2012-08-27 | 2012-08-23 | 3.894 | 50,725,443 | +132,182 | 8.81% | 197,544,026 |
| 2012-08-24 | 2012-08-22 | 3.980 | 50,593,261 | +291,133 | 8.79% | 201,383,497 |
| 2012-08-23 | 2012-08-21 | 4.002 | 50,302,128 | +129,765 | 8.74% | 201,306,955 |
| 2012-08-22 | 2012-08-20 | 3.980 | 50,172,363 | +21,379 | 8.72% | 199,708,138 |
| 2012-08-21 | 2012-08-17 | 3.937 | 50,150,984 | -929 | 8.71% | 197,464,953 |
| 2012-08-20 | 2012-08-16 | 3.894 | 50,151,913 | +223,091 | 8.71% | 195,310,484 |
| 2012-08-17 | 2012-08-15 | 3.873 | 49,928,822 | -117,123 | 8.67% | 193,367,420 |
| 2012-08-16 | 2012-08-14 | 3.873 | 50,045,945 | -18,591 | 8.69% | 193,821,021 |
| 2012-08-15 | 2012-08-13 | 3.873 | 50,064,536 | +3,718 | 8.70% | 193,893,021 |
| 2012-08-14 | 2012-08-10 | 3.873 | 50,060,818 | -36,252 | 8.70% | 193,878,622 |
| 2012-08-13 | 2012-08-09 | 3.894 | 50,097,070 | +89,236 | 8.70% | 195,096,905 |
| 2012-08-10 | 2012-08-08 | 3.851 | 50,007,834 | +58,562 | 8.69% | 192,597,459 |
| 2012-08-09 | 2012-08-07 | 3.916 | 49,949,272 | +91,095 | 8.68% | 195,596,027 |
| 2012-08-08 | 2012-08-06 | 3.894 | 49,858,177 | -162,670 | 8.66% | 194,166,565 |
| 2012-08-07 | 2012-08-03 | 3.787 | 50,020,847 | +1,859 | 8.69% | 189,418,846 |
| 2012-08-06 | 2012-08-02 | 3.787 | 50,018,988 | -65,068 | 8.69% | 189,411,807 |
| 2012-08-03 | 2012-08-01 | 3.808 | 50,084,056 | -203,571 | 8.70% | 190,735,809 |
| 2012-08-02 | 2012-07-31 | 3.722 | 50,287,627 | +318,834 | 8.74% | 187,183,138 |
| 2012-08-01 | 2012-07-30 | 3.615 | 49,968,793 | +17,662 | 8.68% | 180,620,741 |
| 2012-07-31 | 2012-07-27 | 3.572 | 49,951,131 | -339,563 | 8.68% | 178,407,411 |
| 2012-07-30 | 2012-07-26 | 3.529 | 50,290,694 | -524,821 | 8.74% | 177,456,109 |
| 2012-07-27 | 2012-07-25 | 3.679 | 50,815,515 | -105,969 | 8.83% | 186,961,386 |
| 2012-07-26 | 2012-07-24 | 3.701 | 50,921,484 | -111,545 | 8.85% | 188,446,891 |
| 2012-07-25 | 2012-07-23 | 3.808 | 51,033,029 | -66,277 | 8.86% | 194,349,796 |
| 2012-07-24 | 2012-07-20 | 3.851 | 51,099,306 | -12,084 | 8.88% | 196,801,095 |
| 2012-07-23 | 2012-07-19 | 3.873 | 51,111,390 | -178,658 | 8.88% | 197,947,342 |
| 2012-07-20 | 2012-07-18 | 3.873 | 51,290,048 | +54,657 | 8.91% | 198,639,260 |
| 2012-07-19 | 2012-07-17 | 3.916 | 51,235,391 | +217,514 | 8.90% | 200,632,332 |
| 2012-07-18 | 2012-07-16 | 3.916 | 51,017,877 | +232,944 | 8.86% | 199,780,570 |
| 2012-07-17 | 2012-07-13 | 3.873 | 50,784,933 | -98,532 | 8.82% | 196,683,019 |
| 2012-07-16 | 2012-07-12 | 3.873 | 50,883,465 | +15,616 | 8.84% | 197,064,620 |
| 2012-07-13 | 2012-07-11 | 3.980 | 50,867,849 | -128,417 | 8.84% | 202,476,479 |
| 2012-07-12 | 2012-07-10 | 3.959 | 50,996,266 | -10,225 | 8.86% | 201,890,405 |
| 2012-07-11 | 2012-07-09 | 4.002 | 51,006,491 | -211,006 | 8.86% | 204,125,786 |
| 2012-07-10 | 2012-07-06 | 4.023 | 51,217,497 | +85,518 | 8.90% | 206,072,213 |
| 2012-07-09 | 2012-07-05 | 4.045 | 51,131,979 | -536,627 | 8.88% | 206,828,284 |
| 2012-07-06 | 2012-07-04 | 4.002 | 51,668,606 | +168,248 | 8.98% | 206,775,541 |
| 2012-07-05 | 2012-07-03 | 3.959 | 51,500,358 | +401,006 | 8.95% | 203,886,067 |
| 2012-07-04 | 2012-06-29 | 3.980 | 51,099,352 | +336,495 | 8.88% | 203,397,963 |
| 2012-07-03 | 2012-06-28 | 3.894 | 50,762,857 | -42,759 | 8.82% | 197,689,730 |
| 2012-06-29 | 2012-06-27 | 4.002 | 50,805,616 | +103,970 | 8.83% | 203,321,892 |
| 2012-06-28 | 2012-06-26 | 4.023 | 50,701,646 | -30,164 | 8.81% | 203,996,700 |
| 2012-06-27 | 2012-06-25 | 3.894 | 50,731,810 | -82,729 | 8.81% | 197,568,822 |
| 2012-06-26 | 2012-06-22 | 3.830 | 50,814,539 | +188,651 | 8.83% | 194,611,038 |
| 2012-06-25 | 2012-06-21 | 3.937 | 50,625,888 | +98,578 | 8.79% | 199,334,844 |
| 2012-06-22 | 2012-06-20 | 4.002 | 50,527,310 | +9,249 | 8.78% | 202,208,124 |
| 2012-06-21 | 2012-06-19 | 3.937 | 50,518,061 | +222,161 | 8.78% | 198,910,285 |
| 2012-06-20 | 2012-06-18 | 3.980 | 50,295,900 | +284,906 | 8.74% | 200,199,869 |
| 2012-06-19 | 2012-06-15 | 4.002 | 50,010,994 | +67,253 | 8.69% | 200,141,849 |
| 2012-06-18 | 2012-06-14 | 4.002 | 49,943,741 | -355,970 | 8.68% | 199,872,706 |
| 2012-06-15 | 2012-06-13 | 4.088 | 50,299,711 | +184,980 | 8.74% | 205,626,256 |
| 2012-06-14 | 2012-06-12 | 4.088 | 50,114,731 | -240,102 | 8.71% | 204,870,054 |
| 2012-06-13 | 2012-06-11 | 4.196 | 50,354,833 | -210,077 | 8.75% | 211,268,743 |
| 2012-06-12 | 2012-06-08 | 4.131 | 50,564,910 | -326,270 | 8.78% | 208,886,294 |
| 2012-06-11 | 2012-06-07 | 4.923 | 50,891,180 | -256,555 | 8.84% | 250,543,013 |
| 2012-06-08 | 2012-06-06 | 4.900 | 51,147,735 | +3,546,831 | 8.88% | 250,623,874 |
| 2012-06-07 | 2012-06-05 | 4.877 | 47,600,904 | +161,812 | 8.88% | 232,144,194 |
| 2012-06-06 | 2012-06-04 | 4.784 | 47,439,092 | +47,592 | 8.85% | 226,969,178 |
| 2012-06-05 | 2012-06-01 | 5.016 | 47,391,500 | +7,788 | 8.84% | 237,695,172 |
| 2012-06-04 | 2012-05-31 | 4.831 | 47,383,712 | -6,057 | 8.84% | 228,894,595 |
| 2012-06-01 | 2012-05-30 | 4.877 | 47,389,769 | +97,779 | 8.84% | 231,114,513 |
| 2012-05-31 | 2012-05-29 | 5.039 | 47,291,990 | -53,649 | 8.82% | 238,289,142 |
| 2012-05-30 | 2012-05-28 | 4.761 | 47,345,639 | +491,398 | 8.83% | 225,427,749 |
| 2012-05-29 | 2012-05-25 | 4.692 | 46,854,241 | +67,371 | 8.74% | 219,839,190 |
| 2012-05-28 | 2012-05-24 | 4.669 | 46,786,870 | -256,131 | 8.73% | 218,441,692 |
| 2012-05-25 | 2012-05-23 | 4.646 | 47,043,001 | +48,890 | 8.78% | 218,550,220 |
| 2012-05-24 | 2012-05-22 | 4.784 | 46,994,111 | +58,072 | 8.77% | 224,840,196 |
| 2012-05-23 | 2012-05-21 | 4.715 | 46,936,039 | +440,441 | 8.76% | 221,307,827 |
| 2012-05-22 | 2012-05-18 | 4.623 | 46,495,598 | +67,494 | 8.68% | 214,932,457 |
| 2012-05-21 | 2012-05-17 | 4.854 | 46,428,104 | +15,672 | 8.66% | 225,351,480 |
| 2012-05-18 | 2012-05-16 | 4.831 | 46,412,432 | -513,223 | 8.66% | 224,202,671 |
| 2012-05-17 | 2012-05-15 | 5.062 | 46,925,655 | -68,237 | 8.76% | 237,527,900 |
| 2012-05-16 | 2012-05-14 | 5.039 | 46,993,892 | -407,992 | 8.77% | 236,787,122 |
| 2012-05-15 | 2012-05-11 | 5.108 | 47,401,884 | +160,082 | 8.85% | 242,129,691 |
| 2012-05-14 | 2012-05-10 | 5.293 | 47,241,802 | -247,125 | 8.82% | 250,047,265 |
| 2012-05-11 | 2012-05-09 | 5.385 | 47,488,927 | -79,608 | 8.86% | 255,745,764 |
| 2012-05-10 | 2012-05-08 | 5.478 | 47,568,535 | -14,278 | 8.88% | 260,572,328 |
| 2012-05-09 | 2012-05-07 | 5.547 | 47,582,813 | +58,841 | 8.88% | 263,949,915 |
| 2012-05-08 | 2012-05-04 | 5.755 | 47,523,972 | -39,566 | 8.87% | 273,509,395 |
| 2012-05-07 | 2012-05-03 | 5.801 | 47,563,538 | +36,776 | 8.88% | 275,935,797 |
| 2012-05-04 | 2012-05-02 | 5.732 | 47,526,762 | +3,461 | 8.87% | 272,426,956 |
| 2012-05-03 | 2012-04-30 | 5.709 | 47,523,301 | +69,224 | 8.87% | 271,308,702 |
| 2012-05-02 | 2012-04-27 | 5.709 | 47,454,077 | +106,433 | 8.85% | 270,913,505 |
| 2012-04-30 | 2012-04-26 | 5.709 | 47,347,644 | +132,392 | 8.84% | 270,305,883 |
| 2012-04-27 | 2012-04-25 | 5.617 | 47,215,252 | +96,049 | 8.81% | 265,184,879 |
| 2012-04-26 | 2012-04-24 | 5.617 | 47,119,203 | +46,726 | 8.79% | 264,645,419 |
| 2012-04-25 | 2012-04-23 | 5.686 | 47,072,477 | +31,151 | 8.78% | 267,646,969 |
| 2012-04-24 | 2012-04-20 | 5.709 | 47,041,326 | -37,208 | 8.78% | 268,557,125 |
| 2012-04-23 | 2012-04-19 | 5.755 | 47,078,534 | +413,713 | 8.78% | 270,945,816 |
| 2012-04-20 | 2012-04-18 | 5.408 | 46,664,821 | -441,306 | 8.71% | 252,386,216 |
| 2012-04-19 | 2012-04-17 | 5.362 | 47,106,127 | +3,461 | 8.79% | 252,595,468 |
| 2012-04-18 | 2012-04-16 | 5.270 | 47,102,666 | -15,575 | 8.79% | 248,222,135 |
| 2012-04-17 | 2012-04-13 | 5.316 | 47,118,241 | -9,519 | 8.79% | 250,482,319 |
| 2012-04-16 | 2012-04-12 | 5.385 | 47,127,760 | -142,343 | 8.79% | 253,800,744 |
| 2012-04-13 | 2012-04-11 | 5.385 | 47,270,103 | +319,298 | 8.82% | 254,567,314 |
| 2012-04-12 | 2012-04-10 | 5.432 | 46,950,805 | +134,123 | 8.76% | 255,018,141 |
| 2012-04-11 | 2012-04-05 | 5.408 | 46,816,682 | +4,326 | 8.74% | 253,207,555 |
| 2012-04-10 | 2012-04-03 | 5.316 | 46,812,356 | +54,515 | 8.74% | 248,856,223 |
| 2012-04-05 | 2012-04-02 | 5.293 | 46,757,841 | +192,530 | 8.72% | 247,485,696 |
| 2012-04-03 | 2012-03-30 | 5.339 | 46,565,311 | +134,555 | 8.69% | 248,619,197 |
| 2012-04-02 | 2012-03-29 | 5.293 | 46,430,756 | +70,956 | 8.66% | 245,754,460 |
| 2012-03-30 | 2012-03-28 | 5.316 | 46,359,800 | +71,820 | 8.65% | 246,450,419 |
| 2012-03-29 | 2012-03-27 | 5.709 | 46,287,980 | -38,939 | 8.64% | 264,256,302 |
| 2012-03-28 | 2012-03-26 | 5.478 | 46,326,919 | +155,755 | 8.64% | 253,770,967 |
| 2012-03-27 | 2012-03-23 | 5.316 | 46,171,164 | +308,049 | 8.62% | 245,447,623 |
| 2012-03-26 | 2012-03-22 | 5.524 | 45,863,115 | +103,837 | 8.56% | 253,350,415 |
| 2012-03-23 | 2012-03-21 | 5.547 | 45,759,278 | +65,763 | 8.54% | 253,834,457 |
| 2012-03-22 | 2012-03-20 | 5.524 | 45,693,515 | -54,514 | 8.53% | 252,413,535 |
| 2012-03-21 | 2012-03-19 | 5.593 | 45,748,029 | -40,669 | 8.54% | 255,886,824 |
| 2012-03-20 | 2012-03-16 | 5.547 | 45,788,698 | +206,808 | 8.54% | 253,997,655 |
| 2012-03-19 | 2012-03-15 | 5.663 | 45,581,890 | +51,053 | 8.51% | 258,118,174 |
| 2012-03-16 | 2012-03-14 | 5.709 | 45,530,837 | +110,759 | 8.50% | 259,933,801 |
| 2012-03-15 | 2012-03-13 | 5.617 | 45,420,078 | +10,384 | 8.48% | 255,102,268 |
| 2012-03-14 | 2012-03-12 | 5.663 | 45,409,694 | +32,016 | 8.47% | 257,143,074 |
| 2012-03-13 | 2012-03-09 | 5.663 | 45,377,678 | +83,935 | 8.47% | 256,961,775 |
| 2012-03-12 | 2012-03-08 | 5.686 | 45,293,743 | +104,702 | 8.45% | 257,533,357 |
| 2012-03-09 | 2012-03-07 | 5.593 | 45,189,041 | +269,110 | 8.43% | 252,760,183 |
| 2012-03-08 | 2012-03-06 | 5.547 | 44,919,931 | +1,175,951 | 8.38% | 249,178,458 |
| 2012-03-07 | 2012-03-05 | 5.663 | 43,743,980 | +145,372 | 8.16% | 247,710,576 |
| 2012-03-06 | 2012-03-02 | 5.825 | 43,598,608 | +435,249 | 8.14% | 253,941,298 |
| 2012-03-05 | 2012-03-01 | 5.825 | 43,163,359 | +448,228 | 8.05% | 251,406,178 |
| 2012-03-02 | 2012-02-29 | 5.825 | 42,715,131 | +398,041 | 7.97% | 248,795,462 |
| 2012-03-01 | 2012-02-28 | 5.825 | 42,317,090 | +1,042,694 | 7.90% | 246,477,061 |
| 2012-02-29 | 2012-02-27 | 5.801 | 41,274,396 | -69,224 | 7.70% | 239,449,877 |
| 2012-02-28 | 2012-02-24 | 5.709 | 41,343,620 | +238,824 | 7.71% | 236,029,140 |
| 2012-02-27 | 2012-02-23 | 5.478 | 41,104,796 | +1,295,364 | 7.67% | 225,165,067 |
| 2012-02-24 | 2012-02-22 | 5.593 | 39,809,432 | +1,023,657 | 7.43% | 222,669,902 |
| 2012-02-23 | 2012-02-21 | 5.547 | 38,785,775 | +498,391 | 7.24% | 215,151,256 |
| 2012-02-22 | 2012-02-20 | 5.593 | 38,287,384 | +1,349,877 | 7.14% | 214,156,485 |
| 2012-02-21 | 2012-02-17 | 5.547 | 36,937,507 | +742,433 | 6.89% | 204,898,601 |
| 2012-02-20 | 2012-02-16 | 5.640 | 36,195,074 | +927,608 | 6.75% | 204,126,536 |
| 2012-02-17 | 2012-02-15 | 5.570 | 35,267,466 | +893,862 | 6.58% | 196,449,745 |
| 2012-02-16 | 2012-02-14 | 5.293 | 34,373,604 | -25,094 | 6.41% | 181,936,872 |
| 2012-02-15 | 2012-02-13 | 5.385 | 34,398,698 | +142,714 | 6.42% | 185,249,949 |
| 2012-02-14 | 2012-02-10 | 5.432 | 34,255,984 | -604,805 | 6.39% | 186,064,911 |
| 2012-02-13 | 2012-02-09 | 5.177 | 34,860,789 | +63,167 | 6.51% | 180,486,782 |
| 2012-02-10 | 2012-02-08 | 5.270 | 34,797,622 | -25,094 | 6.49% | 183,376,882 |
| 2012-02-09 | 2012-02-07 | 5.039 | 34,822,716 | +368,621 | 6.50% | 175,460,477 |
| 2012-02-08 | 2012-02-06 | 4.992 | 34,454,095 | +183,444 | 6.43% | 172,010,425 |
| 2012-02-07 | 2012-02-03 | 5.039 | 34,270,651 | +276,898 | 6.39% | 172,678,799 |
| 2012-02-06 | 2012-02-02 | 5.062 | 33,993,753 | +438,711 | 6.34% | 172,069,303 |
| 2012-02-03 | 2012-02-01 | 4.877 | 33,555,042 | +326,220 | 6.26% | 163,644,123 |
| 2012-02-02 | 2012-01-31 | 4.946 | 33,228,822 | +108,163 | 6.20% | 164,357,259 |
| 2012-02-01 | 2012-01-30 | 4.877 | 33,120,659 | +24,229 | 6.18% | 161,525,687 |
| 2012-01-31 | 2012-01-27 | 4.992 | 33,096,430 | -865 | 6.18% | 165,232,347 |
| 2012-01-30 | 2012-01-26 | 5.039 | 33,097,295 | +46,726 | 6.18% | 166,766,635 |
| 2012-01-27 | 2012-01-20 | 4.923 | 33,050,569 | +19,037 | 6.17% | 162,711,675 |
| 2012-01-26 | 2012-01-19 | 4.877 | 33,031,532 | -264,784 | 6.16% | 161,091,024 |
| 2012-01-20 | 2012-01-18 | 4.877 | 33,296,316 | -507,934 | 6.21% | 162,382,346 |
| 2012-01-19 | 2012-01-17 | 4.946 | 33,804,250 | -93,454 | 6.31% | 167,203,456 |
| 2012-01-18 | 2012-01-16 | 4.923 | 33,897,704 | +19,903 | 6.33% | 166,882,216 |
| 2012-01-17 | 2012-01-13 | 5.154 | 33,877,801 | -504,474 | 6.32% | 174,614,477 |
| 2012-01-16 | 2012-01-12 | 4.923 | 34,382,275 | -60,571 | 6.42% | 169,267,813 |
| 2012-01-13 | 2012-01-11 | 4.969 | 34,442,846 | -118,547 | 6.43% | 171,158,180 |
| 2012-01-12 | 2012-01-10 | 4.761 | 34,561,393 | -2,596 | 6.45% | 164,557,860 |
| 2012-01-11 | 2012-01-09 | 4.692 | 34,563,989 | +17,306 | 6.45% | 162,173,566 |
| 2012-01-10 | 2012-01-06 | 4.715 | 34,546,683 | -145,372 | 6.45% | 162,890,851 |
| 2012-01-09 | 2012-01-05 | 4.761 | 34,692,055 | +110,760 | 6.47% | 165,179,983 |
| 2012-01-06 | 2012-01-04 | 4.692 | 34,581,295 | +43,265 | 6.45% | 162,254,766 |
| 2012-01-05 | 2012-01-03 | 4.738 | 34,538,030 | +558,122 | 6.44% | 163,648,336 |
| 2012-01-04 | 2011-12-30 | 4.738 | 33,979,908 | +4,327 | 6.34% | 161,003,839 |
| 2012-01-03 | 2011-12-29 | 4.646 | 33,975,581 | -13,779,136 | 6.34% | 157,842,198 |
| 2011-12-30 | 2011-12-28 | 4.600 | 47,754,717 | +38,073 | 8.91% | 219,649,148 |
| 2011-12-29 | 2011-12-23 | 4.600 | 47,716,644 | +12,114 | 8.90% | 219,474,030 |
| 2011-12-28 | 2011-12-22 | 4.576 | 47,704,530 | +74,417 | 8.90% | 218,315,707 |
| 2011-12-23 | 2011-12-21 | 4.600 | 47,630,113 | +43,265 | 8.89% | 219,076,028 |
| 2011-12-22 | 2011-12-20 | 4.576 | 47,586,848 | +89,992 | 8.88% | 217,777,145 |
| 2011-12-21 | 2011-12-19 | 4.530 | 47,496,856 | -157,486 | 8.86% | 215,169,695 |
| 2011-12-20 | 2011-12-16 | 4.553 | 47,654,342 | -179,983 | 8.89% | 216,984,581 |
| 2011-12-19 | 2011-12-15 | 4.438 | 47,834,325 | -170,466 | 8.93% | 212,276,075 |
| 2011-12-16 | 2011-12-14 | 4.669 | 48,004,791 | -4,326 | 8.96% | 224,128,004 |
| 2011-12-15 | 2011-12-13 | 4.623 | 48,009,117 | -34,613 | 8.96% | 221,928,912 |
| 2011-12-14 | 2011-12-12 | 4.669 | 48,043,730 | +39,805 | 8.96% | 224,309,805 |
| 2011-12-13 | 2011-12-09 | 4.808 | 48,003,925 | +1,730 | 8.96% | 230,781,108 |
| 2011-12-12 | 2011-12-08 | 4.854 | 48,002,195 | -81,339 | 8.96% | 232,991,760 |
| 2011-12-09 | 2011-12-07 | 4.946 | 48,083,534 | -162,677 | 8.97% | 237,832,020 |
| 2011-12-08 | 2011-12-06 | 4.808 | 48,246,211 | +124,604 | 9.00% | 231,945,909 |
| 2011-12-07 | 2011-12-05 | 4.784 | 48,121,607 | +3,461 | 8.98% | 230,234,625 |
| 2011-12-06 | 2011-12-02 | 4.715 | 48,118,146 | -219,788 | 8.98% | 226,881,573 |
| 2011-12-05 | 2011-12-01 | 4.900 | 48,337,934 | -25,959 | 9.02% | 236,855,850 |
| 2011-12-02 | 2011-11-30 | 4.646 | 48,363,893 | -21,633 | 9.02% | 224,686,759 |
| 2011-12-01 | 2011-11-29 | 4.669 | 48,385,526 | +20,768 | 9.03% | 225,905,605 |
| 2011-11-30 | 2011-11-28 | 4.623 | 48,364,758 | -265,649 | 9.02% | 223,572,913 |
| 2011-11-29 | 2011-11-25 | 4.623 | 48,630,407 | -124,604 | 9.07% | 224,800,913 |
| 2011-11-28 | 2011-11-24 | 4.600 | 48,755,011 | -742,433 | 9.10% | 224,250,028 |
| 2011-11-25 | 2011-11-23 | 4.692 | 49,497,444 | -51,053 | 9.24% | 232,241,048 |
| 2011-11-24 | 2011-11-22 | 4.646 | 49,548,497 | -44,131 | 9.25% | 230,190,138 |
| 2011-11-23 | 2011-11-21 | 4.715 | 49,592,628 | -83,934 | 9.25% | 233,833,894 |
| 2011-11-22 | 2011-11-18 | 4.761 | 49,676,562 | -41,535 | 9.27% | 236,526,019 |
| 2011-11-21 | 2011-11-17 | 4.761 | 49,718,097 | -12,114 | 9.28% | 236,723,781 |
| 2011-11-18 | 2011-11-16 | 4.784 | 49,730,211 | -45,862 | 9.28% | 237,930,884 |
| 2011-11-17 | 2011-11-15 | 4.831 | 49,776,073 | -285,551 | 9.29% | 240,451,277 |
| 2011-11-16 | 2011-11-14 | 4.877 | 50,061,624 | -292,473 | 9.34% | 244,144,846 |
| 2011-11-15 | 2011-11-11 | 4.808 | 50,354,097 | -455,151 | 9.40% | 242,079,670 |
| 2011-11-14 | 2011-11-10 | 4.831 | 50,809,248 | -44,131 | 9.48% | 245,442,194 |
| 2011-11-11 | 2011-11-09 | 4.992 | 50,853,379 | -398,041 | 9.49% | 253,883,068 |
| 2011-11-10 | 2011-11-08 | 4.946 | 51,251,420 | -94,318 | 9.56% | 253,501,099 |
| 2011-11-09 | 2011-11-07 | 4.969 | 51,345,738 | +118,547 | 9.58% | 255,154,382 |
| 2011-11-08 | 2011-11-04 | 4.900 | 51,227,191 | -907,706 | 9.56% | 251,013,208 |
| 2011-11-07 | 2011-11-03 | 4.831 | 52,134,897 | +49,322 | 9.73% | 251,845,953 |
| 2011-11-04 | 2011-11-02 | 4.854 | 52,085,575 | -237,094 | 9.72% | 252,811,560 |
| 2011-11-03 | 2011-11-01 | 4.900 | 52,322,669 | +64,033 | 9.76% | 256,381,050 |
| 2011-11-02 | 2011-10-31 | 5.016 | 52,258,636 | +114,220 | 9.75% | 262,106,611 |
| 2011-11-01 | 2011-10-28 | 5.293 | 52,144,416 | -128,065 | 9.73% | 275,996,428 |
| 2011-10-31 | 2011-10-27 | 5.131 | 52,272,481 | +76,765 | 9.75% | 268,216,974 |
| 2011-10-28 | 2011-10-26 | 4.946 | 52,195,716 | +99,510 | 9.74% | 258,171,801 |
| 2011-10-27 | 2011-10-25 | 4.946 | 52,096,206 | -68,359 | 9.72% | 257,679,602 |
| 2011-10-26 | 2011-10-24 | 5.016 | 52,164,565 | +25,959 | 9.73% | 261,634,792 |
| 2011-10-25 | 2011-10-21 | 4.900 | 52,138,606 | +71,820 | 9.73% | 255,479,141 |
| 2011-10-24 | 2011-10-20 | 4.854 | 52,066,786 | +70,912 | 9.72% | 252,720,362 |
| 2011-10-21 | 2011-10-19 | 4.946 | 51,995,874 | +75,282 | 9.70% | 257,183,337 |
| 2011-10-20 | 2011-10-18 | 4.854 | 51,920,592 | +119,412 | 9.69% | 252,010,770 |
| 2011-10-19 | 2011-10-17 | 5.108 | 51,801,180 | +98,645 | 9.67% | 264,601,375 |
| 2011-10-18 | 2011-10-14 | 4.992 | 51,702,535 | -294,204 | 9.65% | 258,122,439 |
| 2011-10-17 | 2011-10-13 | 5.154 | 51,996,739 | +531,298 | 9.70% | 268,003,917 |
| 2011-10-14 | 2011-10-12 | 4.992 | 51,465,441 | +288,147 | 9.60% | 256,938,758 |
| 2011-10-13 | 2011-10-11 | 4.808 | 51,177,294 | +526,971 | 9.55% | 246,037,228 |
| 2011-10-12 | 2011-10-10 | 4.738 | 50,650,323 | +410,836 | 9.45% | 239,991,716 |
| 2011-10-11 | 2011-10-07 | 4.600 | 50,239,487 | +402,367 | 9.37% | 231,077,917 |
| 2011-10-10 | 2011-10-06 | 4.507 | 49,837,120 | +163,543 | 9.30% | 224,619,636 |
| 2011-10-07 | 2011-10-04 | 4.507 | 49,673,577 | +122,441 | 9.27% | 223,882,536 |
| 2011-10-06 | 2011-10-03 | 4.461 | 49,551,136 | +173,494 | 9.25% | 221,040,114 |
| 2011-10-04 | 2011-09-30 | 4.507 | 49,377,642 | +74,416 | 9.21% | 222,548,734 |
| 2011-10-03 | 2011-09-28 | 4.507 | 49,303,226 | -50,188 | 9.20% | 222,213,336 |
| 2011-09-30 | 2011-09-27 | 4.461 | 49,353,414 | -47,592 | 9.21% | 220,158,106 |
| 2011-09-28 | 2011-09-26 | 4.345 | 49,401,006 | -45,861 | 9.22% | 214,661,329 |
| 2011-09-27 | 2011-09-23 | 4.438 | 49,446,867 | +25,094 | 9.23% | 219,432,110 |
| 2011-09-26 | 2011-09-22 | 4.438 | 49,421,773 | +282,090 | 9.22% | 219,320,749 |
| 2011-09-23 | 2011-09-21 | 4.946 | 49,139,683 | +70,955 | 9.17% | 243,055,971 |
| 2011-09-22 | 2011-09-20 | 4.992 | 49,068,728 | -92,588 | 9.16% | 244,973,283 |
| 2011-09-21 | 2011-09-19 | 5.154 | 49,161,316 | -6,922 | 9.17% | 253,389,453 |
| 2011-09-20 | 2011-09-16 | 5.108 | 49,168,238 | +51,053 | 9.17% | 251,152,260 |
| 2011-09-19 | 2011-09-15 | 5.154 | 49,117,185 | -28,555 | 9.17% | 253,161,991 |
| 2011-09-16 | 2011-09-14 | 5.154 | 49,145,740 | -225,845 | 9.17% | 253,309,170 |
| 2011-09-15 | 2011-09-12 | 5.247 | 49,371,585 | +333,143 | 9.21% | 259,037,773 |
| 2011-09-14 | 2011-09-09 | 5.362 | 49,038,442 | -12,980 | 9.15% | 262,957,050 |
| 2011-09-12 | 2011-09-08 | 5.432 | 49,051,422 | -246,266 | 9.15% | 266,427,859 |
| 2011-09-09 | 2011-09-07 | 5.640 | 49,297,688 | +242,286 | 9.20% | 278,020,327 |
| 2011-09-08 | 2011-09-06 | 5.408 | 49,055,402 | +520,914 | 9.15% | 265,315,649 |
| 2011-09-07 | 2011-09-05 | 5.408 | 48,534,488 | -25,959 | 9.06% | 262,498,291 |
| 2011-09-06 | 2011-09-02 | 5.408 | 48,560,447 | +891,265 | 9.06% | 262,638,690 |
| 2011-09-05 | 2011-09-01 | 5.570 | 47,669,182 | -66,455 | 8.90% | 265,530,806 |
| 2011-09-02 | 2011-08-31 | 5.663 | 47,735,637 | +32,016 | 8.91% | 270,314,273 |
| 2011-09-01 | 2011-08-30 | 5.640 | 47,703,621 | +38,939 | 8.90% | 269,030,391 |
| 2011-08-31 | 2011-08-29 | 5.547 | 47,664,682 | +9,518 | 8.89% | 264,404,056 |
| 2011-08-30 | 2011-08-26 | 5.547 | 47,655,164 | -224,806 | 8.89% | 264,351,258 |
| 2011-08-29 | 2011-08-25 | 5.732 | 47,879,970 | +177,820 | 8.93% | 274,451,571 |
| 2011-08-26 | 2011-08-24 | 5.478 | 47,702,150 | -78,743 | 8.90% | 261,304,248 |
| 2011-08-25 | 2011-08-23 | 5.524 | 47,780,893 | -62,302 | 8.92% | 263,944,328 |
| 2011-08-24 | 2011-08-22 | 5.316 | 47,843,195 | -50,188 | 8.93% | 254,336,202 |
| 2011-08-23 | 2011-08-19 | 5.524 | 47,893,383 | +200,751 | 8.94% | 264,565,729 |
| 2011-08-22 | 2011-08-18 | 5.755 | 47,692,632 | -302,165 | 8.90% | 274,480,065 |
| 2011-08-19 | 2011-08-17 | 5.617 | 47,994,797 | -78,742 | 8.96% | 269,563,200 |
| 2011-08-18 | 2011-08-16 | 5.501 | 48,073,539 | +31,280 | 8.97% | 264,449,788 |
| 2011-08-17 | 2011-08-15 | 5.478 | 48,042,259 | +75,282 | 8.96% | 263,167,307 |
| 2011-08-16 | 2011-08-12 | 5.432 | 47,966,977 | -21,633 | 8.95% | 260,537,584 |
| 2011-08-15 | 2011-08-11 | 5.501 | 47,988,610 | -13,844 | 8.95% | 263,982,598 |
| 2011-08-12 | 2011-08-10 | 5.570 | 48,002,454 | +25,959 | 8.96% | 267,387,225 |
| 2011-08-11 | 2011-08-09 | 5.432 | 47,976,495 | +149,698 | 8.95% | 260,589,282 |
| 2011-08-10 | 2011-08-08 | 5.524 | 47,826,797 | +20,767 | 8.92% | 264,197,904 |
| 2011-08-09 | 2011-08-05 | 5.940 | 47,806,030 | -42,833 | 8.92% | 283,972,297 |
| 2011-08-08 | 2011-08-04 | 6.125 | 47,848,863 | +15,823 | 8.93% | 293,074,253 |
| 2011-08-05 | 2011-08-03 | 6.379 | 47,833,040 | -64,898 | 8.93% | 305,138,661 |
| 2011-08-04 | 2011-08-02 | 6.425 | 47,897,938 | -3,461 | 8.94% | 307,766,811 |
| 2011-08-03 | 2011-08-01 | 6.310 | 47,901,399 | -59,706 | 8.94% | 302,253,275 |
| 2011-08-02 | 2011-07-29 | 6.125 | 47,961,105 | +39,804 | 8.95% | 293,761,736 |
| 2011-08-01 | 2011-07-28 | 6.102 | 47,921,301 | +106,432 | 8.94% | 292,410,321 |
| 2011-07-29 | 2011-07-27 | 6.125 | 47,814,869 | +28,555 | 8.92% | 292,866,040 |
| 2011-07-28 | 2011-07-26 | 6.009 | 47,786,314 | -21,632 | 8.92% | 287,168,666 |
| 2011-07-27 | 2011-07-25 | 6.009 | 47,807,946 | +21,632 | 8.92% | 287,298,662 |
| 2011-07-26 | 2011-07-22 | 6.033 | 47,786,314 | +1,731 | 8.92% | 288,273,161 |
| 2011-07-25 | 2011-07-21 | 6.009 | 47,784,583 | +33,747 | 8.92% | 287,158,264 |
| 2011-07-22 | 2011-07-20 | 6.033 | 47,750,836 | +865 | 8.91% | 288,059,139 |
| 2011-07-21 | 2011-07-19 | 5.986 | 47,749,971 | -6,057 | 8.91% | 285,846,611 |
| 2011-07-20 | 2011-07-18 | 6.148 | 47,756,028 | +145,372 | 8.91% | 293,609,434 |
| 2011-07-19 | 2011-07-15 | 5.778 | 47,610,656 | +117,681 | 8.88% | 275,108,713 |
| 2011-07-18 | 2011-07-14 | 5.801 | 47,492,975 | -66,628 | 8.86% | 275,526,431 |
| 2011-07-15 | 2011-07-13 | 5.686 | 47,559,603 | +30,285 | 8.87% | 270,416,694 |
| 2011-07-14 | 2011-07-12 | 5.570 | 47,529,318 | +866 | 8.87% | 264,751,724 |
| 2011-07-13 | 2011-07-11 | 5.709 | 47,528,452 | -22,498 | 8.87% | 271,338,109 |
| 2011-07-12 | 2011-07-08 | 5.848 | 47,550,950 | +212,865 | 8.87% | 278,060,878 |
| 2011-07-11 | 2011-07-07 | 5.732 | 47,338,085 | +105,567 | 8.83% | 271,345,446 |
| 2011-07-08 | 2011-07-06 | 5.709 | 47,232,518 | -27,689 | 8.81% | 269,648,633 |
| 2011-07-07 | 2011-07-05 | 5.709 | 47,260,207 | +59,706 | 8.82% | 269,806,708 |
| 2011-07-06 | 2011-07-04 | 5.825 | 47,200,501 | -203,780 | 8.81% | 274,920,623 |
| 2011-07-05 | 2011-06-30 | 5.547 | 47,404,281 | +5,192 | 8.85% | 262,959,567 |
| 2011-07-04 | 2011-06-29 | 5.547 | 47,399,089 | +327,086 | 8.84% | 262,930,766 |
| 2011-06-30 | 2011-06-28 | 5.501 | 47,072,003 | +89,126 | 8.78% | 258,940,395 |
| 2011-06-29 | 2011-06-27 | 5.432 | 46,982,877 | +246,613 | 8.77% | 255,192,344 |
| 2011-06-28 | 2011-06-24 | 5.478 | 46,736,264 | +244,016 | 8.72% | 256,013,289 |
| 2011-06-27 | 2011-06-23 | 5.224 | 46,492,248 | +6,922 | 8.68% | 242,856,178 |
| 2011-06-24 | 2011-06-22 | 5.293 | 46,485,326 | +11,249 | 8.67% | 246,043,295 |
| 2011-06-23 | 2011-06-21 | 5.293 | 46,474,077 | -157,485 | 8.67% | 245,983,755 |
| 2011-06-22 | 2011-06-20 | 5.177 | 46,631,562 | -36,343 | 8.70% | 241,428,287 |
| 2011-06-21 | 2011-06-17 | 5.200 | 46,667,905 | -5,192 | 8.71% | 242,695,092 |
| 2011-06-20 | 2011-06-16 | 5.177 | 46,673,097 | -269,976 | 8.71% | 241,643,328 |
| 2011-06-17 | 2011-06-15 | 5.339 | 46,943,073 | +84,800 | 8.76% | 250,636,125 |
| 2011-06-16 | 2011-06-14 | 5.362 | 46,858,273 | +198,156 | 8.74% | 251,266,410 |
| 2011-06-15 | 2011-06-13 | 5.339 | 46,660,117 | +33,746 | 8.71% | 249,125,380 |
| 2011-06-14 | 2011-06-10 | 5.270 | 46,626,371 | -1,730 | 8.70% | 245,712,150 |
| 2011-06-13 | 2011-06-09 | 5.408 | 46,628,101 | -86,531 | 8.70% | 252,187,616 |
| 2011-06-10 | 2011-06-08 | 5.432 | 46,714,632 | +17,306 | 8.72% | 253,735,343 |
| 2011-06-09 | 2011-06-07 | 5.524 | 46,697,326 | +663,690 | 8.71% | 257,958,643 |
| 2011-06-08 | 2011-06-03 | 5.524 | 46,033,636 | +77,878 | 8.59% | 254,292,383 |
| 2011-06-07 | 2011-06-02 | 5.547 | 45,955,758 | +89,126 | 8.58% | 254,924,365 |
| 2011-06-03 | 2011-06-01 | 5.617 | 45,866,632 | +40,670 | 8.56% | 257,610,343 |
| 2011-06-02 | 2011-05-31 | 5.709 | 45,825,962 | +376,408 | 8.55% | 261,618,659 |
| 2011-05-31 | 2011-05-27 | 5.640 | 45,449,554 | +31,151 | 8.48% | 256,318,305 |
| 2011-05-30 | 2011-05-26 | 5.547 | 45,418,403 | +1,039,233 | 8.48% | 251,943,566 |
| 2011-05-27 | 2011-05-25 | 5.640 | 44,379,170 | +792,620 | 8.28% | 250,281,744 |
| 2011-05-26 | 2011-05-24 | 5.640 | 43,586,550 | +639,461 | 8.13% | 245,811,667 |
| 2011-05-25 | 2011-05-23 | 5.640 | 42,947,089 | +166,139 | 8.01% | 242,205,349 |
| 2011-05-24 | 2011-05-20 | 5.917 | 42,780,950 | +111,625 | 7.98% | 253,134,046 |
| 2011-05-23 | 2011-05-19 | 5.917 | 42,669,325 | +53,649 | 7.96% | 252,473,563 |
| 2011-05-20 | 2011-05-18 | 6.056 | 42,615,676 | +76,147 | 7.95% | 258,066,032 |
| 2011-05-19 | 2011-05-17 | 6.033 | 42,539,529 | +14,710 | 7.94% | 256,621,687 |
| 2011-05-18 | 2011-05-16 | 6.125 | 42,524,819 | +427,461 | 7.94% | 260,464,487 |
| 2011-05-17 | 2011-05-13 | 6.171 | 42,097,358 | +187,772 | 7.86% | 259,792,299 |
| 2011-05-16 | 2011-05-12 | 6.102 | 41,909,586 | +2,596 | 7.82% | 255,727,521 |
| 2011-05-13 | 2011-05-11 | 6.241 | 41,906,990 | +54,514 | 7.82% | 261,523,310 |
| 2011-05-12 | 2011-05-09 | 6.356 | 41,852,476 | +800,408 | 7.81% | 266,019,836 |
| 2011-05-11 | 2011-05-06 | 6.425 | 41,052,068 | +276,033 | 7.66% | 263,778,872 |
| 2011-05-09 | 2011-05-05 | 6.102 | 40,776,035 | +199,020 | 7.61% | 248,810,722 |
| 2011-05-06 | 2011-05-04 | 6.079 | 40,577,015 | +167,870 | 7.57% | 246,658,460 |
| 2011-05-05 | 2011-05-03 | 6.217 | 40,409,145 | +424,000 | 7.54% | 251,241,925 |
| 2011-05-04 | 2011-04-29 | 6.379 | 39,985,145 | +1,606,441 | 7.46% | 255,075,019 |
| 2011-05-03 | 2011-04-28 | 6.102 | 38,378,704 | +264,783 | 7.16% | 234,182,481 |
| 2011-04-29 | 2011-04-27 | 6.646 | 38,113,921 | +965,466 | 7.11% | 253,286,568 |
| 2011-04-28 | 2011-04-26 | 6.501 | 37,148,455 | +1,704,547 | 6.93% | 241,484,284 |
| 2011-04-27 | 2011-04-21 | 6.356 | 35,443,908 | +112,557 | 6.91% | 225,264,723 |
| 2011-04-26 | 2011-04-20 | 6.428 | 35,331,351 | -66,210 | 6.89% | 227,110,763 |
| 2011-04-21 | 2011-04-19 | 6.428 | 35,397,561 | -89,384 | 6.91% | 227,536,362 |
| 2011-04-20 | 2011-04-18 | 6.501 | 35,486,945 | +226,770 | 6.92% | 230,683,605 |
| 2011-04-19 | 2011-04-15 | 6.017 | 35,260,175 | -273,324 | 6.88% | 212,167,884 |
| 2011-04-18 | 2011-04-14 | 6.017 | 35,533,499 | +23,174 | 6.93% | 213,812,532 |
| 2011-04-15 | 2011-04-13 | 6.066 | 35,510,325 | +281,393 | 6.93% | 215,389,339 |
| 2011-04-14 | 2011-04-12 | 5.969 | 35,228,932 | +1,208,334 | 6.87% | 210,277,239 |
| 2011-04-13 | 2011-04-11 | 6.114 | 34,020,598 | +42,209 | 6.64% | 207,997,589 |
| 2011-04-12 | 2011-04-08 | 6.211 | 33,978,389 | +38,898 | 6.63% | 211,023,947 |
| 2011-04-11 | 2011-04-07 | 6.138 | 33,939,491 | +30,977 | 6.62% | 208,321,876 |
| 2011-04-08 | 2011-04-06 | 6.138 | 33,908,514 | +302,083 | 6.62% | 208,131,738 |
| 2011-04-07 | 2011-04-04 | 6.138 | 33,606,431 | -60,417 | 6.56% | 206,277,541 |
| 2011-04-06 | 2011-04-01 | 6.114 | 33,666,848 | +198,235 | 6.57% | 205,834,806 |
| 2011-04-04 | 2011-03-31 | 5.993 | 33,468,613 | +337,796 | 6.53% | 200,578,893 |
| 2011-04-01 | 2011-03-30 | 6.017 | 33,130,817 | +208,230 | 6.46% | 199,355,090 |
| 2011-03-31 | 2011-03-29 | 5.921 | 32,922,587 | +544,868 | 6.42% | 194,919,763 |
| 2011-03-30 | 2011-03-28 | 5.993 | 32,377,719 | +246,550 | 6.32% | 194,041,117 |
| 2011-03-29 | 2011-03-25 | 5.703 | 32,131,169 | +55,244 | 6.27% | 183,245,942 |
| 2011-03-28 | 2011-03-24 | 5.171 | 32,075,925 | -1,487,244 | 6.26% | 165,878,003 |
| 2011-03-25 | 2011-03-23 | 4.978 | 33,563,169 | +62,072 | 6.55% | 167,080,596 |
| 2011-03-24 | 2011-03-22 | 4.930 | 33,501,097 | +76,969 | 6.54% | 165,152,454 |
| 2011-03-23 | 2011-03-21 | 4.809 | 33,424,128 | +21,518 | 6.52% | 160,734,461 |
| 2011-03-22 | 2011-03-18 | 4.881 | 33,402,610 | +23,174 | 6.52% | 163,052,555 |
| 2011-03-21 | 2011-03-17 | 4.881 | 33,379,436 | +15,725 | 6.51% | 162,939,432 |
| 2011-03-18 | 2011-03-16 | 4.978 | 33,363,711 | +37,243 | 6.51% | 166,087,675 |
| 2011-03-17 | 2011-03-15 | 4.906 | 33,326,468 | +2,483 | 6.50% | 163,486,224 |
| 2011-03-16 | 2011-03-14 | 5.147 | 33,323,985 | -72,831 | 6.50% | 171,526,952 |
| 2011-03-15 | 2011-03-11 | 5.365 | 33,396,816 | +33,105 | 6.52% | 179,165,289 |
| 2011-03-14 | 2011-03-10 | 5.461 | 33,363,711 | +9,104 | 6.51% | 182,212,692 |
| 2011-03-11 | 2011-03-09 | 5.558 | 33,354,607 | +47,174 | 6.51% | 185,387,095 |
| 2011-03-10 | 2011-03-08 | 5.534 | 33,307,433 | +30,622 | 6.50% | 184,320,008 |
| 2011-03-09 | 2011-03-07 | 5.534 | 33,276,811 | +25,450 | 6.49% | 184,150,549 |
| 2011-03-08 | 2011-03-04 | 5.655 | 33,251,361 | -19,036 | 6.49% | 188,027,391 |
| 2011-03-07 | 2011-03-03 | 5.558 | 33,270,397 | +48,830 | 6.49% | 184,919,050 |
| 2011-03-04 | 2011-03-02 | 5.413 | 33,221,567 | +41,382 | 6.48% | 179,830,755 |
| 2011-03-03 | 2011-03-01 | 5.461 | 33,180,185 | +17,380 | 6.47% | 181,210,383 |
| 2011-03-02 | 2011-02-28 | 5.413 | 33,162,805 | +33,105 | 6.47% | 179,512,672 |
| 2011-03-01 | 2011-02-25 | 5.365 | 33,129,700 | -2,758,064 | 6.46% | 177,732,280 |
| 2011-02-28 | 2011-02-24 | 5.292 | 35,887,764 | -43,037 | 7.00% | 189,926,844 |
| 2011-02-25 | 2011-02-23 | 5.365 | 35,930,801 | +119,179 | 7.01% | 192,759,464 |
| 2011-02-24 | 2011-02-22 | 5.534 | 35,811,622 | +28,967 | 6.99% | 198,177,940 |
| 2011-02-23 | 2011-02-21 | 5.703 | 35,782,655 | +3,310 | 6.98% | 204,070,580 |
| 2011-02-22 | 2011-02-18 | 5.751 | 35,779,345 | +100,143 | 6.98% | 205,780,955 |
| 2011-02-21 | 2011-02-17 | 5.703 | 35,679,202 | +190,236 | 6.96% | 203,480,582 |
| 2011-02-18 | 2011-02-16 | 5.606 | 35,488,966 | +92,694 | 6.92% | 198,965,220 |
| 2011-02-17 | 2011-02-15 | 5.534 | 35,396,272 | +2,298,318 | 6.91% | 195,879,435 |
| 2011-02-16 | 2011-02-14 | 5.606 | 33,097,954 | -24,001 | 6.46% | 185,560,258 |
| 2011-02-15 | 2011-02-11 | 5.437 | 33,121,955 | -23,174 | 6.46% | 180,091,957 |
| 2011-02-14 | 2011-02-10 | 5.461 | 33,145,129 | +81,935 | 6.47% | 181,018,928 |
| 2011-02-11 | 2011-02-09 | 5.582 | 33,063,194 | +515,611 | 6.45% | 184,566,391 |
| 2011-02-10 | 2011-02-08 | 5.631 | 32,547,583 | -67,037 | 6.35% | 183,261,189 |
| 2011-02-09 | 2011-02-07 | 5.558 | 32,614,620 | +81,107 | 6.36% | 181,274,199 |
| 2011-02-08 | 2011-02-02 | 5.606 | 32,533,513 | +48,002 | 6.35% | 182,395,778 |
| 2011-02-07 | 2011-01-31 | 5.461 | 32,485,511 | -563,406 | 6.34% | 177,416,488 |
| 2011-02-01 | 2011-01-28 | 5.558 | 33,048,917 | -15,725 | 6.45% | 183,688,050 |
| 2011-01-31 | 2011-01-27 | 5.631 | 33,064,642 | -32,277 | 6.45% | 186,172,522 |
| 2011-01-28 | 2011-01-26 | 5.655 | 33,096,919 | -22,346 | 6.46% | 187,154,063 |
| 2011-01-27 | 2011-01-25 | 5.655 | 33,119,265 | -38,071 | 6.46% | 187,280,424 |
| 2011-01-26 | 2011-01-24 | 5.631 | 33,157,336 | +181,285 | 6.47% | 186,694,441 |
| 2011-01-25 | 2011-01-21 | 5.727 | 32,976,051 | -58,762 | 6.43% | 188,861,236 |
| 2011-01-24 | 2011-01-20 | 5.848 | 33,034,813 | -47,174 | 6.44% | 193,189,293 |
| 2011-01-21 | 2011-01-19 | 5.824 | 33,081,987 | -26,484 | 6.45% | 192,665,727 |
| 2011-01-20 | 2011-01-18 | 5.872 | 33,108,471 | -19,036 | 6.46% | 194,420,132 |
| 2011-01-19 | 2011-01-17 | 5.945 | 33,127,507 | -100,970 | 6.46% | 196,933,544 |
| 2011-01-18 | 2011-01-14 | 5.945 | 33,228,477 | +69,047 | 6.48% | 197,533,782 |
| 2011-01-17 | 2011-01-13 | 5.945 | 33,159,430 | -33,105 | 6.47% | 197,123,317 |
| 2011-01-14 | 2011-01-12 | 5.945 | 33,192,535 | -159,732 | 6.48% | 197,320,117 |
| 2011-01-13 | 2011-01-11 | 5.848 | 33,352,267 | +38,308 | 6.51% | 195,045,781 |
| 2011-01-12 | 2011-01-10 | 5.872 | 33,313,959 | -22,346 | 6.50% | 195,626,802 |
| 2011-01-11 | 2011-01-07 | 5.824 | 33,336,305 | +51,312 | 6.50% | 194,146,846 |
| 2011-01-10 | 2011-01-06 | 5.848 | 33,284,993 | -31,449 | 6.49% | 194,652,359 |
| 2011-01-07 | 2011-01-05 | 5.776 | 33,316,442 | -184,478 | 6.50% | 192,420,949 |
| 2011-01-06 | 2011-01-04 | 5.655 | 33,500,920 | +928,596 | 6.54% | 189,438,579 |
| 2011-01-05 | 2011-01-03 | 5.510 | 32,572,324 | -699,344 | 6.35% | 179,464,862 |
| 2011-01-04 | 2010-12-31 | 5.631 | 33,271,668 | +88,556 | 6.49% | 187,338,194 |
| 2011-01-03 | 2010-12-29 | 5.558 | 33,183,112 | +151,456 | 6.47% | 184,433,915 |
| 2010-12-30 | 2010-12-28 | 5.244 | 33,031,656 | +225,114 | 6.44% | 173,215,167 |
| 2010-12-29 | 2010-12-24 | 5.510 | 32,806,542 | +79,452 | 6.40% | 180,755,341 |
| 2010-12-28 | 2010-12-22 | 5.896 | 32,727,090 | +65,619 | 6.38% | 192,971,447 |
| 2010-12-23 | 2010-12-21 | 5.921 | 32,661,471 | -630,899 | 6.37% | 193,373,813 |
| 2010-12-22 | 2010-12-20 | 6.066 | 33,292,370 | -428,710 | 6.50% | 201,936,242 |
| 2010-12-21 | 2010-12-17 | 6.041 | 33,721,080 | +178,767 | 6.58% | 203,721,713 |
| 2010-12-20 | 2010-12-16 | 5.800 | 33,542,313 | +423,744 | 6.54% | 194,536,046 |
| 2010-12-17 | 2010-12-15 | 6.017 | 33,118,569 | +336,017 | 6.46% | 199,281,391 |
| 2010-12-16 | 2010-12-14 | 5.945 | 32,782,552 | +261,529 | 6.40% | 194,882,886 |
| 2010-12-15 | 2010-12-13 | 5.800 | 32,521,023 | -50,485 | 6.34% | 188,612,849 |
| 2010-12-14 | 2010-12-10 | 5.824 | 32,571,508 | +110,902 | 6.35% | 189,692,755 |
| 2010-12-13 | 2010-12-09 | 5.848 | 32,460,606 | +110,074 | 6.33% | 189,831,301 |
| 2010-12-10 | 2010-12-08 | 6.138 | 32,350,532 | +7,449 | 6.31% | 198,568,785 |
| 2010-12-09 | 2010-12-07 | 6.211 | 32,343,083 | -36,415 | 6.31% | 200,867,824 |
| 2010-12-08 | 2010-12-06 | 6.307 | 32,379,498 | +622,374 | 6.32% | 204,223,848 |
| 2010-12-07 | 2010-12-03 | 6.501 | 31,757,124 | +844,179 | 6.20% | 206,437,828 |
| 2010-12-06 | 2010-12-02 | 6.501 | 30,912,945 | +968,322 | 6.03% | 200,950,225 |
| 2010-12-03 | 2010-12-01 | 6.428 | 29,944,623 | -139,868 | 5.84% | 192,484,748 |
| 2010-12-02 | 2010-11-30 | 6.573 | 30,084,491 | -268,979 | 5.87% | 197,745,863 |
| 2010-12-01 | 2010-11-29 | 6.211 | 30,353,470 | -43,036 | 5.92% | 188,511,264 |
| 2010-11-30 | 2010-11-26 | 6.090 | 30,396,506 | -17,381 | 5.93% | 185,105,806 |
| 2010-11-29 | 2010-11-25 | 6.235 | 30,413,887 | +52,141 | 5.93% | 189,621,453 |
| 2010-11-26 | 2010-11-24 | 6.138 | 30,361,746 | +50,485 | 5.92% | 186,361,542 |
| 2010-11-25 | 2010-11-23 | 6.090 | 30,311,261 | +44,692 | 5.91% | 184,586,689 |
| 2010-11-24 | 2010-11-22 | 6.356 | 30,266,569 | +63,727 | 5.90% | 192,360,004 |
| 2010-11-23 | 2010-11-19 | 6.428 | 30,202,842 | -22,346 | 5.89% | 194,144,585 |
| 2010-11-22 | 2010-11-18 | 6.380 | 30,225,188 | +48,830 | 5.90% | 192,827,412 |
| 2010-11-19 | 2010-11-17 | 6.114 | 30,176,358 | +26,484 | 5.89% | 184,494,396 |
| 2010-11-18 | 2010-11-16 | 6.428 | 30,149,874 | +41,381 | 5.88% | 193,804,106 |
| 2010-11-17 | 2010-11-15 | 6.476 | 30,108,493 | +116,696 | 5.87% | 194,993,282 |
| 2010-11-16 | 2010-11-12 | 6.670 | 29,991,797 | +72,831 | 5.85% | 200,035,652 |
| 2010-11-15 | 2010-11-11 | 7.056 | 29,918,966 | +48,002 | 5.84% | 211,118,002 |
| 2010-11-12 | 2010-11-10 | 7.225 | 29,870,964 | -75,314 | 5.83% | 215,832,212 |
| 2010-11-11 | 2010-11-09 | 7.298 | 29,946,278 | -23,173 | 5.84% | 218,547,393 |
| 2010-11-10 | 2010-11-08 | 7.250 | 29,969,451 | +196,975 | 5.85% | 217,268,055 |
| 2010-11-09 | 2010-11-05 | 7.056 | 29,772,476 | -191,182 | 5.81% | 210,084,321 |
| 2010-11-08 | 2010-11-04 | 6.960 | 29,963,658 | -134,903 | 5.85% | 208,537,016 |
| 2010-11-05 | 2010-11-03 | 6.887 | 30,098,561 | +93,936 | 5.87% | 207,293,855 |
| 2010-11-04 | 2010-11-02 | 6.597 | 30,004,625 | +331,050 | 5.85% | 197,945,980 |
| 2010-11-03 | 2010-11-01 | 6.766 | 29,673,575 | -38,071 | 5.79% | 200,781,521 |
| 2010-11-02 | 2010-10-29 | 7.008 | 29,711,646 | +340,154 | 5.80% | 208,219,091 |
| 2010-11-01 | 2010-10-28 | 6.621 | 29,371,492 | +235,874 | 5.73% | 194,478,863 |
| 2010-10-29 | 2010-10-27 | 6.742 | 29,135,618 | +315,325 | 5.68% | 196,437,443 |
| 2010-10-28 | 2010-10-26 | 6.791 | 28,820,293 | +102,626 | 5.62% | 195,704,381 |
| 2010-10-27 | 2010-10-25 | 7.032 | 28,717,667 | -254,081 | 5.60% | 201,947,267 |
| 2010-10-26 | 2010-10-22 | 7.080 | 28,971,748 | +564,317 | 5.65% | 205,134,239 |
| 2010-10-25 | 2010-10-21 | 6.186 | 28,407,431 | +12,000 | 5.54% | 175,738,842 |
| 2010-10-22 | 2010-10-20 | 6.066 | 28,395,431 | -20,277 | 5.54% | 172,233,657 |
| 2010-10-21 | 2010-10-19 | 6.162 | 28,415,708 | +23,588 | 5.54% | 175,103,367 |
| 2010-10-20 | 2010-10-18 | 6.162 | 28,392,120 | +179,595 | 5.54% | 174,958,013 |
| 2010-10-19 | 2010-10-15 | 6.114 | 28,212,525 | -205,252 | 5.50% | 172,487,772 |
| 2010-10-18 | 2010-10-14 | 6.211 | 28,417,777 | +197,513 | 5.54% | 176,489,576 |
| 2010-10-15 | 2010-10-13 | 6.186 | 28,220,264 | +25,657 | 5.51% | 174,580,958 |
| 2010-10-14 | 2010-10-12 | 6.331 | 28,194,607 | +1,655 | 5.50% | 178,510,256 |
| 2010-10-13 | 2010-10-11 | 6.307 | 28,192,952 | +45,519 | 5.50% | 177,818,480 |
| 2010-10-12 | 2010-10-08 | 6.259 | 28,147,433 | -18,207 | 5.49% | 176,170,989 |
| 2010-10-11 | 2010-10-07 | 6.066 | 28,165,640 | -84,832 | 5.49% | 170,839,850 |
| 2010-10-08 | 2010-10-06 | 6.114 | 28,250,472 | -139,869 | 5.51% | 172,719,776 |
| 2010-10-07 | 2010-10-05 | 6.114 | 28,390,341 | +242,495 | 5.54% | 173,574,917 |
| 2010-10-06 | 2010-10-04 | 5.872 | 28,147,846 | +1,709,047 | 5.49% | 165,290,265 |
| 2010-10-05 | 2010-09-30 | 5.993 | 26,438,799 | -101,798 | 5.16% | 158,448,904 |
| 2010-10-04 | 2010-09-29 | 5.993 | 26,540,597 | -206,906 | 5.18% | 159,058,984 |
| 2010-09-30 | 2010-09-28 | 5.679 | 26,747,503 | -5,202 | 5.22% | 151,896,212 |
| 2010-09-29 | 2010-09-27 | 5.703 | 26,752,705 | -20,962 | 5.22% | 152,572,246 |
| 2010-09-28 | 2010-09-24 | 5.655 | 26,773,667 | +96,004 | 5.22% | 151,397,795 |
| 2010-09-27 | 2010-09-22 | 5.631 | 26,677,663 | +216,011 | 5.20% | 150,210,240 |
| 2010-09-24 | 2010-09-21 | 5.558 | 26,461,652 | -46,347 | 5.16% | 147,075,599 |
| 2010-09-22 | 2010-09-20 | 5.655 | 26,507,999 | +43,864 | 5.17% | 149,895,515 |
| 2010-09-21 | 2010-09-17 | 5.437 | 26,464,135 | -58,762 | 5.16% | 143,891,804 |
| 2010-09-20 | 2010-09-16 | 5.268 | 26,522,897 | -827 | 5.17% | 139,724,733 |
| 2010-09-17 | 2010-09-15 | 5.292 | 26,523,724 | +119,178 | 5.17% | 140,370,049 |
| 2010-09-16 | 2010-09-14 | 5.316 | 26,404,546 | +259,047 | 5.15% | 140,377,409 |
| 2010-09-15 | 2010-09-13 | 5.292 | 26,145,499 | -88,556 | 5.10% | 138,368,389 |
| 2010-09-14 | 2010-09-10 | 5.292 | 26,234,055 | +81,107 | 5.12% | 138,837,049 |
| 2010-09-13 | 2010-09-09 | 5.147 | 26,152,948 | +40,554 | 5.10% | 134,615,816 |
| 2010-09-10 | 2010-09-08 | 5.220 | 26,112,394 | -175,043 | 5.09% | 136,300,132 |
| 2010-09-09 | 2010-09-07 | 5.099 | 26,287,437 | +62,900 | 5.13% | 134,037,567 |
| 2010-09-08 | 2010-09-06 | 5.196 | 26,224,537 | +114,212 | 5.12% | 136,251,761 |
| 2010-09-07 | 2010-09-03 | 5.147 | 26,110,325 | +92,694 | 5.09% | 134,396,425 |
| 2010-09-06 | 2010-09-02 | 5.002 | 26,017,631 | +7,449 | 5.08% | 130,146,931 |
| 2010-09-03 | 2010-09-01 | 4.954 | 26,010,182 | -10,759 | 5.07% | 128,852,571 |
| 2010-09-02 | 2010-08-31 | 4.954 | 26,020,941 | +5,793 | 5.08% | 128,905,870 |
| 2010-09-01 | 2010-08-30 | 5.002 | 26,015,148 | -828 | 5.08% | 130,134,510 |
| 2010-08-31 | 2010-08-27 | 4.906 | 26,015,976 | +9,932 | 5.08% | 127,623,896 |
| 2010-08-30 | 2010-08-26 | 5.075 | 26,006,044 | +29,794 | 5.07% | 131,974,317 |
| 2010-08-27 | 2010-08-25 | 5.099 | 25,976,250 | -75,727 | 5.07% | 132,450,849 |
| 2010-08-26 | 2010-08-24 | 5.123 | 26,051,977 | -11,587 | 5.08% | 133,466,534 |
| 2010-08-25 | 2010-08-23 | 5.196 | 26,063,564 | -108,419 | 5.08% | 135,415,413 |
| 2010-08-24 | 2010-08-20 | 4.978 | 26,171,983 | +50,485 | 5.11% | 130,286,580 |
| 2010-08-23 | 2010-08-19 | 5.099 | 26,121,498 | -76,141 | 5.10% | 133,191,457 |
| 2010-08-20 | 2010-08-18 | 5.051 | 26,197,639 | -62,072 | 5.11% | 132,313,536 |
| 2010-08-19 | 2010-08-17 | 4.833 | 26,259,711 | +1,655 | 5.12% | 126,915,824 |
| 2010-08-18 | 2010-08-16 | 4.833 | 26,258,056 | -36,416 | 5.12% | 126,907,825 |
| 2010-08-17 | 2010-08-13 | 4.809 | 26,294,472 | +302,084 | 5.13% | 126,448,408 |
| 2010-08-16 | 2010-08-12 | 4.616 | 25,992,388 | -9,932 | 5.07% | 119,970,753 |
| 2010-08-13 | 2010-08-11 | 4.640 | 26,002,320 | -3,310 | 5.07% | 120,644,954 |
| 2010-08-12 | 2010-08-10 | 4.688 | 26,005,630 | +11,587 | 5.07% | 121,917,190 |
| 2010-08-11 | 2010-08-09 | 4.833 | 25,994,043 | -11,587 | 5.07% | 125,631,824 |
| 2010-08-10 | 2010-08-06 | 4.881 | 26,005,630 | -347,603 | 5.07% | 126,944,703 |
| 2010-08-09 | 2010-08-05 | 4.906 | 26,353,233 | -828 | 5.14% | 129,278,342 |
| 2010-08-06 | 2010-08-04 | 4.833 | 26,354,061 | -13,242 | 5.14% | 127,371,827 |
| 2010-08-05 | 2010-08-03 | 4.809 | 26,367,303 | -827 | 5.14% | 126,798,648 |
| 2010-08-04 | 2010-08-02 | 4.930 | 26,368,130 | -8,277 | 5.14% | 129,988,620 |
| 2010-08-03 | 2010-07-30 | 4.736 | 26,376,407 | +828 | 5.15% | 124,930,231 |
| 2010-08-02 | 2010-07-29 | 4.785 | 26,375,579 | +64,555 | 5.15% | 126,201,067 |
| 2010-07-30 | 2010-07-28 | 4.640 | 26,311,024 | +24,001 | 5.13% | 122,077,272 |
| 2010-07-29 | 2010-07-27 | 4.664 | 26,287,023 | +16,552 | 5.13% | 122,601,152 |
| 2010-07-28 | 2010-07-26 | 4.616 | 26,270,471 | -301,255 | 5.13% | 121,254,276 |
| 2010-07-27 | 2010-07-23 | 4.688 | 26,571,726 | -59,590 | 5.18% | 124,571,109 |
| 2010-07-26 | 2010-07-22 | 4.640 | 26,631,316 | +33,933 | 5.20% | 123,563,355 |
| 2010-07-23 | 2010-07-21 | 4.616 | 26,597,383 | +225,114 | 5.19% | 122,763,174 |
| 2010-07-22 | 2010-07-20 | 4.591 | 26,372,269 | +24,829 | 5.15% | 121,086,837 |
| 2010-07-21 | 2010-07-19 | 4.543 | 26,347,440 | +4,966 | 5.14% | 119,699,437 |
| 2010-07-20 | 2010-07-16 | 4.519 | 26,342,474 | +119,178 | 5.14% | 119,040,297 |
| 2010-07-19 | 2010-07-15 | 4.567 | 26,223,296 | -31,450 | 5.12% | 119,769,136 |
| 2010-07-16 | 2010-07-14 | 4.567 | 26,254,746 | +828 | 5.12% | 119,912,777 |
| 2010-07-15 | 2010-07-13 | 4.519 | 26,253,918 | +259,875 | 5.12% | 118,640,117 |
| 2010-07-14 | 2010-07-12 | 4.543 | 25,994,043 | +460,987 | 5.07% | 118,093,914 |
| 2010-07-13 | 2010-07-09 | 4.471 | 25,533,056 | +48,830 | 4.98% | 114,148,540 |
| 2010-07-12 | 2010-07-08 | 4.446 | 25,484,226 | +113,385 | 4.97% | 113,314,401 |
| 2010-07-09 | 2010-07-07 | 4.350 | 25,370,841 | +25,656 | 4.95% | 110,357,843 |
| 2010-07-08 | 2010-07-06 | 4.350 | 25,345,185 | +24,002 | 4.94% | 110,246,245 |
| 2010-07-07 | 2010-07-05 | 4.301 | 25,321,183 | -8,277 | 4.94% | 108,918,043 |
| 2010-07-06 | 2010-07-02 | 4.398 | 25,329,460 | +21,519 | 4.94% | 111,402,043 |
| 2010-07-05 | 2010-06-30 | 4.495 | 25,307,941 | +51,312 | 4.94% | 113,753,716 |
| 2010-07-02 | 2010-06-29 | 4.567 | 25,256,629 | -11,586 | 4.93% | 115,354,097 |
| 2010-06-30 | 2010-06-28 | 4.591 | 25,268,215 | +91,038 | 4.93% | 116,017,633 |
| 2010-06-29 | 2010-06-25 | 4.591 | 25,177,177 | +192,010 | 4.91% | 115,599,637 |
| 2010-06-28 | 2010-06-24 | 4.591 | 24,985,167 | +12,414 | 4.87% | 114,718,033 |
| 2010-06-24 | 2010-06-22 | 4.519 | 24,972,753 | +3,311 | 4.87% | 112,850,598 |
| 2010-06-23 | 2010-06-21 | 4.591 | 24,969,442 | +843,351 | 4.87% | 114,645,833 |
| 2010-06-22 | 2010-06-18 | 4.471 | 24,126,091 | +177,086 | 4.71% | 107,858,537 |
| 2010-06-21 | 2010-06-17 | 4.446 | 23,949,005 | +47,175 | 4.67% | 106,488,113 |
| 2010-06-18 | 2010-06-15 | 4.422 | 23,901,830 | -288,014 | 4.66% | 105,700,752 |
| 2010-06-15 | 2010-06-11 | 4.253 | 24,189,844 | +361,673 | 4.72% | 102,882,515 |
| 2010-06-14 | 2010-06-10 | 4.181 | 23,828,171 | +451,056 | 4.65% | 99,616,814 |
| 2010-06-11 | 2010-06-09 | 4.205 | 23,377,115 | -10,759 | 4.56% | 98,296,034 |
| 2010-06-10 | 2010-06-08 | 4.277 | 23,387,874 | -6,621 | 4.56% | 100,036,813 |
| 2010-06-09 | 2010-06-07 | 4.253 | 23,394,495 | +12,414 | 4.56% | 99,499,793 |
| 2010-06-08 | 2010-06-04 | 4.350 | 23,382,081 | +14,070 | 4.56% | 101,707,154 |
| 2010-06-07 | 2010-06-03 | 4.350 | 23,368,011 | +827 | 4.56% | 101,645,952 |
| 2010-06-04 | 2010-06-02 | 4.277 | 23,367,184 | -17,380 | 4.56% | 99,948,316 |
| 2010-06-03 | 2010-06-01 | 4.301 | 23,384,564 | +828 | 4.56% | 100,587,755 |
| 2010-06-02 | 2010-05-31 | 4.446 | 23,383,736 | +21,518 | 4.56% | 103,974,672 |
| 2010-06-01 | 2010-05-28 | 4.301 | 23,362,218 | +30,622 | 4.56% | 100,491,634 |
| 2010-05-31 | 2010-05-27 | 4.229 | 23,331,596 | -9,931 | 4.55% | 98,668,456 |
| 2010-05-28 | 2010-05-26 | 4.108 | 23,341,527 | +259,047 | 4.55% | 95,890,155 |
| 2010-05-27 | 2010-05-25 | 4.036 | 23,082,480 | -16,553 | 4.50% | 93,152,556 |
| 2010-05-26 | 2010-05-24 | 4.229 | 23,099,033 | -827 | 4.51% | 97,684,956 |
| 2010-05-25 | 2010-05-20 | 4.132 | 23,099,860 | -44,692 | 4.51% | 95,455,574 |
| 2010-05-24 | 2010-05-19 | 4.277 | 23,144,552 | -104,281 | 4.52% | 98,996,053 |
| 2010-05-20 | 2010-05-18 | 4.398 | 23,248,833 | -72,831 | 4.54% | 102,251,192 |
| 2010-05-19 | 2010-05-17 | 4.398 | 23,321,664 | -31,450 | 4.55% | 102,571,512 |
| 2010-05-18 | 2010-05-14 | 4.519 | 23,353,114 | -40,554 | 4.56% | 105,531,532 |
| 2010-05-17 | 2010-05-13 | 4.543 | 23,393,668 | -33,932 | 4.56% | 106,280,113 |
| 2010-05-14 | 2010-05-12 | 4.422 | 23,427,600 | +21,518 | 4.57% | 103,603,571 |
| 2010-05-13 | 2010-05-11 | 4.495 | 23,406,082 | -262,357 | 4.57% | 105,205,272 |
| 2010-05-12 | 2010-05-10 | 4.664 | 23,668,439 | +110,074 | 4.62% | 110,388,228 |
| 2010-05-11 | 2010-05-07 | 4.301 | 23,558,365 | +100,970 | 4.60% | 101,335,353 |
| 2010-05-10 | 2010-05-06 | 4.326 | 23,457,395 | +57,934 | 4.58% | 101,467,894 |
| 2010-05-07 | 2010-05-05 | 4.495 | 23,399,461 | +9,932 | 4.57% | 105,175,512 |
| 2010-05-06 | 2010-05-04 | 4.591 | 23,389,529 | +96,832 | 4.56% | 107,391,748 |
| 2010-05-05 | 2010-05-03 | 4.567 | 23,292,697 | -15,725 | 4.54% | 106,384,270 |
| 2010-05-04 | 2010-04-30 | 4.664 | 23,308,422 | -120,834 | 4.55% | 108,709,129 |
| 2010-05-03 | 2010-04-29 | 4.785 | 23,429,256 | -113,384 | 4.57% | 112,103,591 |
| 2010-04-30 | 2010-04-28 | 5.330 | 23,542,640 | -94,350 | 4.59% | 125,473,086 |
| 2010-04-29 | 2010-04-27 | 5.330 | 23,636,990 | +1,086,457 | 4.61% | 125,975,934 |
| 2010-04-28 | 2010-04-26 | 5.380 | 22,550,533 | +114,019 | 4.60% | 121,324,742 |
| 2010-04-27 | 2010-04-23 | 5.254 | 22,436,514 | +26,921 | 4.58% | 117,877,707 |
| 2010-04-26 | 2010-04-22 | 5.304 | 22,409,593 | +49,092 | 4.57% | 118,868,348 |
| 2010-04-23 | 2010-04-21 | 5.330 | 22,360,501 | +665,906 | 4.56% | 119,172,746 |
| 2010-04-22 | 2010-04-20 | 5.481 | 21,694,595 | -62,552 | 4.42% | 118,911,605 |
| 2010-04-21 | 2010-04-19 | 5.102 | 21,757,147 | +44,341 | 4.44% | 111,011,067 |
| 2010-04-20 | 2010-04-16 | 5.153 | 21,712,806 | -259,711 | 4.43% | 111,881,706 |
| 2010-04-19 | 2010-04-15 | 5.304 | 21,972,517 | +90,265 | 4.48% | 116,549,943 |
| 2010-04-16 | 2010-04-14 | 5.304 | 21,882,252 | +37,215 | 4.46% | 116,071,146 |
| 2010-04-15 | 2010-04-13 | 5.304 | 21,845,037 | -92,641 | 4.45% | 115,873,744 |
| 2010-04-14 | 2010-04-12 | 5.456 | 21,937,678 | +467,955 | 4.47% | 119,689,863 |
| 2010-04-13 | 2010-04-09 | 5.456 | 21,469,723 | +563,764 | 4.38% | 117,136,746 |
| 2010-04-12 | 2010-04-08 | 5.431 | 20,905,959 | +67,303 | 4.26% | 113,532,844 |
| 2010-04-09 | 2010-04-07 | 5.481 | 20,838,656 | +164,695 | 4.25% | 114,220,065 |
| 2010-04-08 | 2010-04-01 | 5.355 | 20,673,961 | +123,125 | 4.22% | 110,706,346 |
| 2010-04-07 | 2010-03-31 | 5.330 | 20,550,836 | +118,771 | 4.19% | 109,527,938 |
| 2010-04-01 | 2010-03-30 | 5.304 | 20,432,065 | +151,234 | 4.17% | 108,378,845 |
| 2010-03-31 | 2010-03-29 | 5.380 | 20,280,831 | +20,587 | 4.14% | 109,113,456 |
| 2010-03-30 | 2010-03-26 | 5.330 | 20,260,244 | +494,085 | 4.13% | 107,979,196 |
| 2010-03-29 | 2010-03-25 | 5.178 | 19,766,159 | -910,969 | 4.03% | 102,350,297 |
| 2010-03-26 | 2010-03-24 | 5.178 | 20,677,128 | -58,593 | 4.22% | 107,067,346 |
| 2010-03-25 | 2010-03-23 | 5.052 | 20,735,721 | -792 | 4.23% | 104,751,946 |
| 2010-03-24 | 2010-03-22 | 5.052 | 20,736,513 | +27,713 | 4.23% | 104,755,947 |
| 2010-03-23 | 2010-03-19 | 5.128 | 20,708,800 | +60,969 | 4.22% | 106,185,186 |
| 2010-03-22 | 2010-03-18 | 5.153 | 20,647,831 | -159,945 | 4.21% | 106,394,105 |
| 2010-03-19 | 2010-03-17 | 4.925 | 20,807,776 | -46,716 | 4.24% | 102,488,052 |
| 2010-03-18 | 2010-03-16 | 4.875 | 20,854,492 | -130,647 | 4.25% | 101,664,630 |
| 2010-03-17 | 2010-03-15 | 4.799 | 20,985,139 | +159,152 | 4.28% | 100,711,349 |
| 2010-03-16 | 2010-03-12 | 4.925 | 20,825,987 | -44,341 | 4.25% | 102,577,749 |
| 2010-03-15 | 2010-03-11 | 4.951 | 20,870,328 | -39,590 | 4.26% | 103,323,309 |
| 2010-03-12 | 2010-03-10 | 4.774 | 20,909,918 | +161,528 | 4.26% | 99,822,190 |
| 2010-03-11 | 2010-03-09 | 4.774 | 20,748,390 | +6,334 | 4.23% | 99,051,069 |
| 2010-03-10 | 2010-03-08 | 4.774 | 20,742,056 | -61,761 | 4.23% | 99,020,831 |
| 2010-03-09 | 2010-03-05 | 4.774 | 20,803,817 | -282,673 | 4.24% | 99,315,673 |
| 2010-03-08 | 2010-03-04 | 4.698 | 21,086,490 | +26,129 | 4.30% | 99,067,271 |
| 2010-03-05 | 2010-03-03 | 4.799 | 21,060,361 | +132,231 | 4.29% | 101,072,352 |
| 2010-03-04 | 2010-03-02 | 4.799 | 20,928,130 | +39,591 | 4.27% | 100,437,753 |
| 2010-03-03 | 2010-03-01 | 4.749 | 20,888,539 | +59,385 | 4.26% | 99,192,509 |
| 2010-03-02 | 2010-02-26 | 4.749 | 20,829,154 | +54,634 | 4.25% | 98,910,510 |
| 2010-03-01 | 2010-02-25 | 4.597 | 20,774,520 | -472,613 | 4.24% | 95,502,634 |
| 2010-02-26 | 2010-02-24 | 4.648 | 21,247,133 | -49,883 | 4.33% | 98,748,640 |
| 2010-02-25 | 2010-02-23 | 4.673 | 21,297,016 | -141,674 | 4.34% | 99,518,414 |
| 2010-02-24 | 2010-02-22 | 4.648 | 21,438,690 | +14,253 | 4.37% | 99,638,924 |
| 2010-02-23 | 2010-02-19 | 4.597 | 21,424,437 | -114,811 | 4.37% | 98,490,370 |
| 2010-02-22 | 2010-02-18 | 4.698 | 21,539,248 | -12,669 | 4.39% | 101,194,391 |
| 2010-02-19 | 2010-02-17 | 4.799 | 21,551,917 | +27,713 | 4.39% | 103,431,416 |
| 2010-02-18 | 2010-02-12 | 4.824 | 21,524,204 | +98,183 | 4.39% | 103,842,092 |
| 2010-02-17 | 2010-02-11 | 4.648 | 21,426,021 | +97,392 | 4.37% | 99,580,043 |
| 2010-02-12 | 2010-02-10 | 4.622 | 21,328,629 | -15,836 | 4.35% | 98,588,666 |
| 2010-02-11 | 2010-02-09 | 4.446 | 21,344,465 | -57,010 | 4.35% | 94,887,915 |
| 2010-02-10 | 2010-02-08 | 4.521 | 21,401,475 | -26,921 | 4.36% | 96,763,083 |
| 2010-02-09 | 2010-02-05 | 4.446 | 21,428,396 | -54,634 | 4.37% | 95,261,034 |
| 2010-02-08 | 2010-02-04 | 4.597 | 21,483,030 | -85,515 | 4.38% | 98,759,728 |
| 2010-02-05 | 2010-02-03 | 4.597 | 21,568,545 | +157,569 | 4.40% | 99,152,849 |
| 2010-02-04 | 2010-02-02 | 4.471 | 21,410,976 | +130,647 | 4.37% | 95,724,409 |
| 2010-02-03 | 2010-02-01 | 4.446 | 21,280,329 | +15,044 | 4.34% | 94,602,795 |
| 2010-02-02 | 2010-01-29 | 4.496 | 21,265,285 | -29,296 | 4.34% | 95,610,188 |
| 2010-02-01 | 2010-01-28 | 4.622 | 21,294,581 | +34,047 | 4.34% | 98,431,284 |
| 2010-01-29 | 2010-01-27 | 4.521 | 21,260,534 | -11,085 | 4.34% | 96,125,843 |
| 2010-01-28 | 2010-01-26 | 4.648 | 21,271,619 | +56,218 | 4.34% | 98,862,441 |
| 2010-01-27 | 2010-01-25 | 4.900 | 21,215,401 | -36,423 | 4.33% | 103,959,920 |
| 2010-01-26 | 2010-01-22 | 5.001 | 21,251,824 | +34,047 | 4.33% | 106,285,584 |
| 2010-01-25 | 2010-01-21 | 5.128 | 21,217,777 | -11,877 | 4.33% | 108,794,986 |
| 2010-01-22 | 2010-01-20 | 5.178 | 21,229,654 | -298,509 | 4.33% | 109,928,358 |
| 2010-01-21 | 2010-01-19 | 5.178 | 21,528,163 | -18,212 | 4.39% | 111,474,054 |
| 2010-01-20 | 2010-01-18 | 5.153 | 21,546,375 | -102,934 | 4.39% | 111,024,121 |
| 2010-01-19 | 2010-01-15 | 5.178 | 21,649,309 | +286,633 | 4.41% | 112,101,355 |
| 2010-01-18 | 2010-01-14 | 5.128 | 21,362,676 | -741,920 | 4.36% | 109,537,961 |
| 2010-01-15 | 2010-01-13 | 5.203 | 22,104,596 | -318,304 | 4.51% | 115,017,193 |
| 2010-01-14 | 2010-01-12 | 5.304 | 22,422,900 | -949,372 | 4.57% | 118,938,933 |
| 2010-01-13 | 2010-01-11 | 5.254 | 23,372,272 | +38,798 | 4.77% | 122,794,023 |
| 2010-01-12 | 2010-01-08 | 5.330 | 23,333,474 | +3,168 | 4.76% | 124,358,313 |
| 2010-01-11 | 2010-01-07 | 5.229 | 23,330,306 | +118,770 | 4.76% | 121,984,245 |
| 2010-01-08 | 2010-01-06 | 5.380 | 23,211,536 | +101,351 | 4.73% | 124,881,022 |
| 2010-01-07 | 2010-01-05 | 5.582 | 23,110,185 | +89,473 | 4.71% | 129,005,628 |
| 2010-01-06 | 2010-01-04 | 5.557 | 23,020,712 | +41,174 | 4.69% | 127,924,696 |
| 2010-01-05 | 2009-12-31 | 4.799 | 22,979,538 | +23,754 | 4.69% | 110,282,818 |
| 2010-01-04 | 2009-12-29 | 4.850 | 22,955,784 | +148,067 | 4.68% | 111,328,490 |
| 2009-12-30 | 2009-12-28 | 4.900 | 22,807,717 | -92,641 | 4.65% | 111,762,603 |
| 2009-12-29 | 2009-12-24 | 4.875 | 22,900,358 | -106,101 | 4.67% | 111,638,127 |
| 2009-12-28 | 2009-12-22 | 4.698 | 23,006,459 | -34,839 | 4.69% | 108,087,553 |
| 2009-12-23 | 2009-12-21 | 4.673 | 23,041,298 | +70,470 | 4.70% | 107,669,236 |
| 2009-12-22 | 2009-12-18 | 4.774 | 22,970,828 | +11,877 | 4.68% | 109,660,802 |
| 2009-12-21 | 2009-12-17 | 4.900 | 22,958,951 | +143,316 | 4.68% | 112,503,681 |
| 2009-12-18 | 2009-12-16 | 5.128 | 22,815,635 | -89,473 | 4.65% | 116,988,066 |
| 2009-12-17 | 2009-12-15 | 5.254 | 22,905,108 | +62,790 | 4.67% | 120,339,621 |
| 2009-12-16 | 2009-12-14 | 5.380 | 22,842,318 | -13,065 | 4.66% | 122,894,583 |
| 2009-12-15 | 2009-12-11 | 5.506 | 22,855,383 | +95,691 | 4.66% | 125,851,373 |
| 2009-12-14 | 2009-12-10 | 5.658 | 22,759,692 | -245,999 | 4.64% | 128,773,755 |
| 2009-12-11 | 2009-12-09 | 5.734 | 23,005,691 | +45,133 | 4.69% | 131,908,901 |
| 2009-12-10 | 2009-12-08 | 5.734 | 22,960,558 | -524,015 | 4.68% | 131,650,119 |
| 2009-12-09 | 2009-12-07 | 5.506 | 23,484,573 | -1,590,732 | 4.79% | 129,315,959 |
| 2009-12-08 | 2009-12-04 | 5.506 | 25,075,305 | -329,390 | 5.11% | 138,075,200 |
| 2009-12-07 | 2009-12-03 | 5.633 | 25,404,695 | -766,465 | 5.18% | 143,097,422 |
| 2009-12-04 | 2009-12-02 | 5.607 | 26,171,160 | -478,249 | 5.34% | 146,753,649 |
| 2009-12-03 | 2009-12-01 | 5.481 | 26,649,409 | +43,549 | 5.43% | 146,069,747 |
| 2009-12-02 | 2009-11-30 | 5.557 | 26,605,860 | -294,551 | 5.43% | 147,847,146 |
| 2009-12-01 | 2009-11-27 | 5.052 | 26,900,411 | +691,244 | 5.49% | 135,894,498 |
| 2009-11-30 | 2009-11-26 | 5.279 | 26,209,167 | -6,334 | 5.34% | 138,360,609 |
| 2009-11-27 | 2009-11-25 | 5.330 | 26,215,501 | +536,842 | 5.35% | 139,718,392 |
| 2009-11-26 | 2009-11-24 | 5.405 | 25,678,659 | +124,430 | 5.24% | 138,803,071 |
| 2009-11-25 | 2009-11-23 | 5.330 | 25,554,229 | -1,295,389 | 5.21% | 136,194,070 |
| 2009-11-24 | 2009-11-20 | 5.229 | 26,849,618 | +316,721 | 5.48% | 140,385,230 |
| 2009-11-23 | 2009-11-19 | 5.153 | 26,532,897 | +162,319 | 5.41% | 136,718,662 |
| 2009-11-20 | 2009-11-18 | 5.330 | 26,370,578 | +117,187 | 5.38% | 140,544,892 |
| 2009-11-19 | 2009-11-17 | 5.506 | 26,253,391 | +134,607 | 5.35% | 144,562,238 |
| 2009-11-18 | 2009-11-16 | 5.481 | 26,118,784 | +674,615 | 5.33% | 143,161,305 |
| 2009-11-17 | 2009-11-13 | 5.708 | 25,444,169 | -41,965 | 5.19% | 145,247,837 |
| 2009-11-16 | 2009-11-12 | 5.860 | 25,486,134 | +4,153,797 | 5.20% | 149,349,891 |
| 2009-11-13 | 2009-11-11 | 5.683 | 21,332,337 | +330,974 | 4.35% | 121,236,647 |
| 2009-11-12 | 2009-11-10 | 5.936 | 21,001,363 | -15,836 | 4.28% | 124,660,340 |
| 2009-11-11 | 2009-11-09 | 4.496 | 21,017,199 | +144,900 | 4.29% | 94,494,776 |
| 2009-11-10 | 2009-11-06 | 4.471 | 20,872,299 | +270,796 | 4.26% | 93,316,086 |
| 2009-11-09 | 2009-11-05 | 4.496 | 20,601,503 | +71,263 | 4.20% | 92,625,778 |
| 2009-11-06 | 2009-11-04 | 4.547 | 20,530,240 | -160,736 | 4.19% | 93,342,514 |
| 2009-11-05 | 2009-11-03 | 4.319 | 20,690,976 | -102,935 | 4.22% | 89,369,648 |
| 2009-11-04 | 2009-11-02 | 4.420 | 20,793,911 | -181,322 | 4.24% | 91,915,169 |
| 2009-11-03 | 2009-10-30 | 4.117 | 20,975,233 | +293,758 | 4.28% | 86,358,951 |
| 2009-11-02 | 2009-10-29 | 4.142 | 20,681,475 | -30,088 | 4.22% | 85,671,884 |
| 2009-10-30 | 2009-10-28 | 4.193 | 20,711,563 | +155,193 | 4.22% | 86,842,821 |
| 2009-10-29 | 2009-10-27 | 4.142 | 20,556,370 | +148,067 | 4.19% | 85,153,644 |
| 2009-10-28 | 2009-10-23 | 4.016 | 20,408,303 | +50,676 | 4.16% | 81,962,837 |
| 2009-10-27 | 2009-10-22 | 3.966 | 20,357,627 | +72,846 | 4.15% | 80,730,895 |
| 2009-10-23 | 2009-10-21 | 4.092 | 20,284,781 | +57,726 | 4.14% | 83,003,862 |
| 2009-10-22 | 2009-10-20 | 4.117 | 20,227,055 | +49,091 | 4.12% | 83,278,563 |
| 2009-10-21 | 2009-10-19 | 4.168 | 20,177,964 | +338,100 | 4.11% | 84,095,789 |
| 2009-10-20 | 2009-10-16 | 3.940 | 19,839,864 | +49,884 | 4.05% | 78,176,505 |
| 2009-10-19 | 2009-10-15 | 3.890 | 19,789,980 | +235,957 | 4.04% | 76,980,201 |
| 2009-10-16 | 2009-10-14 | 3.738 | 19,554,023 | +44,341 | 3.99% | 73,098,893 |
| 2009-10-15 | 2009-10-13 | 3.688 | 19,509,682 | -135,398 | 3.98% | 71,947,550 |
| 2009-10-14 | 2009-10-12 | 3.688 | 19,645,080 | +304,844 | 4.01% | 72,446,869 |
| 2009-10-13 | 2009-10-09 | 3.663 | 19,340,236 | +114,019 | 3.94% | 70,834,158 |
| 2009-10-12 | 2009-10-08 | 3.612 | 19,226,217 | +36,423 | 3.92% | 69,445,297 |
| 2009-10-09 | 2009-10-07 | 3.612 | 19,189,794 | +143,317 | 3.91% | 69,313,737 |
| 2009-10-08 | 2009-10-06 | 3.536 | 19,046,477 | +13,460 | 3.88% | 67,352,800 |
| 2009-10-07 | 2009-10-05 | 3.486 | 19,033,017 | +4,751 | 3.88% | 66,343,699 |
| 2009-10-06 | 2009-10-02 | 3.486 | 19,028,266 | -17,420 | 3.88% | 66,327,139 |
| 2009-10-05 | 2009-09-30 | 3.612 | 19,045,686 | -12,669 | 3.88% | 68,793,217 |
| 2009-10-02 | 2009-09-29 | 3.612 | 19,058,355 | -8,709 | 3.89% | 68,838,978 |
| 2009-09-30 | 2009-09-28 | 3.561 | 19,067,064 | +70,470 | 3.89% | 67,907,212 |
| 2009-09-29 | 2009-09-25 | 3.637 | 18,996,594 | -10,293 | 3.87% | 69,095,728 |
| 2009-09-28 | 2009-09-24 | 3.587 | 19,006,887 | +122,729 | 3.88% | 68,172,983 |
| 2009-09-25 | 2009-09-23 | 3.688 | 18,884,158 | +59,385 | 3.85% | 69,640,751 |
| 2009-09-24 | 2009-09-22 | 3.764 | 18,824,773 | +43,549 | 3.84% | 70,848,226 |
| 2009-09-23 | 2009-09-21 | 3.764 | 18,781,224 | +23,755 | 3.83% | 70,684,326 |
| 2009-09-22 | 2009-09-18 | 3.789 | 18,757,469 | -96,349 | 3.83% | 71,068,714 |
| 2009-09-21 | 2009-09-17 | 3.865 | 18,853,818 | +133,022 | 3.84% | 72,862,439 |
| 2009-09-18 | 2009-09-16 | 3.789 | 18,720,796 | +127,481 | 3.82% | 70,929,767 |
| 2009-09-17 | 2009-09-15 | 3.789 | 18,593,315 | -1,584 | 3.79% | 70,446,764 |
| 2009-09-16 | 2009-09-14 | 3.764 | 18,594,899 | -372,147 | 3.79% | 69,983,080 |
| 2009-09-15 | 2009-09-11 | 3.814 | 18,967,046 | +698,370 | 3.87% | 72,341,849 |
| 2009-09-14 | 2009-09-10 | 3.839 | 18,268,676 | +41,174 | 3.73% | 70,139,655 |
| 2009-09-11 | 2009-09-09 | 3.839 | 18,227,502 | -244,667 | 3.72% | 69,981,574 |
| 2009-09-10 | 2009-09-08 | 3.865 | 18,472,169 | +83,931 | 3.77% | 71,387,519 |
| 2009-09-09 | 2009-09-07 | 3.865 | 18,388,238 | +120,354 | 3.75% | 71,063,159 |
| 2009-09-08 | 2009-09-04 | 3.865 | 18,267,884 | +54,634 | 3.73% | 70,598,039 |
| 2009-09-07 | 2009-09-03 | 3.814 | 18,213,250 | +417,676 | 3.71% | 69,466,810 |
| 2009-09-04 | 2009-09-02 | 3.738 | 17,795,574 | +2,375 | 3.63% | 66,525,275 |
| 2009-09-03 | 2009-09-01 | 3.764 | 17,793,199 | -10,293 | 3.63% | 66,965,832 |
| 2009-09-02 | 2009-08-31 | 3.688 | 17,803,492 | -25,338 | 3.63% | 65,655,485 |
| 2009-09-01 | 2009-08-28 | 3.839 | 17,828,830 | +221,705 | 3.64% | 68,450,936 |
| 2009-08-31 | 2009-08-27 | 3.890 | 17,607,125 | +792 | 3.59% | 68,489,206 |
| 2009-08-28 | 2009-08-26 | 3.966 | 17,606,333 | +44,341 | 3.59% | 69,820,270 |
| 2009-08-27 | 2009-08-25 | 3.966 | 17,561,992 | -189,241 | 3.58% | 69,644,430 |
| 2009-08-26 | 2009-08-24 | 3.789 | 17,751,233 | -12,669 | 3.62% | 67,256,265 |
| 2009-08-25 | 2009-08-21 | 3.764 | 17,763,902 | -8,710 | 3.62% | 66,855,570 |
| 2009-08-24 | 2009-08-20 | 3.587 | 17,772,612 | -40,382 | 3.62% | 63,745,945 |
| 2009-08-21 | 2009-08-19 | 3.536 | 17,812,994 | +9,502 | 3.63% | 62,990,915 |
| 2009-08-20 | 2009-08-18 | 3.587 | 17,803,492 | -284,257 | 3.63% | 63,856,704 |
| 2009-08-19 | 2009-08-17 | 3.587 | 18,087,749 | -178,156 | 3.69% | 64,876,263 |
| 2009-08-18 | 2009-08-14 | 3.789 | 18,265,905 | -138,565 | 3.72% | 69,206,266 |
| 2009-08-17 | 2009-08-13 | 3.814 | 18,404,470 | +30,880 | 3.75% | 70,196,139 |
| 2009-08-14 | 2009-08-12 | 3.789 | 18,373,590 | -80,764 | 3.75% | 69,614,265 |
| 2009-08-13 | 2009-08-11 | 3.966 | 18,454,354 | -141,733 | 3.76% | 73,183,211 |
| 2009-08-12 | 2009-08-10 | 4.041 | 18,596,087 | -175,780 | 3.79% | 75,154,418 |
| 2009-08-11 | 2009-08-07 | 4.092 | 18,771,867 | -109,269 | 3.83% | 76,813,127 |
| 2009-08-10 | 2009-08-06 | 4.142 | 18,881,136 | -152,026 | 3.85% | 78,214,078 |
| 2009-08-07 | 2009-08-05 | 4.269 | 19,033,162 | +58,910 | 3.88% | 81,247,613 |
| 2009-08-06 | 2009-08-04 | 4.243 | 18,974,252 | +173,405 | 3.87% | 80,516,874 |
| 2009-08-05 | 2009-08-03 | 4.218 | 18,800,847 | +226,456 | 3.83% | 79,306,147 |
| 2009-08-04 | 2009-07-31 | 4.168 | 18,574,391 | +19,795 | 3.79% | 77,412,571 |
| 2009-08-03 | 2009-07-30 | 4.092 | 18,554,596 | -182,907 | 3.78% | 75,924,070 |
| 2009-07-31 | 2009-07-29 | 4.092 | 18,737,503 | +56,218 | 3.82% | 76,672,512 |
| 2009-07-30 | 2009-07-28 | 4.092 | 18,681,285 | +161,528 | 3.81% | 76,442,472 |
| 2009-07-29 | 2009-07-27 | 4.092 | 18,519,757 | +162,320 | 3.78% | 75,781,511 |
| 2009-07-28 | 2009-07-24 | 4.041 | 18,357,437 | +8,806,431 | 3.74% | 74,189,935 |
| 2009-07-27 | 2009-07-23 | 4.041 | 9,551,006 | +20,586 | 1.95% | 38,599,534 |
| 2009-07-24 | 2009-07-22 | 3.991 | 9,530,420 | -82,347 | 1.94% | 38,034,883 |
| 2009-07-23 | 2009-07-21 | 4.067 | 9,612,767 | +175,780 | 1.96% | 39,091,943 |
| 2009-07-22 | 2009-07-20 | 4.041 | 9,436,987 | +759,458 | 1.92% | 38,138,737 |
| 2009-07-21 | 2009-07-17 | 3.915 | 8,677,529 | +58,593 | 1.77% | 33,973,535 |
| 2009-07-20 | 2009-07-16 | 3.915 | 8,618,936 | +197,951 | 1.76% | 33,744,136 |
| 2009-07-17 | 2009-07-15 | 3.890 | 8,420,985 | +38,006 | 1.72% | 32,756,431 |
| 2009-07-16 | 2009-07-14 | 3.789 | 8,382,979 | +10,175 | 1.71% | 31,761,617 |
| 2009-07-15 | 2009-07-13 | 3.764 | 8,372,804 | +662,581 | 1.71% | 31,511,578 |
| 2009-07-14 | 2009-07-10 | 3.688 | 7,710,223 | +140,149 | 1.57% | 28,433,659 |
| 2009-07-13 | 2009-07-09 | 3.789 | 7,570,074 | +25,337 | 1.54% | 28,681,664 |
| 2009-07-10 | 2009-07-08 | 3.663 | 7,544,737 | -34,047 | 1.54% | 27,632,811 |
| 2009-07-09 | 2009-07-07 | 3.764 | 7,578,784 | -2,375 | 1.55% | 28,523,234 |
| 2009-07-08 | 2009-07-06 | 3.764 | 7,581,159 | +221,308 | 1.55% | 28,532,172 |
| 2009-07-07 | 2009-07-03 | 3.688 | 7,359,851 | -3,167 | 1.50% | 27,141,562 |
| 2009-07-06 | 2009-07-02 | 3.663 | 7,363,018 | +37,373 | 1.50% | 26,967,260 |
| 2009-07-03 | 2009-06-30 | 3.637 | 7,325,645 | -441,826 | 1.49% | 26,645,343 |
| 2009-07-02 | 2009-06-29 | 3.789 | 7,767,471 | +197,159 | 1.58% | 29,429,566 |
| 2009-06-30 | 2009-06-26 | 3.713 | 7,570,312 | +271,589 | 1.54% | 28,108,915 |
| 2009-06-29 | 2009-06-25 | 3.637 | 7,298,723 | +31,672 | 1.49% | 26,547,421 |
| 2009-06-26 | 2009-06-24 | 3.612 | 7,267,051 | +21,378 | 1.48% | 26,248,664 |
| 2009-06-25 | 2009-06-23 | 3.612 | 7,245,673 | -37,648 | 1.48% | 26,171,447 |
| 2009-06-24 | 2009-06-22 | 3.688 | 7,283,321 | -17,261 | 1.49% | 26,859,336 |
| 2009-06-23 | 2009-06-19 | 3.738 | 7,300,582 | -62,315 | 1.49% | 27,291,799 |
| 2009-06-22 | 2009-06-18 | 3.713 | 7,362,897 | +125,738 | 1.50% | 27,338,773 |
| 2009-06-19 | 2009-06-17 | 3.814 | 7,237,159 | -250,209 | 1.48% | 27,603,110 |
| 2009-06-18 | 2009-06-16 | 3.940 | 7,487,368 | -7,483 | 1.53% | 29,503,038 |
| 2009-06-17 | 2009-06-15 | 4.041 | 7,494,851 | -40,382 | 1.53% | 30,289,768 |
| 2009-06-16 | 2009-06-12 | 3.940 | 7,535,233 | -486,167 | 1.54% | 29,691,644 |
| 2009-06-15 | 2009-06-11 | 3.738 | 8,021,400 | +22,369 | 1.64% | 29,986,436 |
| 2009-06-12 | 2009-06-10 | 3.764 | 7,999,031 | +205,354 | 1.63% | 30,104,860 |
| 2009-06-11 | 2009-06-09 | 3.764 | 7,793,677 | -340,476 | 1.59% | 29,331,997 |
| 2009-06-10 | 2009-06-08 | 3.839 | 8,134,153 | +17,935 | 1.66% | 31,229,777 |
| 2009-06-09 | 2009-06-05 | 3.738 | 8,116,218 | +320,482 | 1.66% | 30,340,895 |
| 2009-06-08 | 2009-06-04 | 3.764 | 7,795,736 | -27,872 | 1.59% | 29,339,746 |
| 2009-06-05 | 2009-06-03 | 3.764 | 7,823,608 | +7,127 | 1.60% | 29,444,644 |
| 2009-06-04 | 2009-06-02 | 3.738 | 7,816,481 | -3,841 | 1.59% | 29,220,386 |
| 2009-06-03 | 2009-06-01 | 3.915 | 7,820,322 | +530,350 | 1.59% | 30,617,470 |
| 2009-06-02 | 2009-05-29 | 3.764 | 7,289,972 | -158 | 1.49% | 27,436,271 |
| 2009-06-01 | 2009-05-27 | 3.814 | 7,290,130 | -172,138 | 1.49% | 27,805,146 |
| 2009-05-29 | 2009-05-26 | 3.738 | 7,462,268 | +216,162 | 1.52% | 27,896,230 |
| 2009-05-27 | 2009-05-25 | 3.713 | 7,246,106 | +142,208 | 1.48% | 26,905,123 |
| 2009-05-26 | 2009-05-22 | 3.637 | 7,103,898 | -231,167 | 1.45% | 25,838,790 |
| 2009-05-25 | 2009-05-21 | 3.865 | 7,335,065 | -51,667 | 1.50% | 28,347,082 |
| 2009-05-22 | 2009-05-20 | 3.764 | 7,386,732 | -3,049 | 1.51% | 27,800,434 |
| 2009-05-21 | 2009-05-19 | 3.789 | 7,389,781 | +37,730 | 1.51% | 27,998,566 |
| 2009-05-20 | 2009-05-18 | 3.486 | 7,352,051 | -356,074 | 1.50% | 25,627,165 |
| 2009-05-19 | 2009-05-15 | 3.460 | 7,708,125 | -426,346 | 1.57% | 26,673,640 |
| 2009-05-18 | 2009-05-14 | 3.385 | 8,134,471 | +120,354 | 1.66% | 27,532,591 |
| 2009-05-15 | 2009-05-13 | 3.585 | 8,014,117 | +565,347 | 1.63% | 28,728,000 |
| 2009-05-14 | 2009-05-12 | 3.453 | 7,448,770 | +163,398 | 1.52% | 25,719,746 |
| 2009-05-13 | 2009-05-11 | 3.506 | 7,285,372 | -179,377 | 1.55% | 25,539,605 |
| 2009-05-12 | 2009-05-08 | 3.558 | 7,464,749 | +261,781 | 1.59% | 26,561,940 |
| 2009-05-11 | 2009-05-07 | 3.585 | 7,202,968 | -31,110 | 1.53% | 25,820,295 |
| 2009-05-08 | 2009-05-06 | 3.479 | 7,234,078 | +252,676 | 1.54% | 25,169,114 |
| 2009-05-07 | 2009-05-05 | 3.400 | 6,981,402 | +11,306 | 1.49% | 23,737,947 |
| 2009-05-06 | 2009-05-04 | 3.295 | 6,970,096 | -78,914 | 1.48% | 22,964,637 |
| 2009-05-05 | 2009-04-30 | 3.084 | 7,049,010 | -338,722 | 1.50% | 21,738,261 |
| 2009-05-04 | 2009-04-29 | 2.899 | 7,387,732 | +506,110 | 1.57% | 21,419,761 |
| 2009-04-30 | 2009-04-28 | 2.768 | 6,881,622 | -5,311 | 1.46% | 19,045,436 |
| 2009-04-29 | 2009-04-27 | 3.031 | 6,886,933 | -95,607 | 1.47% | 20,875,386 |
| 2009-04-28 | 2009-04-24 | 3.163 | 6,982,540 | +115,335 | 1.49% | 22,085,411 |
| 2009-04-27 | 2009-04-23 | 3.163 | 6,867,205 | +91,054 | 1.46% | 21,720,612 |
| 2009-04-24 | 2009-04-22 | 3.163 | 6,776,151 | +89,537 | 1.44% | 21,432,613 |
| 2009-04-23 | 2009-04-21 | 3.268 | 6,686,614 | +30,352 | 1.42% | 21,854,393 |
| 2009-04-22 | 2009-04-20 | 3.374 | 6,656,262 | +88,778 | 1.42% | 22,456,971 |
| 2009-04-21 | 2009-04-17 | 3.189 | 6,567,484 | +356,629 | 1.40% | 20,945,716 |
| 2009-04-20 | 2009-04-16 | 2.952 | 6,210,855 | +12,140 | 1.32% | 18,334,971 |
| 2009-04-17 | 2009-04-15 | 2.926 | 6,198,715 | -12,899 | 1.32% | 18,135,747 |
| 2009-04-16 | 2009-04-14 | 2.873 | 6,211,614 | +6,829 | 1.32% | 17,846,036 |
| 2009-04-15 | 2009-04-09 | 2.689 | 6,204,785 | -3,794 | 1.32% | 16,681,601 |
| 2009-04-14 | 2009-04-08 | 2.504 | 6,208,579 | +60,703 | 1.32% | 15,546,285 |
| 2009-04-08 | 2009-04-06 | 2.530 | 6,147,876 | +28,834 | 1.31% | 15,556,330 |
| 2009-04-07 | 2009-04-03 | 2.557 | 6,119,042 | +7,908 | 1.30% | 15,644,654 |
| 2009-04-06 | 2009-04-02 | 2.636 | 6,111,134 | -8,347 | 1.30% | 16,107,666 |
| 2009-04-03 | 2009-04-01 | 2.530 | 6,119,481 | +759 | 1.30% | 15,484,480 |
| 2009-04-02 | 2009-03-31 | 2.504 | 6,118,722 | -9,864 | 1.30% | 15,321,283 |
| 2009-04-01 | 2009-03-30 | 2.372 | 6,128,586 | -18,970 | 1.30% | 14,538,299 |
| 2009-03-30 | 2009-03-26 | 2.504 | 6,147,556 | -759 | 1.31% | 15,393,483 |
| 2009-03-26 | 2009-03-24 | 2.451 | 6,148,315 | -247,364 | 1.31% | 15,071,271 |
| 2009-03-25 | 2009-03-23 | 2.425 | 6,395,679 | -58,427 | 1.36% | 15,509,053 |
| 2009-03-24 | 2009-03-20 | 2.240 | 6,454,106 | +116,853 | 1.37% | 14,459,918 |
| 2009-03-23 | 2009-03-19 | 2.267 | 6,337,253 | +2,391 | 1.35% | 14,365,155 |
| 2009-03-20 | 2009-03-18 | 2.267 | 6,334,862 | +506,110 | 1.35% | 14,359,735 |
| 2009-03-19 | 2009-03-17 | 2.293 | 5,828,752 | +2,276 | 1.24% | 13,366,129 |
| 2009-03-17 | 2009-03-13 | 2.135 | 5,826,476 | +3,794 | 1.24% | 12,439,467 |
| 2009-03-16 | 2009-03-12 | 2.135 | 5,822,682 | -10,623 | 1.24% | 12,431,367 |
| 2009-03-13 | 2009-03-11 | 2.135 | 5,833,305 | -15,176 | 1.24% | 12,454,047 |
| 2009-03-12 | 2009-03-10 | 2.109 | 5,848,481 | -34,145 | 1.24% | 12,332,294 |
| 2009-03-10 | 2009-03-06 | 2.161 | 5,882,626 | +6,829 | 1.25% | 12,714,401 |
| 2009-03-09 | 2009-03-05 | 2.135 | 5,875,797 | -1,518 | 1.25% | 12,544,767 |
| 2009-03-06 | 2009-03-04 | 2.240 | 5,877,315 | +113,818 | 1.25% | 13,167,663 |
| 2009-03-04 | 2009-03-02 | 2.109 | 5,763,497 | -3,794 | 1.23% | 12,153,094 |
| 2009-03-03 | 2009-02-27 | 2.214 | 5,767,291 | +146,446 | 1.23% | 12,769,149 |
| 2009-03-02 | 2009-02-26 | 2.109 | 5,620,845 | +20,487 | 1.20% | 11,852,294 |
| 2009-02-27 | 2009-02-25 | 2.135 | 5,600,358 | -3,794 | 1.19% | 11,956,708 |
| 2009-02-26 | 2009-02-24 | 2.030 | 5,604,152 | -3,794 | 1.19% | 11,373,953 |
| 2009-02-23 | 2009-02-19 | 2.109 | 5,607,946 | -12,140 | 1.19% | 11,825,094 |
| 2009-02-20 | 2009-02-18 | 2.082 | 5,620,086 | -3,794 | 1.20% | 11,702,560 |
| 2009-02-19 | 2009-02-17 | 2.003 | 5,623,880 | +3,604 | 1.20% | 11,265,759 |
| 2009-02-18 | 2009-02-16 | 2.082 | 5,620,276 | -759 | 1.20% | 11,702,955 |
| 2009-02-17 | 2009-02-13 | 2.109 | 5,621,035 | -20,487 | 1.20% | 11,852,694 |
| 2009-02-13 | 2009-02-11 | 2.056 | 5,641,522 | +15,176 | 1.20% | 11,598,497 |
| 2009-02-11 | 2009-02-09 | 2.109 | 5,626,346 | +3,794 | 1.20% | 11,863,893 |
| 2009-02-10 | 2009-02-06 | 2.109 | 5,622,552 | -657,868 | 1.20% | 11,855,893 |
| 2009-02-09 | 2009-02-05 | 2.082 | 6,280,420 | +126,718 | 1.34% | 13,077,556 |
| 2009-02-06 | 2009-02-04 | 2.030 | 6,153,702 | -11,382 | 1.31% | 12,489,297 |
| 2009-02-04 | 2009-02-02 | 1.977 | 6,165,084 | +11,382 | 1.31% | 12,187,400 |
| 2009-02-03 | 2009-01-30 | 2.003 | 6,153,702 | +11,381 | 1.31% | 12,327,098 |
| 2009-02-02 | 2009-01-29 | 1.977 | 6,142,321 | +18,970 | 1.31% | 12,142,401 |
| 2009-01-30 | 2009-01-23 | 1.977 | 6,123,351 | +180,819 | 1.30% | 12,104,901 |
| 2009-01-29 | 2009-01-22 | 1.977 | 5,942,532 | +8,346 | 1.26% | 11,747,450 |
| 2009-01-23 | 2009-01-21 | 2.003 | 5,934,186 | -12,140 | 1.26% | 11,887,364 |
| 2009-01-22 | 2009-01-20 | 2.082 | 5,946,326 | +1,517 | 1.27% | 12,381,881 |
| 2009-01-21 | 2009-01-19 | 2.109 | 5,944,809 | +82,708 | 1.27% | 12,535,415 |
| 2009-01-20 | 2009-01-16 | 2.135 | 5,862,101 | +759 | 1.25% | 12,515,526 |
| 2009-01-19 | 2009-01-15 | 2.161 | 5,861,342 | -25,040 | 1.25% | 12,668,399 |
| 2009-01-16 | 2009-01-14 | 2.240 | 5,886,382 | +90,295 | 1.25% | 13,187,977 |
| 2009-01-15 | 2009-01-13 | 2.240 | 5,796,087 | -758 | 1.23% | 12,985,678 |
| 2009-01-14 | 2009-01-12 | 2.267 | 5,796,845 | -35,663 | 1.23% | 13,140,169 |
| 2009-01-13 | 2009-01-09 | 2.267 | 5,832,508 | +50,838 | 1.24% | 13,221,009 |
| 2009-01-12 | 2009-01-08 | 2.293 | 5,781,670 | -7,587 | 1.23% | 13,258,163 |
| 2009-01-09 | 2009-01-07 | 2.293 | 5,789,257 | -149,557 | 1.23% | 13,275,561 |
| 2009-01-08 | 2009-01-06 | 2.346 | 5,938,814 | +93,331 | 1.26% | 13,931,585 |
| 2009-01-07 | 2009-01-05 | 2.293 | 5,845,483 | -3,794 | 1.24% | 13,404,495 |
| 2009-01-06 | 2009-01-02 | 2.082 | 5,849,277 | -3,794 | 1.24% | 12,179,798 |
| 2009-01-05 | 2008-12-31 | 2.030 | 5,853,071 | +3,794 | 1.25% | 11,879,149 |
| 2009-01-02 | 2008-12-29 | 2.030 | 5,849,277 | +177,555 | 1.24% | 11,871,449 |
| 2008-12-29 | 2008-12-22 | 2.109 | 5,671,722 | -5,311 | 1.21% | 11,959,575 |
| 2008-12-23 | 2008-12-19 | 2.188 | 5,677,033 | -7,588 | 1.21% | 12,419,677 |
| 2008-12-22 | 2008-12-18 | 2.161 | 5,684,621 | -3,794 | 1.21% | 12,286,443 |
| 2008-12-17 | 2008-12-15 | 1.977 | 5,688,415 | +3,794 | 1.21% | 11,245,101 |
| 2008-12-16 | 2008-12-12 | 1.977 | 5,684,621 | +131,270 | 1.21% | 11,237,600 |
| 2008-12-15 | 2008-12-11 | 2.082 | 5,553,351 | +194,249 | 1.18% | 11,563,599 |
| 2008-12-12 | 2008-12-10 | 2.082 | 5,359,102 | -5,311 | 1.14% | 11,159,119 |
| 2008-12-11 | 2008-12-09 | 1.950 | 5,364,413 | -6,829 | 1.14% | 10,463,205 |
| 2008-12-10 | 2008-12-08 | 1.950 | 5,371,242 | -4,553 | 1.14% | 10,476,525 |
| 2008-12-09 | 2008-12-05 | 1.898 | 5,375,795 | +119,129 | 1.14% | 10,202,016 |
| 2008-12-08 | 2008-12-04 | 1.898 | 5,256,666 | +11,382 | 1.12% | 9,975,937 |
| 2008-12-03 | 2008-12-01 | 1.898 | 5,245,284 | -6,829 | 1.12% | 9,954,336 |
| 2008-11-24 | 2008-11-20 | 1.819 | 5,252,113 | +7,588 | 1.12% | 9,551,992 |
| 2008-11-21 | 2008-11-19 | 1.845 | 5,244,525 | +2,276 | 1.12% | 9,676,427 |
| 2008-11-20 | 2008-11-18 | 1.871 | 5,242,249 | +10,623 | 1.12% | 9,810,402 |
| 2008-11-19 | 2008-11-17 | 1.871 | 5,231,626 | +1,518 | 1.11% | 9,790,522 |
| 2008-11-17 | 2008-11-13 | 1.924 | 5,230,108 | -759 | 1.11% | 10,063,390 |
| 2008-11-14 | 2008-11-12 | 1.924 | 5,230,867 | -5,312 | 1.11% | 10,064,851 |
| 2008-11-12 | 2008-11-10 | 1.898 | 5,236,179 | -6,829 | 1.11% | 9,937,057 |
| 2008-11-11 | 2008-11-07 | 1.845 | 5,243,008 | -73,602 | 1.12% | 9,673,628 |
| 2008-11-10 | 2008-11-06 | 1.845 | 5,316,610 | +3,035 | 1.13% | 9,809,427 |
| 2008-11-07 | 2008-11-05 | 1.924 | 5,313,575 | -1,517 | 1.13% | 10,223,992 |
| 2008-11-06 | 2008-11-04 | 1.871 | 5,315,092 | -18,211 | 1.13% | 9,946,721 |
| 2008-11-05 | 2008-11-03 | 1.740 | 5,333,303 | -8,347 | 1.13% | 9,277,928 |
| 2008-11-04 | 2008-10-31 | 1.713 | 5,341,650 | +1,518 | 1.14% | 9,151,654 |
| 2008-10-31 | 2008-10-29 | 1.661 | 5,340,132 | -15,176 | 1.14% | 8,867,544 |
| 2008-10-30 | 2008-10-28 | 1.555 | 5,355,308 | -101,677 | 1.14% | 8,328,126 |
| 2008-10-29 | 2008-10-27 | 1.581 | 5,456,985 | -4,553 | 1.16% | 8,630,080 |
| 2008-10-27 | 2008-10-23 | 1.502 | 5,461,538 | -827,835 | 1.16% | 8,205,416 |
| 2008-10-24 | 2008-10-22 | 1.766 | 6,289,373 | -147,205 | 1.34% | 11,106,903 |
| 2008-10-23 | 2008-10-21 | 1.924 | 6,436,578 | +27,317 | 1.37% | 12,384,792 |
| 2008-10-22 | 2008-10-20 | 2.003 | 6,409,261 | -759 | 1.36% | 12,839,034 |
| 2008-10-21 | 2008-10-17 | 2.161 | 6,410,020 | -8,347 | 1.36% | 13,854,283 |
| 2008-10-16 | 2008-10-14 | 2.240 | 6,418,367 | +110,783 | 1.37% | 14,379,847 |
| 2008-10-15 | 2008-10-13 | 2.188 | 6,307,584 | +759 | 1.34% | 13,799,138 |
| 2008-10-14 | 2008-10-10 | 2.161 | 6,306,825 | -4,553 | 1.34% | 13,631,242 |
| 2008-10-13 | 2008-10-09 | 2.346 | 6,311,378 | -229,153 | 1.34% | 14,805,566 |
| 2008-10-10 | 2008-10-08 | 2.319 | 6,540,531 | +7,588 | 1.39% | 15,170,730 |
| 2008-10-09 | 2008-10-06 | 2.478 | 6,532,943 | -10,623 | 1.39% | 16,186,298 |
| 2008-10-08 | 2008-10-03 | 2.583 | 6,543,566 | +94,848 | 1.39% | 16,902,517 |
| 2008-10-06 | 2008-10-02 | 2.583 | 6,448,718 | +117,612 | 1.37% | 16,657,517 |
| 2008-10-03 | 2008-09-30 | 2.557 | 6,331,106 | +542,022 | 1.35% | 16,186,842 |
| 2008-10-02 | 2008-09-29 | 2.557 | 5,789,084 | -5,312 | 1.23% | 14,801,045 |
| 2008-09-26 | 2008-09-24 | 2.609 | 5,794,396 | +759 | 1.23% | 15,120,083 |
| 2008-09-25 | 2008-09-23 | 2.609 | 5,793,637 | +3,035 | 1.23% | 15,118,102 |
| 2008-09-24 | 2008-09-22 | 2.689 | 5,790,602 | +2,276 | 1.23% | 15,568,067 |
| 2008-09-23 | 2008-09-19 | 2.689 | 5,788,326 | +9,106 | 1.23% | 15,561,948 |
| 2008-09-22 | 2008-09-18 | 2.609 | 5,779,220 | +9,105 | 1.23% | 15,080,482 |
| 2008-09-19 | 2008-09-17 | 2.609 | 5,770,115 | +9,106 | 1.23% | 15,056,723 |
| 2008-09-18 | 2008-09-16 | 2.768 | 5,761,009 | +8,346 | 1.23% | 15,944,050 |
| 2008-09-16 | 2008-09-11 | 2.978 | 5,752,663 | +22,764 | 1.22% | 17,133,977 |
| 2008-09-12 | 2008-09-10 | 3.058 | 5,729,899 | -3,794 | 1.22% | 17,519,260 |
| 2008-09-02 | 2008-08-29 | 3.242 | 5,733,693 | -1,518 | 1.22% | 18,588,757 |
| 2008-08-29 | 2008-08-27 | 3.216 | 5,735,211 | -113 | 1.22% | 18,442,510 |
| 2008-08-27 | 2008-08-25 | 3.163 | 5,735,324 | -759 | 1.22% | 18,140,532 |
| 2008-08-26 | 2008-08-21 | 3.058 | 5,736,083 | -6,071 | 1.22% | 17,538,168 |
| 2008-08-19 | 2008-08-15 | 3.084 | 5,742,154 | -3,035 | 1.22% | 17,708,081 |
| 2008-08-14 | 2008-08-12 | 3.242 | 5,745,189 | +17,452 | 1.22% | 18,626,027 |
| 2008-08-13 | 2008-08-11 | 3.189 | 5,727,737 | +11,382 | 1.22% | 18,267,505 |
| 2008-08-08 | 2008-08-05 | 3.374 | 5,716,355 | +8,347 | 1.22% | 19,285,903 |
| 2008-08-05 | 2008-08-01 | 3.427 | 5,708,008 | -56,909 | 1.21% | 19,558,644 |
| 2008-07-30 | 2008-07-28 | 3.427 | 5,764,917 | -3,794 | 1.23% | 19,753,644 |
| 2008-07-25 | 2008-07-23 | 3.242 | 5,768,711 | +28,075 | 1.23% | 18,702,286 |
| 2008-07-24 | 2008-07-22 | 3.216 | 5,740,636 | +14,417 | 1.22% | 18,459,955 |
| 2008-07-23 | 2008-07-21 | 3.242 | 5,726,219 | +12,899 | 1.22% | 18,564,526 |
| 2008-07-22 | 2008-07-18 | 3.242 | 5,713,320 | -12,899 | 1.22% | 18,522,707 |
| 2008-07-18 | 2008-07-16 | 3.216 | 5,726,219 | -33,387 | 1.22% | 18,413,595 |
| 2008-07-17 | 2008-07-15 | 3.216 | 5,759,606 | +21,246 | 1.23% | 18,520,957 |
| 2008-07-16 | 2008-07-14 | 3.321 | 5,738,360 | -10,623 | 1.22% | 19,057,641 |
| 2008-07-15 | 2008-07-11 | 3.268 | 5,748,983 | +6,829 | 1.22% | 18,789,859 |
| 2008-07-14 | 2008-07-10 | 3.163 | 5,742,154 | -6,829 | 1.22% | 18,162,135 |
| 2008-07-11 | 2008-07-09 | 3.216 | 5,748,983 | +9,865 | 1.22% | 18,486,797 |
| 2008-07-10 | 2008-07-08 | 3.110 | 5,739,118 | +14,417 | 1.22% | 17,849,990 |
| 2008-07-09 | 2008-07-07 | 3.189 | 5,724,701 | +2,276 | 1.22% | 18,257,823 |
| 2008-07-08 | 2008-07-04 | 3.163 | 5,722,425 | +17,452 | 1.22% | 18,099,733 |
| 2008-07-07 | 2008-07-03 | 3.110 | 5,704,973 | +10,623 | 1.21% | 17,743,791 |
| 2008-07-03 | 2008-06-30 | 3.295 | 5,694,350 | +9,864 | 1.21% | 18,761,389 |
| 2008-06-26 | 2008-06-24 | 3.295 | 5,684,486 | +15,176 | 1.21% | 18,728,889 |
| 2008-06-25 | 2008-06-23 | 3.427 | 5,669,310 | -19,729 | 1.21% | 19,426,044 |
| 2008-06-23 | 2008-06-19 | 3.479 | 5,689,039 | -3,793 | 1.21% | 19,793,548 |
| 2008-06-20 | 2008-06-18 | 3.558 | 5,692,832 | -3,794 | 1.21% | 20,256,898 |
| 2008-06-19 | 2008-06-17 | 3.532 | 5,696,626 | -12,141 | 1.21% | 20,120,247 |
| 2008-06-18 | 2008-06-16 | 3.532 | 5,708,767 | +25,040 | 1.21% | 20,163,129 |
| 2008-06-17 | 2008-06-13 | 3.532 | 5,683,727 | +6,829 | 1.21% | 20,074,689 |
| 2008-06-16 | 2008-06-12 | 3.611 | 5,676,898 | -153,085 | 1.21% | 20,499,462 |
| 2008-06-13 | 2008-06-11 | 3.716 | 5,829,983 | +10,623 | 1.24% | 21,666,921 |
| 2008-06-12 | 2008-06-10 | 3.716 | 5,819,360 | +4,553 | 1.24% | 21,627,441 |
| 2008-06-11 | 2008-06-06 | 3.848 | 5,814,807 | +18,969 | 1.24% | 22,376,851 |
| 2008-06-10 | 2008-06-05 | 3.848 | 5,795,838 | -19,728 | 1.23% | 22,303,853 |
| 2008-06-06 | 2008-06-04 | 3.822 | 5,815,566 | +9,105 | 1.24% | 22,226,486 |
| 2008-06-05 | 2008-06-03 | 3.822 | 5,806,461 | -110,782 | 1.24% | 22,191,687 |
| 2008-06-04 | 2008-06-02 | 3.822 | 5,917,243 | +52,356 | 1.26% | 22,615,084 |
| 2008-06-03 | 2008-05-30 | 3.743 | 5,864,887 | -27,696 | 1.25% | 21,951,227 |
| 2008-06-02 | 2008-05-29 | 3.743 | 5,892,583 | -15,176 | 1.25% | 22,054,888 |
| 2008-05-30 | 2008-05-28 | 3.690 | 5,907,759 | +26,558 | 1.26% | 21,800,257 |
| 2008-05-29 | 2008-05-27 | 3.690 | 5,881,201 | +22,005 | 1.25% | 21,702,255 |
| 2008-05-28 | 2008-05-26 | 3.690 | 5,859,196 | -53,874 | 1.25% | 21,621,054 |
| 2008-05-27 | 2008-05-23 | 3.796 | 5,913,070 | -5,312 | 1.26% | 22,443,280 |
| 2008-05-26 | 2008-05-22 | 3.796 | 5,918,382 | -33,386 | 1.26% | 22,463,441 |
| 2008-05-23 | 2008-05-21 | 3.875 | 5,951,768 | +121,406 | 1.27% | 23,060,788 |
| 2008-05-22 | 2008-05-20 | 3.637 | 5,830,362 | -65,256 | 1.24% | 21,207,302 |
| 2008-05-21 | 2008-05-19 | 3.716 | 5,895,618 | +27,316 | 1.25% | 21,910,852 |
| 2008-05-20 | 2008-05-16 | 3.769 | 5,868,302 | +27,317 | 1.25% | 22,118,685 |
| 2008-05-19 | 2008-05-15 | 3.796 | 5,840,985 | +21,246 | 1.24% | 22,169,678 |
| 2008-05-15 | 2008-05-13 | 3.967 | 5,819,739 | +163,480 | 1.24% | 23,089,032 |
| 2008-05-14 | 2008-05-09 | 3.913 | 5,656,259 | -43,722 | 1.23% | 22,135,135 |
| 2008-05-13 | 2008-05-08 | 3.913 | 5,699,981 | +40,758 | 1.24% | 22,306,236 |
| 2008-05-08 | 2008-05-06 | 4.048 | 5,659,223 | +8,151 | 1.23% | 22,910,415 |
| 2008-05-07 | 2008-05-05 | 3.994 | 5,651,072 | +103,005 | 1.23% | 22,572,385 |
| 2008-05-06 | 2008-05-02 | 4.021 | 5,548,067 | -36,311 | 1.21% | 22,310,682 |
| 2008-05-05 | 2008-04-30 | 3.967 | 5,584,378 | -42,980 | 1.22% | 22,155,269 |
| 2008-04-30 | 2008-04-28 | 3.886 | 5,627,358 | +5,187 | 1.23% | 21,870,158 |
| 2008-04-29 | 2008-04-25 | 3.859 | 5,622,171 | -48,168 | 1.23% | 21,698,263 |
| 2008-04-28 | 2008-04-24 | 3.940 | 5,670,339 | +1,482 | 1.24% | 22,343,272 |
| 2008-04-25 | 2008-04-23 | 3.697 | 5,668,857 | -30,383 | 1.24% | 20,960,467 |
| 2008-04-24 | 2008-04-22 | 3.643 | 5,699,240 | +38,535 | 1.24% | 20,765,175 |
| 2008-04-23 | 2008-04-21 | 3.590 | 5,660,705 | +107,451 | 1.23% | 20,319,221 |
| 2008-04-22 | 2008-04-18 | 3.590 | 5,553,254 | -54,096 | 1.21% | 19,933,523 |
| 2008-04-21 | 2008-04-17 | 3.536 | 5,607,350 | -1,482 | 1.22% | 19,825,030 |
| 2008-04-18 | 2008-04-16 | 3.482 | 5,608,832 | -109,088 | 1.22% | 19,527,517 |
| 2008-04-17 | 2008-04-15 | 3.590 | 5,717,920 | +23,714 | 1.25% | 20,524,595 |
| 2008-04-16 | 2008-04-14 | 3.617 | 5,694,206 | +14,080 | 1.24% | 20,593,154 |
| 2008-04-15 | 2008-04-11 | 3.751 | 5,680,126 | +22,972 | 1.24% | 21,308,734 |
| 2008-04-14 | 2008-04-10 | 3.590 | 5,657,154 | -7,410 | 1.23% | 20,306,474 |
| 2008-04-11 | 2008-04-09 | 3.590 | 5,664,564 | +20,749 | 1.23% | 20,333,073 |
| 2008-04-10 | 2008-04-08 | 3.617 | 5,643,815 | -39,276 | 1.23% | 20,410,914 |
| 2008-04-09 | 2008-04-07 | 3.617 | 5,683,091 | +2,223 | 1.24% | 20,552,956 |
| 2008-04-08 | 2008-04-03 | 3.590 | 5,680,868 | -35,570 | 1.24% | 20,391,596 |
| 2008-04-07 | 2008-04-02 | 3.617 | 5,716,438 | -80,033 | 1.25% | 20,673,556 |
| 2008-04-03 | 2008-04-01 | 3.455 | 5,796,471 | -30,383 | 1.26% | 20,024,354 |
| 2008-04-02 | 2008-03-31 | 3.455 | 5,826,854 | -11,856 | 1.27% | 20,129,315 |
| 2008-04-01 | 2008-03-28 | 3.374 | 5,838,710 | -23,714 | 1.27% | 19,697,532 |
| 2008-03-31 | 2008-03-27 | 3.266 | 5,862,424 | -11,115 | 1.28% | 19,144,652 |
| 2008-03-28 | 2008-03-26 | 3.131 | 5,873,539 | -48,168 | 1.28% | 18,388,349 |
| 2008-03-27 | 2008-03-25 | 3.185 | 5,921,707 | -9,634 | 1.29% | 18,858,789 |
| 2008-03-26 | 2008-03-20 | 3.050 | 5,931,341 | -57,802 | 1.29% | 18,089,069 |
| 2008-03-25 | 2008-03-19 | 3.104 | 5,989,143 | +28,901 | 1.30% | 18,588,631 |
| 2008-03-20 | 2008-03-18 | 3.023 | 5,960,242 | -45,945 | 1.30% | 18,016,350 |
| 2008-03-19 | 2008-03-17 | 3.050 | 6,006,187 | -42,980 | 1.31% | 18,317,330 |
| 2008-03-18 | 2008-03-14 | 3.266 | 6,049,167 | +3,705 | 1.32% | 19,754,490 |
| 2008-03-17 | 2008-03-13 | 3.293 | 6,045,462 | +3,705 | 1.32% | 19,905,551 |
| 2008-03-14 | 2008-03-12 | 3.455 | 6,041,757 | -5,928 | 1.32% | 20,871,714 |
| 2008-03-13 | 2008-03-11 | 3.428 | 6,047,685 | -22,973 | 1.32% | 20,728,972 |
| 2008-03-12 | 2008-03-10 | 3.455 | 6,070,658 | +25,196 | 1.32% | 20,971,554 |
| 2008-03-10 | 2008-03-06 | 3.617 | 6,045,462 | +741 | 1.32% | 21,863,475 |
| 2008-03-07 | 2008-03-05 | 3.617 | 6,044,721 | -14,080 | 1.32% | 21,860,795 |
| 2008-03-06 | 2008-03-04 | 3.670 | 6,058,801 | +1,482 | 1.32% | 22,238,756 |
| 2008-03-05 | 2008-03-03 | 3.697 | 6,057,319 | -20,749 | 1.32% | 22,396,796 |
| 2008-03-04 | 2008-02-29 | 3.778 | 6,078,068 | -31,124 | 1.32% | 22,965,636 |
| 2008-03-03 | 2008-02-28 | 3.778 | 6,109,192 | +33,347 | 1.33% | 23,083,236 |
| 2008-02-29 | 2008-02-27 | 3.778 | 6,075,845 | +9,634 | 1.32% | 22,957,237 |
| 2008-02-28 | 2008-02-26 | 3.886 | 6,066,211 | +1,482 | 1.32% | 23,575,716 |
| 2008-02-27 | 2008-02-25 | 3.832 | 6,064,729 | +28,159 | 1.32% | 23,242,596 |
| 2008-02-26 | 2008-02-22 | 3.940 | 6,036,570 | -54,096 | 1.32% | 23,786,360 |
| 2008-02-25 | 2008-02-21 | 3.967 | 6,090,666 | +24,455 | 1.33% | 24,163,899 |
| 2008-02-22 | 2008-02-20 | 3.940 | 6,066,211 | -14,821 | 1.32% | 23,903,156 |
| 2008-02-21 | 2008-02-19 | 3.940 | 6,081,032 | +377,192 | 1.32% | 23,961,557 |
| 2008-02-20 | 2008-02-18 | 3.751 | 5,703,840 | +211,198 | 1.24% | 21,397,696 |
| 2008-02-19 | 2008-02-15 | 3.832 | 5,492,642 | +5,929 | 1.20% | 21,050,118 |
| 2008-02-18 | 2008-02-14 | 3.751 | 5,486,713 | -23,297,234 | 1.20% | 20,583,154 |
| 2008-02-15 | 2008-02-13 | 3.724 | 28,783,947 | -10,322 | 6.27% | 107,204,822 |
| 2008-02-14 | 2008-02-12 | 3.697 | 28,794,269 | -17,044 | 6.27% | 106,466,141 |
| 2008-02-12 | 2008-02-06 | 3.697 | 28,811,313 | -38,745 | 6.28% | 106,529,160 |
| 2008-02-11 | 2008-02-04 | 3.670 | 28,850,058 | +246,027 | 6.29% | 105,893,788 |
| 2008-02-05 | 2008-02-01 | 3.643 | 28,604,031 | +476,493 | 6.23% | 104,218,758 |
| 2008-02-04 | 2008-01-31 | 3.482 | 28,127,538 | +198,600 | 6.13% | 97,927,872 |
| 2008-02-01 | 2008-01-30 | 3.347 | 27,928,938 | -25,937 | 6.09% | 93,467,579 |
| 2008-01-31 | 2008-01-29 | 3.482 | 27,954,875 | +60,443 | 6.09% | 97,326,734 |
| 2008-01-30 | 2008-01-28 | 3.455 | 27,894,432 | +29,642 | 6.08% | 96,363,459 |
| 2008-01-29 | 2008-01-25 | 3.617 | 27,864,790 | +449,353 | 6.07% | 100,773,295 |
| 2008-01-28 | 2008-01-24 | 3.536 | 27,415,437 | +254,920 | 5.97% | 96,928,469 |
| 2008-01-25 | 2008-01-23 | 3.509 | 27,160,517 | -9,634 | 5.92% | 95,294,157 |
| 2008-01-24 | 2008-01-22 | 3.401 | 27,170,151 | -368,300 | 5.92% | 92,394,790 |
| 2008-01-23 | 2008-01-21 | 3.563 | 27,538,451 | +228,984 | 6.00% | 98,106,623 |
| 2008-01-22 | 2008-01-18 | 3.724 | 27,309,467 | +42,239 | 5.95% | 101,713,172 |
| 2008-01-21 | 2008-01-17 | 3.724 | 27,267,228 | +76,328 | 5.94% | 101,555,854 |
| 2008-01-18 | 2008-01-16 | 3.886 | 27,190,900 | +33,347 | 5.92% | 105,674,685 |
| 2008-01-17 | 2008-01-15 | 4.129 | 27,157,553 | -543,928 | 5.92% | 112,141,653 |
| 2008-01-16 | 2008-01-14 | 4.399 | 27,701,481 | -487,608 | 6.04% | 121,864,014 |
| 2008-01-15 | 2008-01-11 | 4.453 | 28,189,089 | -205,270 | 6.14% | 125,530,677 |
| 2008-01-14 | 2008-01-10 | 4.561 | 28,394,359 | -3,705 | 6.19% | 129,510,106 |
| 2008-01-10 | 2008-01-08 | 4.615 | 28,398,064 | +810,704 | 6.19% | 131,059,869 |
| 2008-01-09 | 2008-01-07 | 4.237 | 27,587,360 | -3,705 | 6.01% | 116,894,662 |
| 2008-01-08 | 2008-01-04 | 4.291 | 27,591,065 | +27,419 | 6.01% | 118,399,665 |
| 2008-01-07 | 2008-01-03 | 4.156 | 27,563,646 | +2,223 | 6.01% | 114,562,444 |
| 2008-01-04 | 2008-01-02 | 4.264 | 27,561,423 | +17,044 | 6.01% | 117,528,613 |
| 2008-01-03 | 2007-12-31 | 4.102 | 27,544,379 | +2,624,785 | 6.00% | 112,995,581 |
| 2008-01-02 | 2007-12-27 | 4.210 | 24,919,594 | +7,410 | 5.43% | 104,918,107 |
| 2007-12-28 | 2007-12-24 | 4.318 | 24,912,184 | +11,857 | 5.43% | 107,576,317 |
| 2007-12-27 | 2007-12-20 | 4.183 | 24,900,327 | -2,223 | 5.43% | 104,164,956 |
| 2007-12-21 | 2007-12-19 | 4.156 | 24,902,550 | -45,945 | 5.43% | 103,502,164 |
| 2007-12-20 | 2007-12-18 | 4.102 | 24,948,495 | -62,248 | 5.44% | 102,346,460 |
| 2007-12-19 | 2007-12-17 | 4.102 | 25,010,743 | -25,937 | 5.45% | 102,601,821 |
| 2007-12-18 | 2007-12-14 | 4.318 | 25,036,680 | -2,964 | 5.46% | 108,113,918 |
| 2007-12-17 | 2007-12-13 | 4.426 | 25,039,644 | +18,466 | 5.46% | 110,829,886 |
| 2007-12-11 | 2007-12-07 | 4.561 | 25,021,178 | -8,893 | 5.45% | 114,124,620 |
| 2007-12-10 | 2007-12-06 | 4.588 | 25,030,071 | +175,628 | 5.45% | 114,840,715 |
| 2007-12-06 | 2007-12-04 | 4.588 | 24,854,443 | -2,964 | 5.42% | 114,034,915 |
| 2007-12-05 | 2007-12-03 | 4.669 | 24,857,407 | +11,115 | 5.42% | 116,061,135 |
| 2007-11-30 | 2007-11-28 | 4.561 | 24,846,292 | -3,705 | 5.41% | 113,326,944 |
| 2007-11-29 | 2007-11-27 | 4.534 | 24,849,997 | +14,080 | 5.41% | 112,673,169 |
| 2007-11-28 | 2007-11-26 | 4.453 | 24,835,917 | -11,116 | 5.41% | 110,598,448 |
| 2007-11-27 | 2007-11-23 | 4.264 | 24,847,033 | -3,705 | 5.41% | 105,953,793 |
| 2007-11-26 | 2007-11-22 | 4.210 | 24,850,738 | +37,793 | 5.41% | 104,628,205 |
| 2007-11-23 | 2007-11-21 | 4.507 | 24,812,945 | -7,410 | 5.41% | 111,835,497 |
| 2007-11-22 | 2007-11-20 | 4.642 | 24,820,355 | -24,084 | 5.41% | 115,218,263 |
| 2007-11-21 | 2007-11-19 | 4.669 | 24,844,439 | +3,705 | 5.41% | 116,000,586 |
| 2007-11-20 | 2007-11-16 | 4.723 | 24,840,734 | +60,766 | 5.41% | 117,324,135 |
| 2007-11-19 | 2007-11-15 | 4.804 | 24,779,968 | +174,146 | 5.40% | 119,043,484 |
| 2007-11-14 | 2007-11-12 | 4.831 | 24,605,822 | +359,407 | 5.36% | 118,870,967 |
| 2007-11-13 | 2007-11-09 | 5.020 | 24,246,415 | +334,953 | 5.28% | 121,715,354 |
| 2007-11-12 | 2007-11-08 | 5.074 | 23,911,462 | +228,242 | 5.21% | 121,324,600 |
| 2007-11-09 | 2007-11-07 | 5.155 | 23,683,220 | +171,182 | 5.16% | 122,084,071 |
| 2007-11-08 | 2007-11-06 | 5.128 | 23,512,038 | -23,714 | 5.12% | 120,567,085 |
| 2007-11-07 | 2007-11-05 | 5.128 | 23,535,752 | -62,989 | 5.13% | 120,688,688 |
| 2007-11-06 | 2007-11-02 | 5.425 | 23,598,741 | -38,534 | 5.14% | 128,017,629 |
| 2007-11-05 | 2007-11-01 | 5.344 | 23,637,275 | +72,622 | 5.15% | 126,312,836 |
| 2007-11-02 | 2007-10-31 | 5.128 | 23,564,653 | -42,239 | 5.13% | 120,836,889 |
| 2007-11-01 | 2007-10-30 | 5.128 | 23,606,892 | +68,917 | 5.14% | 121,053,486 |
| 2007-10-31 | 2007-10-29 | 5.155 | 23,537,975 | -68,176 | 5.13% | 121,335,351 |
| 2007-10-30 | 2007-10-26 | 5.155 | 23,606,151 | +753,643 | 5.14% | 121,686,790 |
| 2007-10-29 | 2007-10-25 | 5.101 | 22,852,508 | +213,422 | 4.98% | 116,568,326 |
| 2007-10-26 | 2007-10-24 | 5.128 | 22,639,086 | +154,878 | 4.93% | 116,090,686 |
| 2007-10-25 | 2007-10-23 | 5.128 | 22,484,208 | +540,223 | 4.90% | 115,296,489 |
| 2007-10-24 | 2007-10-22 | 5.128 | 21,943,985 | -65,953 | 4.78% | 112,526,286 |
| 2007-10-23 | 2007-10-18 | 5.425 | 22,009,938 | +779,580 | 4.80% | 119,398,745 |
| 2007-10-22 | 2007-10-17 | 5.290 | 21,230,358 | -766,242 | 4.63% | 112,304,789 |
| 2007-10-18 | 2007-10-16 | 5.344 | 21,996,600 | -324,578 | 4.79% | 117,545,399 |
| 2007-10-17 | 2007-10-15 | 5.344 | 22,321,178 | -889,625 | 4.86% | 119,279,878 |
| 2007-10-16 | 2007-10-12 | 5.506 | 23,210,803 | +350,071 | 5.06% | 127,792,457 |
| 2007-10-15 | 2007-10-11 | 5.722 | 22,860,732 | +80,033 | 4.98% | 130,800,945 |
| 2007-10-12 | 2007-10-10 | 5.668 | 22,780,699 | +5,188 | 4.96% | 129,113,373 |
| 2007-10-11 | 2007-10-09 | 5.722 | 22,775,511 | -557,267 | 4.96% | 130,313,340 |
| 2007-10-10 | 2007-10-08 | 5.695 | 23,332,778 | -129,683 | 5.08% | 132,872,098 |
| 2007-10-09 | 2007-10-05 | 5.641 | 23,462,461 | -11,116 | 5.11% | 132,344,146 |
| 2007-10-08 | 2007-10-04 | 5.398 | 23,473,577 | +123,014 | 5.11% | 126,705,118 |
| 2007-10-05 | 2007-10-03 | 5.263 | 23,350,563 | -218,609 | 5.09% | 122,890,088 |
| 2007-10-04 | 2007-10-02 | 5.695 | 23,569,172 | -121,531 | 5.14% | 134,218,280 |
| 2007-10-03 | 2007-09-28 | 5.506 | 23,690,703 | +688,432 | 5.16% | 130,434,658 |
| 2007-10-02 | 2007-09-27 | 5.398 | 23,002,271 | +1,310,169 | 5.01% | 124,161,113 |
| 2007-09-28 | 2007-09-25 | 5.182 | 21,692,102 | -42,981 | 4.73% | 112,405,550 |
| 2007-09-27 | 2007-09-24 | 5.182 | 21,735,083 | +306,052 | 4.74% | 112,628,271 |
| 2007-09-25 | 2007-09-21 | 5.236 | 21,429,031 | +87,443 | 4.67% | 112,199,042 |
| 2007-09-24 | 2007-09-20 | 5.236 | 21,341,588 | -72,622 | 4.65% | 111,741,204 |
| 2007-09-21 | 2007-09-19 | 5.290 | 21,414,210 | -40,758 | 4.67% | 113,277,333 |
| 2007-09-20 | 2007-09-18 | 5.263 | 21,454,968 | +233,430 | 4.67% | 112,913,890 |
| 2007-09-19 | 2007-09-17 | 4.993 | 21,221,538 | -62,989 | 4.62% | 105,957,931 |
| 2007-09-18 | 2007-09-14 | 5.047 | 21,284,527 | -3,705 | 4.64% | 107,421,323 |
| 2007-09-17 | 2007-09-13 | 4.966 | 21,288,232 | +98,559 | 4.64% | 105,716,385 |
| 2007-09-14 | 2007-09-12 | 4.993 | 21,189,673 | -29,642 | 4.62% | 105,798,831 |
| 2007-09-13 | 2007-09-11 | 5.020 | 21,219,315 | -123,014 | 4.62% | 106,519,518 |
| 2007-09-12 | 2007-09-10 | 5.047 | 21,342,329 | +100,572 | 4.65% | 107,713,045 |
| 2007-09-11 | 2007-09-07 | 5.101 | 21,241,757 | +21,490 | 4.63% | 108,352,049 |
| 2007-09-10 | 2007-09-06 | 5.101 | 21,220,267 | +432,030 | 4.62% | 108,242,430 |
| 2007-09-07 | 2007-09-05 | 5.128 | 20,788,237 | +20,749 | 4.53% | 106,599,740 |
| 2007-09-06 | 2007-09-04 | 5.128 | 20,767,488 | +13,339 | 4.53% | 106,493,342 |
| 2007-09-05 | 2007-09-03 | 5.155 | 20,754,149 | -173,404 | 4.52% | 106,985,072 |
| 2007-09-04 | 2007-08-31 | 5.182 | 20,927,553 | -40,017 | 4.56% | 108,443,760 |
| 2007-09-03 | 2007-08-30 | 5.020 | 20,967,570 | +203,047 | 4.57% | 105,255,775 |
| 2007-08-31 | 2007-08-29 | 4.966 | 20,764,523 | +711,404 | 4.52% | 103,115,670 |
| 2007-08-30 | 2007-08-28 | 5.155 | 20,053,119 | -202,306 | 4.37% | 103,371,349 |
| 2007-08-29 | 2007-08-27 | 5.533 | 20,255,425 | -164,512 | 4.41% | 112,067,609 |
| 2007-08-28 | 2007-08-24 | 4.858 | 20,419,937 | -1,994,155 | 4.45% | 99,200,027 |
| 2007-08-27 | 2007-08-23 | 4.750 | 22,414,092 | -120,419 | 4.88% | 106,467,904 |
| 2007-08-24 | 2007-08-22 | 4.669 | 22,534,511 | +149,691 | 4.91% | 105,215,356 |
| 2007-08-23 | 2007-08-21 | 4.588 | 22,384,820 | -520,214 | 4.88% | 102,704,013 |
| 2007-08-22 | 2007-08-20 | 4.615 | 22,905,034 | -55,579 | 4.99% | 105,708,994 |
| 2007-08-21 | 2007-08-17 | 3.751 | 22,960,613 | +925,937 | 5.00% | 86,135,696 |
| 2007-08-20 | 2007-08-16 | 4.129 | 22,034,676 | +233,429 | 4.80% | 90,987,763 |
| 2007-08-17 | 2007-08-15 | 4.588 | 21,801,247 | +2,404 | 4.75% | 100,026,516 |
| 2007-08-16 | 2007-08-14 | 4.777 | 21,798,843 | -21,490 | 4.75% | 104,133,771 |
| 2007-08-15 | 2007-08-13 | 4.777 | 21,820,333 | +34,829 | 4.75% | 104,236,430 |
| 2007-08-14 | 2007-08-10 | 4.750 | 21,785,504 | -4,446 | 4.75% | 103,482,084 |
| 2007-08-13 | 2007-08-09 | 5.020 | 21,789,950 | -2,223 | 4.75% | 109,384,066 |
| 2007-08-10 | 2007-08-08 | 5.074 | 21,792,173 | +51,873 | 4.75% | 110,571,519 |
| 2007-08-08 | 2007-08-06 | 5.236 | 21,740,300 | -137,093 | 4.74% | 113,828,798 |
| 2007-08-07 | 2007-08-03 | 5.614 | 21,877,393 | -37,794 | 4.77% | 122,812,844 |
| 2007-08-06 | 2007-08-02 | 5.344 | 21,915,187 | -261,218 | 4.78% | 117,110,344 |
| 2007-08-03 | 2007-08-01 | 5.749 | 22,176,405 | -538,741 | 4.83% | 127,483,986 |
| 2007-08-02 | 2007-07-31 | 6.099 | 22,715,146 | +26,678 | 4.95% | 138,550,743 |
| 2007-08-01 | 2007-07-30 | 5.722 | 22,688,468 | -462,783 | 4.94% | 129,815,311 |
| 2007-07-31 | 2007-07-27 | 5.695 | 23,151,251 | -48,909 | 5.04% | 131,838,364 |
| 2007-07-30 | 2007-07-26 | 6.072 | 23,200,160 | -66,695 | 5.06% | 140,882,933 |
| 2007-07-27 | 2007-07-25 | 5.992 | 23,266,855 | +221,573 | 5.07% | 139,404,099 |
| 2007-07-25 | 2007-07-23 | 5.776 | 23,045,282 | -6,669 | 5.02% | 133,100,806 |
| 2007-07-24 | 2007-07-20 | 5.911 | 23,051,951 | -61,507 | 5.02% | 136,250,056 |
| 2007-07-23 | 2007-07-19 | 5.884 | 23,113,458 | -51,873 | 5.04% | 135,989,791 |
| 2007-07-20 | 2007-07-18 | 5.884 | 23,165,331 | +69,470 | 5.05% | 136,294,989 |
| 2007-07-19 | 2007-07-17 | 5.911 | 23,095,861 | +83,738 | 5.03% | 136,509,589 |
| 2007-07-18 | 2007-07-16 | 5.911 | 23,012,123 | +2,224 | 5.01% | 136,014,650 |
| 2007-07-17 | 2007-07-13 | 6.099 | 23,009,899 | +1,482 | 5.01% | 140,348,585 |
| 2007-07-16 | 2007-07-12 | 6.207 | 23,008,417 | +16,303 | 5.01% | 142,823,431 |
| 2007-07-13 | 2007-07-11 | 6.072 | 22,992,114 | -247,545 | 5.01% | 139,619,574 |
| 2007-07-11 | 2007-07-09 | 6.099 | 23,239,659 | -14,821 | 5.06% | 141,750,003 |
| 2007-07-10 | 2007-07-06 | 5.911 | 23,254,480 | -42,240 | 5.07% | 137,447,117 |
| 2007-07-09 | 2007-07-05 | 5.749 | 23,296,720 | +31,124 | 5.08% | 133,924,265 |
| 2007-07-06 | 2007-07-04 | 5.857 | 23,265,596 | -33,347 | 5.07% | 136,256,994 |
| 2007-07-05 | 2007-07-03 | 6.099 | 23,298,943 | -300,865 | 5.08% | 142,111,605 |
| 2007-07-04 | 2007-06-29 | 6.126 | 23,599,808 | +37,053 | 5.14% | 144,583,660 |
| 2007-07-03 | 2007-06-28 | 5.938 | 23,562,755 | -322,355 | 5.13% | 139,905,129 |
| 2007-06-29 | 2007-06-27 | 5.128 | 23,885,110 | +7,410 | 5.20% | 122,480,157 |
| 2007-06-28 | 2007-06-26 | 4.885 | 23,877,700 | +741 | 5.20% | 116,642,267 |
| 2007-06-27 | 2007-06-25 | 4.966 | 23,876,959 | +2,964 | 5.20% | 118,571,885 |
| 2007-06-26 | 2007-06-22 | 5.209 | 23,873,995 | 5.20% | 124,356,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy