History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 7,142,835 | +0 | 0.58% | 5,785,696 |
| 2025-10-13 | 2025-10-09 | 0.830 | 7,142,835 | +0 | 0.58% | 5,928,553 |
| 2025-10-10 | 2025-10-08 | 0.830 | 7,142,835 | +0 | 0.58% | 5,928,553 |
| 2025-10-09 | 2025-10-06 | 0.820 | 7,142,835 | +0 | 0.58% | 5,857,125 |
| 2025-10-08 | 2025-10-03 | 0.850 | 7,142,835 | +0 | 0.58% | 6,071,410 |
| 2025-10-06 | 2025-10-02 | 0.860 | 7,142,835 | +0 | 0.58% | 6,142,838 |
| 2025-10-03 | 2025-09-30 | 0.860 | 7,142,835 | -670,000 | 0.58% | 6,142,838 |
| 2025-09-29 | 2025-09-25 | 0.890 | 7,812,835 | +20,000 | 0.63% | 6,953,423 |
| 2025-09-26 | 2025-09-24 | 0.880 | 7,792,835 | -56,000 | 0.63% | 6,857,695 |
| 2025-09-25 | 2025-09-23 | 0.880 | 7,848,835 | -50,000 | 0.63% | 6,906,975 |
| 2025-09-23 | 2025-09-19 | 0.840 | 7,898,835 | -62,000 | 0.64% | 6,635,021 |
| 2025-09-22 | 2025-09-18 | 0.850 | 7,960,835 | -50,000 | 0.64% | 6,766,710 |
| 2025-09-19 | 2025-09-17 | 0.870 | 8,010,835 | -40,000 | 0.65% | 6,969,426 |
| 2025-09-16 | 2025-09-12 | 0.830 | 8,050,835 | -244,000 | 0.65% | 6,682,193 |
| 2025-09-15 | 2025-09-11 | 0.790 | 8,294,835 | -100,000 | 0.67% | 6,552,920 |
| 2025-09-12 | 2025-09-10 | 0.750 | 8,394,835 | -50,000 | 0.68% | 6,296,126 |
| 2025-09-09 | 2025-09-05 | 0.720 | 8,444,835 | -40,000 | 0.68% | 6,080,281 |
| 2025-09-03 | 2025-09-01 | 0.730 | 8,484,835 | +70,000 | 0.69% | 6,193,930 |
| 2025-09-02 | 2025-08-29 | 0.730 | 8,414,835 | +110,000 | 0.68% | 6,142,830 |
| 2025-09-01 | 2025-08-28 | 0.820 | 8,304,835 | -20,000 | 0.67% | 6,809,965 |
| 2025-08-27 | 2025-08-25 | 0.860 | 8,324,835 | -6,000 | 0.67% | 7,159,358 |
| 2025-08-22 | 2025-08-20 | 0.780 | 8,330,835 | +220,000 | 0.67% | 6,498,051 |
| 2025-08-21 | 2025-08-19 | 0.800 | 8,110,835 | +20,000 | 0.65% | 6,488,668 |
| 2025-08-06 | 2025-08-04 | 0.810 | 8,090,835 | -20,000 | 0.65% | 6,553,576 |
| 2025-08-05 | 2025-08-01 | 0.810 | 8,110,835 | +20,000 | 0.65% | 6,569,776 |
| 2025-07-25 | 2025-07-23 | 0.820 | 8,090,835 | -8,000 | 0.65% | 6,634,485 |
| 2025-07-23 | 2025-07-21 | 0.800 | 8,098,835 | +50,000 | 0.65% | 6,479,068 |
| 2025-07-22 | 2025-07-18 | 0.820 | 8,048,835 | +10,000 | 0.65% | 6,600,045 |
| 2025-07-17 | 2025-07-15 | 0.870 | 8,038,835 | +8,000 | 0.65% | 6,993,786 |
| 2025-07-16 | 2025-07-14 | 0.900 | 8,030,835 | -30,000 | 0.65% | 7,227,752 |
| 2025-07-15 | 2025-07-11 | 0.860 | 8,060,835 | +220,000 | 0.65% | 6,932,318 |
| 2025-07-11 | 2025-07-09 | 0.840 | 7,840,835 | -50,000 | 0.63% | 6,586,301 |
| 2025-06-30 | 2025-06-26 | 0.720 | 7,890,835 | +20,000 | 0.64% | 5,681,401 |
| 2025-06-19 | 2025-06-17 | 0.700 | 7,870,835 | -20,000 | 0.64% | 5,509,584 |
| 2025-06-13 | 2025-06-11 | 0.680 | 7,890,835 | +20,000 | 0.64% | 5,365,768 |
| 2025-06-12 | 2025-06-10 | 0.670 | 7,870,835 | -30,000 | 0.64% | 5,273,459 |
| 2025-06-03 | 2025-05-30 | 0.700 | 7,900,835 | -20,000 | 0.64% | 5,530,584 |
| 2025-05-30 | 2025-05-28 | 0.740 | 7,920,835 | -52,000 | 0.64% | 5,861,418 |
| 2025-05-29 | 2025-05-27 | 0.770 | 7,972,835 | +52,000 | 0.64% | 6,139,083 |
| 2025-05-28 | 2025-05-26 | 0.690 | 7,920,835 | -30,000 | 0.64% | 5,465,376 |
| 2025-05-27 | 2025-05-23 | 0.620 | 7,950,835 | -20,000 | 0.64% | 4,929,518 |
| 2025-05-20 | 2025-05-16 | 0.590 | 7,970,835 | +30,000 | 0.64% | 4,702,793 |
| 2025-05-19 | 2025-05-15 | 0.580 | 7,940,835 | -50,000 | 0.64% | 4,605,684 |
| 2025-04-14 | 2025-04-10 | 0.450 | 7,990,835 | -12,000 | 0.65% | 3,595,876 |
| 2025-04-11 | 2025-04-09 | 0.460 | 8,002,835 | -120,000 | 0.65% | 3,681,304 |
| 2025-03-06 | 2025-03-04 | 0.550 | 8,122,835 | -2,000 | 0.66% | 4,467,559 |
| 2025-02-13 | 2025-02-11 | 0.495 | 8,124,835 | -186,000 | 0.66% | 4,021,793 |
| 2025-01-06 | 2025-01-02 | 0.510 | 8,310,835 | +2,000 | 0.67% | 4,238,526 |
| 2024-12-12 | 2024-12-10 | 0.540 | 8,308,835 | -350,000 | 0.67% | 4,486,771 |
| 2024-11-22 | 2024-11-20 | 0.490 | 8,658,835 | -40,000 | 0.70% | 4,242,829 |
| 2024-11-15 | 2024-11-13 | 0.485 | 8,698,835 | +40,000 | 0.70% | 4,218,935 |
| 2024-10-25 | 2024-10-23 | 0.530 | 8,658,835 | +30,000 | 0.70% | 4,589,183 |
| 2024-10-21 | 2024-10-17 | 0.520 | 8,628,835 | -4,000 | 0.70% | 4,486,994 |
| 2024-10-18 | 2024-10-16 | 0.540 | 8,632,835 | -66,000 | 0.70% | 4,661,731 |
| 2024-10-15 | 2024-10-10 | 0.550 | 8,698,835 | -20,000 | 0.70% | 4,784,359 |
| 2024-10-04 | 2024-10-02 | 0.610 | 8,718,835 | -60,000 | 0.70% | 5,318,489 |
| 2024-10-03 | 2024-09-30 | 0.530 | 8,778,835 | +50,000 | 0.71% | 4,652,783 |
| 2024-09-13 | 2024-09-11 | 0.470 | 8,728,835 | +20,000 | 0.70% | 4,102,552 |
| 2024-09-10 | 2024-09-05 | 0.480 | 8,708,835 | -20,000 | 0.70% | 4,180,241 |
| 2024-08-12 | 2024-08-08 | 0.520 | 8,728,835 | +20,000 | 0.70% | 4,538,994 |
| 2024-07-29 | 2024-07-25 | 0.530 | 8,708,835 | +20,000 | 0.70% | 4,615,683 |
| 2024-06-28 | 2024-06-26 | 0.570 | 8,688,835 | +10,000 | 0.70% | 4,952,636 |
| 2024-06-06 | 2024-06-04 | 0.570 | 8,678,835 | +50,000 | 0.70% | 4,946,936 |
| 2024-05-17 | 2024-05-14 | 0.610 | 8,628,835 | -200,000 | 0.70% | 5,263,589 |
| 2024-05-13 | 2024-05-09 | 0.600 | 8,828,835 | +10,000 | 0.71% | 5,297,301 |
| 2024-05-10 | 2024-05-08 | 0.580 | 8,818,835 | +30,000 | 0.71% | 5,114,924 |
| 2024-04-12 | 2024-04-10 | 0.530 | 8,788,835 | +20,000 | 0.71% | 4,658,083 |
| 2024-03-27 | 2024-03-25 | 0.570 | 8,768,835 | +100,000 | 0.71% | 4,998,236 |
| 2024-03-26 | 2024-03-22 | 0.580 | 8,668,835 | +100,000 | 0.70% | 5,027,924 |
| 2024-02-01 | 2024-01-30 | 0.660 | 8,568,835 | -30,000 | 0.69% | 5,655,431 |
| 2024-01-23 | 2024-01-19 | 0.590 | 8,598,835 | -50,000 | 0.69% | 5,073,313 |
| 2024-01-22 | 2024-01-18 | 0.580 | 8,648,835 | -10,000 | 0.70% | 5,016,324 |
| 2023-10-05 | 2023-10-03 | 0.620 | 8,658,835 | +10,000 | 0.70% | 5,368,478 |
| 2023-09-28 | 2023-09-26 | 0.650 | 8,648,835 | +60,000 | 0.70% | 5,621,743 |
| 2023-09-27 | 2023-09-25 | 0.650 | 8,588,835 | +100,000 | 0.69% | 5,582,743 |
| 2023-09-15 | 2023-09-13 | 0.670 | 8,488,835 | +100,000 | 0.69% | 5,687,519 |
| 2023-08-30 | 2023-08-28 | 0.740 | 8,388,835 | -10,000 | 0.68% | 6,207,738 |
| 2023-08-01 | 2023-07-28 | 0.820 | 8,398,835 | +10,000 | 0.68% | 6,887,045 |
| 2023-07-24 | 2023-07-20 | 0.810 | 8,388,835 | -200,000 | 0.68% | 6,794,956 |
| 2023-07-20 | 2023-07-18 | 0.760 | 8,588,835 | -30,000 | 0.69% | 6,527,515 |
| 2023-07-14 | 2023-07-12 | 0.730 | 8,618,835 | +90,000 | 0.70% | 6,291,750 |
| 2023-07-12 | 2023-07-10 | 0.730 | 8,528,835 | +100,000 | 0.69% | 6,226,050 |
| 2023-07-07 | 2023-07-05 | 0.730 | 8,428,835 | +780,000 | 0.68% | 6,153,050 |
| 2023-07-03 | 2023-06-29 | 0.760 | 7,648,835 | +200,000 | 0.62% | 5,813,115 |
| 2023-06-23 | 2023-06-20 | 0.770 | 7,448,835 | +100,000 | 0.60% | 5,735,603 |
| 2023-06-19 | 2023-06-15 | 0.790 | 7,348,835 | +100,000 | 0.59% | 5,805,580 |
| 2023-05-30 | 2023-05-25 | 0.810 | 7,248,835 | +100,000 | 0.59% | 5,871,556 |
| 2023-05-29 | 2023-05-24 | 0.810 | 7,148,835 | +150,000 | 0.58% | 5,790,556 |
| 2023-05-15 | 2023-05-11 | 0.890 | 6,998,835 | -200,000 | 0.57% | 6,228,963 |
| 2023-05-12 | 2023-05-10 | 0.880 | 7,198,835 | -200,000 | 0.58% | 6,334,975 |
| 2023-05-11 | 2023-05-09 | 0.910 | 7,398,835 | +12,000 | 0.60% | 6,732,940 |
| 2023-05-10 | 2023-05-08 | 0.830 | 7,386,835 | +18,000 | 0.60% | 6,131,073 |
| 2023-05-03 | 2023-04-28 | 0.810 | 7,368,835 | +10,000 | 0.59% | 5,968,756 |
| 2023-04-19 | 2023-04-17 | 0.820 | 7,358,835 | +230,000 | 0.59% | 6,034,245 |
| 2023-04-18 | 2023-04-14 | 0.830 | 7,128,835 | +30,000 | 0.58% | 5,916,933 |
| 2023-03-30 | 2023-03-28 | 0.910 | 7,098,835 | +78,000 | 0.57% | 6,459,940 |
| 2023-03-27 | 2023-03-23 | 0.960 | 7,020,835 | +66,000 | 0.57% | 6,740,002 |
| 2023-02-17 | 2023-02-15 | 1.070 | 6,954,835 | -10,000 | 0.56% | 7,441,673 |
| 2023-02-07 | 2023-02-03 | 1.140 | 6,964,835 | +50,000 | 0.56% | 7,939,912 |
| 2022-12-29 | 2022-12-23 | 1.010 | 6,914,835 | +10,000 | 0.56% | 6,983,983 |
| 2022-12-12 | 2022-12-08 | 1.050 | 6,904,835 | -60,000 | 0.56% | 7,250,077 |
| 2022-12-09 | 2022-12-07 | 1.030 | 6,964,835 | +10,000 | 0.56% | 7,173,780 |
| 2022-12-02 | 2022-11-30 | 0.950 | 6,954,835 | +60,000 | 0.56% | 6,607,093 |
| 2022-11-24 | 2022-11-22 | 0.930 | 6,894,835 | +100,000 | 0.56% | 6,412,197 |
| 2022-11-22 | 2022-11-18 | 0.940 | 6,794,835 | -68,000 | 0.55% | 6,387,145 |
| 2022-10-26 | 2022-10-24 | 0.910 | 6,862,835 | +20,000 | 0.55% | 6,245,180 |
| 2022-09-27 | 2022-09-23 | 1.110 | 6,842,835 | +20,000 | 0.55% | 7,595,547 |
| 2022-09-20 | 2022-09-16 | 1.160 | 6,822,835 | -30,000 | 0.55% | 7,914,489 |
| 2022-09-01 | 2022-08-30 | 1.200 | 6,852,835 | -10,000 | 0.55% | 8,223,402 |
| 2022-08-10 | 2022-08-08 | 1.200 | 6,862,835 | +50,000 | 0.55% | 8,235,402 |
| 2022-08-03 | 2022-08-01 | 1.180 | 6,812,835 | -20,000 | 0.55% | 8,039,145 |
| 2022-07-29 | 2022-07-27 | 1.260 | 6,832,835 | -20,000 | 0.55% | 8,609,372 |
| 2022-06-28 | 2022-06-24 | 1.370 | 6,852,835 | -140,000 | 0.55% | 9,388,384 |
| 2022-06-08 | 2022-06-06 | 1.632 | 6,992,835 | +12,000 | 0.56% | 11,408,913 |
| 2022-06-07 | 2022-06-02 | 1.621 | 6,980,835 | +605,505 | 0.56% | 11,312,897 |
| 2022-06-02 | 2022-05-31 | 1.610 | 6,375,330 | -12,785 | 0.56% | 10,261,828 |
| 2022-05-26 | 2022-05-24 | 1.588 | 6,388,115 | +12,785 | 0.56% | 10,142,510 |
| 2022-05-24 | 2022-05-20 | 1.566 | 6,375,330 | -21,918 | 0.56% | 9,982,595 |
| 2022-05-23 | 2022-05-19 | 1.566 | 6,397,248 | -91,326 | 0.57% | 10,016,914 |
| 2022-05-19 | 2022-05-17 | 1.577 | 6,488,574 | +21,918 | 0.57% | 10,230,962 |
| 2022-05-12 | 2022-05-10 | 1.500 | 6,466,656 | +91,326 | 0.57% | 9,700,744 |
| 2022-04-29 | 2022-04-27 | 1.511 | 6,375,330 | +18,266 | 0.56% | 9,633,553 |
| 2022-04-12 | 2022-04-08 | 1.588 | 6,357,064 | +36,530 | 0.56% | 10,093,210 |
| 2022-04-11 | 2022-04-07 | 1.610 | 6,320,534 | +63,928 | 0.56% | 10,173,628 |
| 2022-03-31 | 2022-03-29 | 1.599 | 6,256,606 | -1,826 | 0.55% | 10,002,220 |
| 2022-03-24 | 2022-03-22 | 1.621 | 6,258,432 | +18,265 | 0.55% | 10,142,196 |
| 2022-03-23 | 2022-03-21 | 1.642 | 6,240,167 | -100,459 | 0.55% | 10,249,253 |
| 2022-03-22 | 2022-03-18 | 1.577 | 6,340,626 | -301,376 | 0.56% | 9,997,683 |
| 2022-03-21 | 2022-03-17 | 1.566 | 6,642,002 | +200,918 | 0.59% | 10,400,154 |
| 2022-03-18 | 2022-03-16 | 1.522 | 6,441,084 | +246,580 | 0.57% | 9,803,440 |
| 2022-03-17 | 2022-03-15 | 1.478 | 6,194,504 | +18,266 | 0.55% | 9,156,828 |
| 2022-03-14 | 2022-03-10 | 1.577 | 6,176,238 | -91,327 | 0.55% | 9,738,482 |
| 2022-03-11 | 2022-03-09 | 1.522 | 6,267,565 | -586,314 | 0.55% | 9,539,341 |
| 2022-03-10 | 2022-03-08 | 1.533 | 6,853,879 | -82,193 | 0.61% | 10,506,769 |
| 2022-03-01 | 2022-02-25 | 1.686 | 6,936,072 | +45,663 | 0.61% | 11,696,045 |
| 2022-02-28 | 2022-02-24 | 1.675 | 6,890,409 | +45,663 | 0.61% | 11,543,597 |
| 2022-02-10 | 2022-02-08 | 1.730 | 6,844,746 | +45,663 | 0.61% | 11,841,839 |
| 2022-02-04 | 2022-01-27 | 1.697 | 6,799,083 | +91,326 | 0.60% | 11,539,494 |
| 2022-01-26 | 2022-01-24 | 1.741 | 6,707,757 | -3,653 | 0.59% | 11,678,288 |
| 2022-01-21 | 2022-01-19 | 1.741 | 6,711,410 | +45,663 | 0.59% | 11,684,648 |
| 2022-01-20 | 2022-01-18 | 1.763 | 6,665,747 | -45,663 | 0.59% | 11,751,125 |
| 2022-01-11 | 2022-01-07 | 1.741 | 6,711,410 | +36,531 | 0.59% | 11,684,648 |
| 2022-01-06 | 2022-01-04 | 1.752 | 6,674,879 | +18,265 | 0.59% | 11,694,135 |
| 2022-01-05 | 2022-01-03 | 1.741 | 6,656,614 | +20,092 | 0.59% | 11,589,247 |
| 2022-01-04 | 2021-12-31 | 1.730 | 6,636,522 | +9,132 | 0.59% | 11,481,599 |
| 2021-12-21 | 2021-12-17 | 1.763 | 6,627,390 | +18,265 | 0.59% | 11,683,505 |
| 2021-12-20 | 2021-12-16 | 1.785 | 6,609,125 | +9,133 | 0.58% | 11,796,042 |
| 2021-12-16 | 2021-12-14 | 1.807 | 6,599,992 | +1,827 | 0.58% | 11,924,278 |
| 2021-12-09 | 2021-12-07 | 1.774 | 6,598,165 | -18,266 | 0.58% | 11,704,232 |
| 2021-12-08 | 2021-12-06 | 1.763 | 6,616,431 | -7,306 | 0.58% | 11,664,185 |
| 2021-12-07 | 2021-12-03 | 1.829 | 6,623,737 | +16,439 | 0.59% | 12,112,235 |
| 2021-12-06 | 2021-12-02 | 1.861 | 6,607,298 | +36,530 | 0.58% | 12,299,219 |
| 2021-12-02 | 2021-11-30 | 1.719 | 6,570,768 | -9,132 | 0.58% | 11,295,892 |
| 2021-12-01 | 2021-11-29 | 1.763 | 6,579,900 | -9,133 | 0.58% | 11,599,784 |
| 2021-11-29 | 2021-11-25 | 1.840 | 6,589,033 | -9,132 | 0.58% | 12,120,923 |
| 2021-11-26 | 2021-11-24 | 1.818 | 6,598,165 | +9,132 | 0.58% | 11,993,225 |
| 2021-11-24 | 2021-11-22 | 1.851 | 6,589,033 | -80,367 | 0.58% | 12,193,072 |
| 2021-11-19 | 2021-11-17 | 1.851 | 6,669,400 | +18,265 | 0.59% | 12,341,791 |
| 2021-11-18 | 2021-11-16 | 1.851 | 6,651,135 | +21,919 | 0.59% | 12,307,992 |
| 2021-11-11 | 2021-11-09 | 1.905 | 6,629,216 | +18,265 | 0.59% | 12,630,372 |
| 2021-11-10 | 2021-11-08 | 1.894 | 6,610,951 | +45,663 | 0.58% | 12,523,184 |
| 2021-11-09 | 2021-11-05 | 1.861 | 6,565,288 | +9,133 | 0.58% | 12,221,020 |
| 2021-11-04 | 2021-11-02 | 1.883 | 6,556,155 | -54,796 | 0.58% | 12,347,595 |
| 2021-11-03 | 2021-11-01 | 1.905 | 6,610,951 | +45,663 | 0.58% | 12,595,573 |
| 2021-11-02 | 2021-10-29 | 1.916 | 6,565,288 | -25,571 | 0.58% | 12,580,461 |
| 2021-11-01 | 2021-10-28 | 1.883 | 6,590,859 | +9,132 | 0.58% | 12,412,956 |
| 2021-10-29 | 2021-10-27 | 1.927 | 6,581,727 | +31,051 | 0.58% | 12,684,030 |
| 2021-10-28 | 2021-10-26 | 1.861 | 6,550,676 | -45,663 | 0.58% | 12,193,820 |
| 2021-10-20 | 2021-10-18 | 1.807 | 6,596,339 | +9,133 | 0.58% | 11,917,678 |
| 2021-10-12 | 2021-10-08 | 1.861 | 6,587,206 | -27,398 | 0.58% | 12,261,819 |
| 2021-10-11 | 2021-10-07 | 1.883 | 6,614,604 | +3,653 | 0.58% | 12,457,676 |
| 2021-10-08 | 2021-10-06 | 1.872 | 6,610,951 | +27,398 | 0.58% | 12,378,408 |
| 2021-10-06 | 2021-10-04 | 1.763 | 6,583,553 | -157,849 | 0.58% | 11,606,224 |
| 2021-09-30 | 2021-09-28 | 1.807 | 6,741,402 | +91,326 | 0.60% | 12,179,765 |
| 2021-09-29 | 2021-09-27 | 1.807 | 6,650,076 | +54,796 | 0.59% | 12,014,765 |
| 2021-09-28 | 2021-09-24 | 1.861 | 6,595,280 | +5,479 | 0.58% | 12,276,848 |
| 2021-09-27 | 2021-09-23 | 1.938 | 6,589,801 | -27,398 | 0.58% | 12,771,747 |
| 2021-09-24 | 2021-09-21 | 1.872 | 6,617,199 | +20,092 | 0.58% | 12,390,107 |
| 2021-09-20 | 2021-09-16 | 1.883 | 6,597,107 | +136,989 | 0.58% | 12,424,723 |
| 2021-09-10 | 2021-09-08 | 2.080 | 6,460,118 | +84,020 | 0.57% | 13,439,985 |
| 2021-09-09 | 2021-09-07 | 1.982 | 6,376,098 | -18,265 | 0.56% | 12,636,834 |
| 2021-09-07 | 2021-09-03 | 2.102 | 6,394,363 | +98,632 | 0.57% | 13,443,218 |
| 2021-09-06 | 2021-09-02 | 2.059 | 6,295,731 | -113,244 | 0.56% | 12,960,112 |
| 2021-09-03 | 2021-09-01 | 2.135 | 6,408,975 | -9,133 | 0.57% | 13,684,468 |
| 2021-09-02 | 2021-08-31 | 2.201 | 6,418,108 | -32,877 | 0.57% | 14,125,630 |
| 2021-09-01 | 2021-08-30 | 2.179 | 6,450,985 | +18,265 | 0.57% | 14,056,715 |
| 2021-08-31 | 2021-08-27 | 2.256 | 6,432,720 | -188,132 | 0.57% | 14,509,973 |
| 2021-08-30 | 2021-08-26 | 2.223 | 6,620,852 | -63,928 | 0.59% | 14,716,843 |
| 2021-08-27 | 2021-08-25 | 2.135 | 6,684,780 | +27,398 | 0.59% | 14,273,368 |
| 2021-08-26 | 2021-08-24 | 2.037 | 6,657,382 | -82,194 | 0.59% | 13,558,797 |
| 2021-08-25 | 2021-08-23 | 2.080 | 6,739,576 | +341,560 | 0.60% | 14,021,385 |
| 2021-08-24 | 2021-08-20 | 1.807 | 6,398,016 | +45,663 | 0.57% | 11,559,366 |
| 2021-08-13 | 2021-08-11 | 1.818 | 6,352,353 | -98,632 | 0.56% | 11,546,423 |
| 2021-08-12 | 2021-08-10 | 1.774 | 6,450,985 | +73,061 | 0.57% | 11,443,155 |
| 2021-08-11 | 2021-08-09 | 1.796 | 6,377,924 | -65,755 | 0.56% | 11,453,228 |
| 2021-07-30 | 2021-07-28 | 1.741 | 6,443,679 | -9,133 | 0.57% | 11,218,525 |
| 2021-07-29 | 2021-07-27 | 1.774 | 6,452,812 | +91,327 | 0.57% | 11,446,396 |
| 2021-07-28 | 2021-07-26 | 1.829 | 6,361,485 | -29,225 | 0.56% | 11,632,678 |
| 2021-07-26 | 2021-07-22 | 1.872 | 6,390,710 | -54,795 | 0.56% | 11,966,026 |
| 2021-07-22 | 2021-07-20 | 1.763 | 6,445,505 | -9,133 | 0.57% | 11,362,857 |
| 2021-07-20 | 2021-07-16 | 1.818 | 6,454,638 | -182,652 | 0.57% | 11,732,342 |
| 2021-07-06 | 2021-07-02 | 1.818 | 6,637,290 | +91,326 | 0.59% | 12,064,341 |
| 2021-06-28 | 2021-06-24 | 1.818 | 6,545,964 | +5,479 | 0.58% | 11,898,342 |
| 2021-06-25 | 2021-06-23 | 1.861 | 6,540,485 | -9,132 | 0.58% | 12,174,850 |
| 2021-06-23 | 2021-06-21 | 1.818 | 6,549,617 | +91,326 | 0.58% | 11,904,982 |
| 2021-06-22 | 2021-06-18 | 1.840 | 6,458,291 | +58,449 | 0.57% | 11,880,415 |
| 2021-06-18 | 2021-06-16 | 1.872 | 6,399,842 | -7,307 | 0.57% | 11,983,125 |
| 2021-06-17 | 2021-06-15 | 1.894 | 6,407,149 | -127,856 | 0.57% | 12,137,120 |
| 2021-06-15 | 2021-06-10 | 1.829 | 6,535,005 | +91,326 | 0.58% | 11,949,979 |
| 2021-06-04 | 2021-06-02 | 2.117 | 6,443,679 | +443,146 | 0.57% | 13,638,141 |
| 2021-06-03 | 2021-06-01 | 2.105 | 6,000,533 | +8,504 | 0.57% | 12,629,659 |
| 2021-05-27 | 2021-05-25 | 2.105 | 5,992,029 | +6,804 | 0.57% | 12,611,761 |
| 2021-05-21 | 2021-05-18 | 2.081 | 5,985,225 | -85,046 | 0.57% | 12,456,686 |
| 2021-05-18 | 2021-05-14 | 2.022 | 6,070,271 | +76,541 | 0.58% | 12,276,804 |
| 2021-05-07 | 2021-05-05 | 2.152 | 5,993,730 | -8,504 | 0.57% | 12,897,248 |
| 2021-05-06 | 2021-05-04 | 2.187 | 6,002,234 | -25,514 | 0.57% | 13,127,277 |
| 2021-04-28 | 2021-04-26 | 2.128 | 6,027,748 | -32,317 | 0.57% | 12,828,694 |
| 2021-04-22 | 2021-04-20 | 2.199 | 6,060,065 | -10,206 | 0.58% | 13,325,014 |
| 2021-04-21 | 2021-04-19 | 2.058 | 6,070,271 | -107,157 | 0.58% | 12,490,934 |
| 2021-04-19 | 2021-04-15 | 1.940 | 6,177,428 | -73,139 | 0.59% | 11,985,066 |
| 2021-04-15 | 2021-04-13 | 1.787 | 6,250,567 | -8,505 | 0.59% | 11,171,508 |
| 2021-04-01 | 2021-03-30 | 1.799 | 6,259,072 | -8,504 | 0.59% | 11,260,305 |
| 2021-03-31 | 2021-03-29 | 1.776 | 6,267,576 | +34,018 | 0.59% | 11,128,211 |
| 2021-03-29 | 2021-03-25 | 1.893 | 6,233,558 | +11,907 | 0.59% | 11,800,779 |
| 2021-03-16 | 2021-03-12 | 1.940 | 6,221,651 | -25,514 | 0.59% | 12,070,864 |
| 2021-03-02 | 2021-02-26 | 1.975 | 6,247,165 | +25,514 | 0.59% | 12,340,735 |
| 2021-02-26 | 2021-02-24 | 1.964 | 6,221,651 | -501,769 | 0.59% | 12,217,178 |
| 2021-02-23 | 2021-02-19 | 1.975 | 6,723,420 | +6,804 | 0.64% | 13,281,536 |
| 2021-02-22 | 2021-02-18 | 1.905 | 6,716,616 | -8,505 | 0.64% | 12,794,235 |
| 2021-02-18 | 2021-02-16 | 1.940 | 6,725,121 | -56,130 | 0.64% | 13,047,666 |
| 2021-02-17 | 2021-02-11 | 1.905 | 6,781,251 | -34,018 | 0.64% | 12,917,356 |
| 2021-01-25 | 2021-01-21 | 1.893 | 6,815,269 | -255,136 | 0.65% | 12,902,019 |
| 2021-01-20 | 2021-01-18 | 1.928 | 7,070,405 | -11,907 | 0.67% | 13,634,428 |
| 2021-01-19 | 2021-01-15 | 1.858 | 7,082,312 | -17,009 | 0.67% | 13,157,729 |
| 2021-01-06 | 2021-01-04 | 1.881 | 7,099,321 | +8,505 | 0.67% | 13,356,282 |
| 2021-01-05 | 2020-12-31 | 1.811 | 7,090,816 | -8,505 | 0.67% | 12,840,021 |
| 2021-01-04 | 2020-12-29 | 1.834 | 7,099,321 | -11,906 | 0.67% | 13,022,375 |
| 2020-12-29 | 2020-12-24 | 1.693 | 7,111,227 | +13,607 | 0.68% | 12,040,813 |
| 2020-12-02 | 2020-11-30 | 1.787 | 7,097,620 | -17,009 | 0.67% | 12,685,428 |
| 2020-11-30 | 2020-11-26 | 1.799 | 7,114,629 | -8,505 | 0.68% | 12,799,484 |
| 2020-11-26 | 2020-11-24 | 1.799 | 7,123,134 | +8,505 | 0.68% | 12,814,785 |
| 2020-11-25 | 2020-11-23 | 1.811 | 7,114,629 | +74,840 | 0.68% | 12,883,141 |
| 2020-11-24 | 2020-11-20 | 1.834 | 7,039,789 | +6,804 | 0.67% | 12,913,175 |
| 2020-11-23 | 2020-11-19 | 1.823 | 7,032,985 | +161,586 | 0.67% | 12,817,997 |
| 2020-11-20 | 2020-11-18 | 1.740 | 6,871,399 | +17,009 | 0.65% | 11,957,921 |
| 2020-11-18 | 2020-11-16 | 1.740 | 6,854,390 | -40,822 | 0.65% | 11,928,321 |
| 2020-11-17 | 2020-11-13 | 1.717 | 6,895,212 | -8,504 | 0.65% | 11,837,208 |
| 2020-11-16 | 2020-11-12 | 1.681 | 6,903,716 | -22,112 | 0.66% | 11,608,276 |
| 2020-11-13 | 2020-11-11 | 1.670 | 6,925,828 | +8,505 | 0.66% | 11,564,020 |
| 2020-11-12 | 2020-11-10 | 1.658 | 6,917,323 | +17,009 | 0.66% | 11,468,482 |
| 2020-11-04 | 2020-11-02 | 1.646 | 6,900,314 | +17,009 | 0.66% | 11,359,146 |
| 2020-11-03 | 2020-10-30 | 1.623 | 6,883,305 | +61,232 | 0.65% | 11,169,272 |
| 2020-10-28 | 2020-10-23 | 1.717 | 6,822,073 | -61,232 | 0.65% | 11,711,648 |
| 2020-10-23 | 2020-10-21 | 1.658 | 6,883,305 | +1,701 | 0.65% | 11,412,083 |
| 2020-10-21 | 2020-10-19 | 1.693 | 6,881,604 | -98,653 | 0.65% | 11,652,013 |
| 2020-10-19 | 2020-10-15 | 1.670 | 6,980,257 | -217,717 | 0.66% | 11,654,900 |
| 2020-10-16 | 2020-10-14 | 1.576 | 7,197,974 | +23,813 | 0.68% | 11,341,327 |
| 2020-10-15 | 2020-10-12 | 1.552 | 7,174,161 | -85,045 | 0.68% | 11,135,093 |
| 2020-10-14 | 2020-10-09 | 1.564 | 7,259,206 | +183,698 | 0.69% | 11,352,449 |
| 2020-10-09 | 2020-10-07 | 1.576 | 7,075,508 | +39,121 | 0.67% | 11,148,366 |
| 2020-10-07 | 2020-10-05 | 1.587 | 7,036,387 | -34,018 | 0.67% | 11,169,462 |
| 2020-09-30 | 2020-09-28 | 1.576 | 7,070,405 | +93,550 | 0.67% | 11,140,325 |
| 2020-09-29 | 2020-09-25 | 1.587 | 6,976,855 | +85,045 | 0.66% | 11,074,962 |
| 2020-09-25 | 2020-09-23 | 1.634 | 6,891,810 | -425,227 | 0.65% | 11,264,110 |
| 2020-09-24 | 2020-09-22 | 1.587 | 7,317,037 | -51,028 | 0.69% | 11,614,962 |
| 2020-09-23 | 2020-09-21 | 1.599 | 7,368,065 | +17,010 | 0.70% | 11,782,600 |
| 2020-09-22 | 2020-09-18 | 1.587 | 7,351,055 | -102,055 | 0.70% | 11,668,962 |
| 2020-09-15 | 2020-09-11 | 1.576 | 7,453,110 | +15,308 | 0.71% | 11,743,326 |
| 2020-09-08 | 2020-09-04 | 1.599 | 7,437,802 | -85,045 | 0.71% | 11,894,120 |
| 2020-09-04 | 2020-09-02 | 1.611 | 7,522,847 | +85,045 | 0.71% | 12,118,576 |
| 2020-09-02 | 2020-08-31 | 1.623 | 7,437,802 | +20,411 | 0.71% | 12,069,033 |
| 2020-08-28 | 2020-08-26 | 1.623 | 7,417,391 | +3,402 | 0.70% | 12,035,913 |
| 2020-08-24 | 2020-08-20 | 1.623 | 7,413,989 | +85,045 | 0.70% | 12,030,393 |
| 2020-08-20 | 2020-08-18 | 1.623 | 7,328,944 | +85,046 | 0.70% | 11,892,394 |
| 2020-08-19 | 2020-08-17 | 1.634 | 7,243,898 | -200,707 | 0.69% | 11,839,569 |
| 2020-08-18 | 2020-08-14 | 1.611 | 7,444,605 | +170,091 | 0.71% | 11,992,535 |
| 2020-08-14 | 2020-08-12 | 1.634 | 7,274,514 | +34,018 | 0.69% | 11,889,609 |
| 2020-07-30 | 2020-07-28 | 1.634 | 7,240,496 | -18,710 | 0.69% | 11,834,009 |
| 2020-07-29 | 2020-07-27 | 1.611 | 7,259,206 | +85,045 | 0.69% | 11,693,876 |
| 2020-07-28 | 2020-07-24 | 1.623 | 7,174,161 | -8,504 | 0.68% | 11,641,233 |
| 2020-07-27 | 2020-07-23 | 1.646 | 7,182,665 | +42,522 | 0.68% | 11,823,946 |
| 2020-07-23 | 2020-07-21 | 1.634 | 7,140,143 | +8,505 | 0.68% | 11,669,990 |
| 2020-07-22 | 2020-07-20 | 1.634 | 7,131,638 | +378,600 | 0.68% | 11,656,089 |
| 2020-07-20 | 2020-07-16 | 1.623 | 6,753,038 | +100,354 | 0.64% | 10,957,893 |
| 2020-07-17 | 2020-07-15 | 1.646 | 6,652,684 | +42,523 | 0.63% | 10,951,503 |
| 2020-07-16 | 2020-07-14 | 1.681 | 6,610,161 | -25,514 | 0.63% | 11,114,677 |
| 2020-07-15 | 2020-07-13 | 1.646 | 6,635,675 | -8,505 | 0.63% | 10,923,503 |
| 2020-07-14 | 2020-07-10 | 1.658 | 6,644,180 | +40,822 | 0.63% | 11,015,629 |
| 2020-07-10 | 2020-07-08 | 1.681 | 6,603,358 | -10,205 | 0.63% | 11,103,238 |
| 2020-07-09 | 2020-07-07 | 1.705 | 6,613,563 | +68,036 | 0.63% | 11,275,928 |
| 2020-07-08 | 2020-07-06 | 1.693 | 6,545,527 | +107,158 | 0.62% | 11,082,963 |
| 2020-07-07 | 2020-07-03 | 1.646 | 6,438,369 | +76,540 | 0.61% | 10,598,702 |
| 2020-07-06 | 2020-07-02 | 1.634 | 6,361,829 | +25,514 | 0.60% | 10,397,899 |
| 2020-06-19 | 2020-06-17 | 1.740 | 6,336,315 | -17,009 | 0.60% | 11,026,743 |
| 2020-06-16 | 2020-06-12 | 1.681 | 6,353,324 | -39,121 | 0.60% | 10,682,818 |
| 2020-06-11 | 2020-06-09 | 1.752 | 6,392,445 | -25,514 | 0.61% | 11,199,588 |
| 2020-06-10 | 2020-06-08 | 1.764 | 6,417,959 | +8,505 | 0.61% | 11,319,754 |
| 2020-06-09 | 2020-06-05 | 2.460 | 6,409,454 | -229,623 | 0.61% | 15,764,183 |
| 2020-06-08 | 2020-06-04 | 2.162 | 6,639,077 | +608,489 | 0.63% | 14,352,283 |
| 2020-05-28 | 2020-05-26 | 2.097 | 6,030,588 | -23,175 | 0.63% | 12,646,533 |
| 2020-05-21 | 2020-05-19 | 2.136 | 6,053,763 | -30,901 | 0.63% | 12,930,228 |
| 2020-04-28 | 2020-04-24 | 2.071 | 6,084,664 | +38,626 | 0.64% | 12,602,404 |
| 2020-04-27 | 2020-04-23 | 2.071 | 6,046,038 | -30,900 | 0.63% | 12,522,403 |
| 2020-04-20 | 2020-04-16 | 2.032 | 6,076,938 | -7,726 | 0.64% | 12,350,407 |
| 2020-04-17 | 2020-04-15 | 2.019 | 6,084,664 | -23,175 | 0.64% | 12,287,344 |
| 2020-04-16 | 2020-04-14 | 2.006 | 6,107,839 | -38,625 | 0.64% | 12,255,079 |
| 2020-04-14 | 2020-04-08 | 1.903 | 6,146,464 | +38,625 | 0.64% | 11,696,058 |
| 2020-04-08 | 2020-04-06 | 1.903 | 6,107,839 | +7,725 | 0.64% | 11,622,558 |
| 2020-04-02 | 2020-03-31 | 2.045 | 6,100,114 | +38,626 | 0.64% | 12,476,474 |
| 2020-03-30 | 2020-03-26 | 1.890 | 6,061,488 | -23,176 | 0.63% | 11,455,892 |
| 2020-03-23 | 2020-03-19 | 1.722 | 6,084,664 | +15,451 | 0.64% | 10,475,748 |
| 2020-03-20 | 2020-03-18 | 1.838 | 6,069,213 | -15,451 | 0.63% | 11,156,232 |
| 2020-03-19 | 2020-03-17 | 1.877 | 6,084,664 | +38,626 | 0.64% | 11,420,929 |
| 2020-03-18 | 2020-03-16 | 1.877 | 6,046,038 | -207,032 | 0.63% | 11,348,428 |
| 2020-03-17 | 2020-03-13 | 1.916 | 6,253,070 | +7,725 | 0.65% | 11,979,862 |
| 2020-03-10 | 2020-03-06 | 2.110 | 6,245,345 | +54,075 | 0.65% | 13,177,738 |
| 2020-03-09 | 2020-03-05 | 2.149 | 6,191,270 | +15,450 | 0.65% | 13,304,074 |
| 2020-02-19 | 2020-02-17 | 2.265 | 6,175,820 | +57,166 | 0.65% | 13,990,380 |
| 2020-01-31 | 2020-01-29 | 2.382 | 6,118,654 | +20,085 | 0.64% | 14,573,724 |
| 2020-01-30 | 2020-01-24 | 2.434 | 6,098,569 | +77,251 | 0.64% | 14,841,665 |
| 2020-01-29 | 2020-01-22 | 2.434 | 6,021,318 | +154,502 | 0.63% | 14,653,664 |
| 2020-01-23 | 2020-01-21 | 2.421 | 5,866,816 | -3,090 | 0.61% | 14,201,718 |
| 2020-01-22 | 2020-01-20 | 2.472 | 5,869,906 | +23,175 | 0.61% | 14,513,138 |
| 2020-01-17 | 2020-01-15 | 2.460 | 5,846,731 | -6,180 | 0.61% | 14,380,154 |
| 2020-01-16 | 2020-01-14 | 2.472 | 5,852,911 | -32,445 | 0.61% | 14,471,119 |
| 2020-01-14 | 2020-01-10 | 2.434 | 5,885,356 | +30,900 | 0.62% | 14,322,783 |
| 2019-12-27 | 2019-12-20 | 2.434 | 5,854,456 | +100,426 | 0.61% | 14,247,584 |
| 2019-12-20 | 2019-12-18 | 2.447 | 5,754,030 | +30,900 | 0.60% | 14,077,669 |
| 2019-11-29 | 2019-11-27 | 2.434 | 5,723,130 | -30,900 | 0.60% | 13,927,985 |
| 2019-11-13 | 2019-11-11 | 2.498 | 5,754,030 | -7,725 | 0.60% | 14,375,609 |
| 2019-11-06 | 2019-11-04 | 2.472 | 5,761,755 | -38,625 | 0.60% | 14,245,739 |
| 2019-11-05 | 2019-11-01 | 2.460 | 5,800,380 | -23,176 | 0.61% | 14,266,153 |
| 2019-10-31 | 2019-10-29 | 2.460 | 5,823,556 | -77,251 | 0.61% | 14,323,155 |
| 2019-10-30 | 2019-10-28 | 2.434 | 5,900,807 | -38,625 | 0.62% | 14,360,385 |
| 2019-10-24 | 2019-10-22 | 2.395 | 5,939,432 | -7,725 | 0.62% | 14,223,729 |
| 2019-10-14 | 2019-10-10 | 2.421 | 5,947,157 | +23,175 | 0.62% | 14,396,199 |
| 2019-10-09 | 2019-10-04 | 2.369 | 5,923,982 | +38,626 | 0.62% | 14,033,359 |
| 2019-10-02 | 2019-09-27 | 2.421 | 5,885,356 | +77,250 | 0.62% | 14,246,598 |
| 2019-09-27 | 2019-09-25 | 2.485 | 5,808,106 | +77,251 | 0.61% | 14,435,525 |
| 2019-09-23 | 2019-09-19 | 2.460 | 5,730,855 | +38,626 | 0.60% | 14,095,155 |
| 2019-09-16 | 2019-09-12 | 2.460 | 5,692,229 | +23,175 | 0.59% | 14,000,153 |
| 2019-09-13 | 2019-09-11 | 2.485 | 5,669,054 | +23,175 | 0.59% | 14,089,924 |
| 2019-09-10 | 2019-09-06 | 2.460 | 5,645,879 | +15,450 | 0.59% | 13,886,154 |
| 2019-09-06 | 2019-09-04 | 2.408 | 5,630,429 | +7,725 | 0.59% | 13,556,615 |
| 2019-08-28 | 2019-08-26 | 2.408 | 5,622,704 | +7,726 | 0.59% | 13,538,015 |
| 2019-08-09 | 2019-08-07 | 2.421 | 5,614,978 | +77,250 | 0.59% | 13,592,098 |
| 2019-08-02 | 2019-07-31 | 2.615 | 5,537,728 | -40,170 | 0.58% | 14,480,375 |
| 2019-07-30 | 2019-07-26 | 2.550 | 5,577,898 | +15,450 | 0.58% | 14,224,389 |
| 2019-07-25 | 2019-07-23 | 2.472 | 5,562,448 | +15,450 | 0.58% | 13,752,959 |
| 2019-07-24 | 2019-07-22 | 2.511 | 5,546,998 | +30,901 | 0.58% | 13,930,175 |
| 2019-07-08 | 2019-07-04 | 2.667 | 5,516,097 | +7,725 | 0.58% | 14,709,433 |
| 2019-07-04 | 2019-07-02 | 2.602 | 5,508,372 | -30,901 | 0.58% | 14,332,308 |
| 2019-07-03 | 2019-06-28 | 2.576 | 5,539,273 | +15,451 | 0.58% | 14,269,300 |
| 2019-06-24 | 2019-06-20 | 2.641 | 5,523,822 | -46,351 | 0.58% | 14,587,023 |
| 2019-06-21 | 2019-06-19 | 2.602 | 5,570,173 | -46,350 | 0.58% | 14,493,109 |
| 2019-06-20 | 2019-06-18 | 2.589 | 5,616,523 | -61,801 | 0.59% | 14,541,003 |
| 2019-06-19 | 2019-06-17 | 2.563 | 5,678,324 | +15,450 | 0.59% | 14,553,994 |
| 2019-06-13 | 2019-06-11 | 2.641 | 5,662,874 | -46,350 | 0.59% | 14,954,224 |
| 2019-06-04 | 2019-05-31 | 3.105 | 5,709,224 | -30,901 | 0.60% | 17,725,748 |
| 2019-06-03 | 2019-05-30 | 3.091 | 5,740,125 | +474,943 | 0.60% | 17,740,680 |
| 2019-05-31 | 2019-05-29 | 3.091 | 5,265,182 | -7,086 | 0.60% | 16,272,800 |
| 2019-05-24 | 2019-05-22 | 3.105 | 5,272,268 | -7,085 | 0.60% | 16,369,106 |
| 2019-05-23 | 2019-05-21 | 3.133 | 5,279,353 | -68,025 | 0.60% | 16,540,113 |
| 2019-05-21 | 2019-05-17 | 3.077 | 5,347,378 | +14,172 | 0.61% | 16,451,374 |
| 2019-05-17 | 2019-05-15 | 3.091 | 5,333,206 | -77,945 | 0.61% | 16,483,038 |
| 2019-05-16 | 2019-05-14 | 3.062 | 5,411,151 | -35,430 | 0.62% | 16,571,209 |
| 2019-05-15 | 2019-05-10 | 3.147 | 5,446,581 | +18,424 | 0.62% | 17,140,900 |
| 2019-05-08 | 2019-05-06 | 3.218 | 5,428,157 | +56,687 | 0.62% | 17,465,943 |
| 2019-04-29 | 2019-04-25 | 3.345 | 5,371,470 | -35,430 | 0.61% | 17,965,789 |
| 2019-04-26 | 2019-04-24 | 3.373 | 5,406,900 | -15,589 | 0.62% | 18,236,901 |
| 2019-04-24 | 2019-04-18 | 3.387 | 5,422,489 | -69,442 | 0.62% | 18,366,006 |
| 2019-04-23 | 2019-04-17 | 3.359 | 5,491,931 | +2,835 | 0.63% | 18,446,196 |
| 2019-04-17 | 2019-04-15 | 3.316 | 5,489,096 | -21,258 | 0.63% | 18,204,279 |
| 2019-04-15 | 2019-04-11 | 3.246 | 5,510,354 | -14,172 | 0.63% | 17,885,955 |
| 2019-04-08 | 2019-04-03 | 3.189 | 5,524,526 | -14,172 | 0.63% | 17,620,095 |
| 2019-04-04 | 2019-04-02 | 3.161 | 5,538,698 | -14,171 | 0.63% | 17,508,966 |
| 2019-04-01 | 2019-03-28 | 3.077 | 5,552,869 | +49,601 | 0.63% | 17,083,573 |
| 2019-03-29 | 2019-03-27 | 3.034 | 5,503,268 | +35,430 | 0.63% | 16,697,979 |
| 2019-03-26 | 2019-03-22 | 3.048 | 5,467,838 | -212,578 | 0.62% | 16,667,643 |
| 2019-03-19 | 2019-03-15 | 3.020 | 5,680,416 | +28,344 | 0.65% | 17,155,316 |
| 2019-03-15 | 2019-03-13 | 3.048 | 5,652,072 | -45,350 | 0.64% | 17,229,244 |
| 2019-03-14 | 2019-03-12 | 3.034 | 5,697,422 | -14,172 | 0.65% | 17,287,080 |
| 2019-03-12 | 2019-03-08 | 3.034 | 5,711,594 | +26,927 | 0.65% | 17,330,081 |
| 2019-03-04 | 2019-02-28 | 3.034 | 5,684,667 | +22,675 | 0.65% | 17,248,379 |
| 2019-02-26 | 2019-02-22 | 3.048 | 5,661,992 | +14,172 | 0.65% | 17,259,484 |
| 2019-02-12 | 2019-02-08 | 2.851 | 5,647,820 | +248,006 | 0.64% | 16,100,413 |
| 2019-02-01 | 2019-01-30 | 2.837 | 5,399,814 | +42,516 | 0.62% | 15,317,210 |
| 2019-01-24 | 2019-01-22 | 2.823 | 5,357,298 | +35,429 | 0.61% | 15,121,003 |
| 2019-01-22 | 2019-01-18 | 2.879 | 5,321,869 | +212,577 | 0.61% | 15,321,424 |
| 2019-01-17 | 2019-01-15 | 2.851 | 5,109,292 | -7,086 | 0.58% | 14,565,215 |
| 2019-01-08 | 2019-01-04 | 2.766 | 5,116,378 | +43,933 | 0.58% | 14,152,185 |
| 2019-01-07 | 2019-01-03 | 2.766 | 5,072,445 | +21,258 | 0.58% | 14,030,664 |
| 2018-12-17 | 2018-12-13 | 2.823 | 5,051,187 | +49,601 | 0.58% | 14,257,003 |
| 2018-12-12 | 2018-12-10 | 2.865 | 5,001,586 | +28,344 | 0.57% | 14,328,759 |
| 2018-12-10 | 2018-12-06 | 2.851 | 4,973,242 | +28,343 | 0.57% | 14,177,373 |
| 2018-12-07 | 2018-12-05 | 2.893 | 4,944,899 | +21,258 | 0.56% | 14,305,930 |
| 2018-12-05 | 2018-12-03 | 2.893 | 4,923,641 | +14,172 | 0.56% | 14,244,429 |
| 2018-12-03 | 2018-11-29 | 2.893 | 4,909,469 | +42,515 | 0.56% | 14,203,428 |
| 2018-11-26 | 2018-11-22 | 2.935 | 4,866,954 | +21,258 | 0.55% | 14,286,484 |
| 2018-10-25 | 2018-10-23 | 2.837 | 4,845,696 | +14,172 | 0.55% | 13,745,388 |
| 2018-10-24 | 2018-10-22 | 2.865 | 4,831,524 | +35,429 | 0.55% | 13,841,558 |
| 2018-10-15 | 2018-10-11 | 2.907 | 4,796,095 | +28,344 | 0.55% | 13,943,114 |
| 2018-09-13 | 2018-09-11 | 2.893 | 4,767,751 | -28,344 | 0.54% | 13,793,428 |
| 2018-09-10 | 2018-09-06 | 2.935 | 4,796,095 | +22,675 | 0.55% | 14,078,485 |
| 2018-08-16 | 2018-08-14 | 3.034 | 4,773,420 | +14,172 | 0.54% | 14,483,479 |
| 2018-08-07 | 2018-08-03 | 2.964 | 4,759,248 | +8,503 | 0.54% | 14,104,654 |
| 2018-08-06 | 2018-08-02 | 3.006 | 4,750,745 | +15,589 | 0.54% | 14,280,589 |
| 2018-08-03 | 2018-08-01 | 3.105 | 4,735,156 | +63,773 | 0.54% | 14,701,504 |
| 2018-07-27 | 2018-07-25 | 3.189 | 4,671,383 | +93,534 | 0.53% | 14,899,055 |
| 2018-07-24 | 2018-07-20 | 3.204 | 4,577,849 | +29,761 | 0.52% | 14,665,339 |
| 2018-07-20 | 2018-07-18 | 3.232 | 4,548,088 | +7,086 | 0.52% | 14,698,369 |
| 2018-07-19 | 2018-07-17 | 3.218 | 4,541,002 | +8,503 | 0.52% | 14,611,383 |
| 2018-07-09 | 2018-07-05 | 3.359 | 4,532,499 | -70,859 | 0.52% | 15,223,674 |
| 2018-06-29 | 2018-06-27 | 3.232 | 4,603,358 | +8,503 | 0.52% | 14,876,989 |
| 2018-06-28 | 2018-06-26 | 3.260 | 4,594,855 | +85,031 | 0.52% | 14,979,199 |
| 2018-06-20 | 2018-06-15 | 3.359 | 4,509,824 | +8,503 | 0.51% | 15,147,513 |
| 2018-06-14 | 2018-06-12 | 3.387 | 4,501,321 | -14,172 | 0.51% | 15,246,004 |
| 2018-06-04 | 2018-05-31 | 3.998 | 4,515,493 | +141,718 | 0.51% | 18,051,662 |
| 2018-06-01 | 2018-05-30 | 3.937 | 4,373,775 | +394,015 | 0.50% | 17,218,165 |
| 2018-05-15 | 2018-05-11 | 3.967 | 3,979,760 | -22,283 | 0.49% | 15,788,503 |
| 2018-05-14 | 2018-05-10 | 3.906 | 4,002,043 | -13,108 | 0.49% | 15,632,644 |
| 2018-05-10 | 2018-05-08 | 3.876 | 4,015,151 | +6,554 | 0.49% | 15,561,316 |
| 2018-05-03 | 2018-04-30 | 3.845 | 4,008,597 | +106,171 | 0.49% | 15,413,585 |
| 2018-04-25 | 2018-04-23 | 3.845 | 3,902,426 | +13,107 | 0.48% | 15,005,344 |
| 2018-04-19 | 2018-04-17 | 3.845 | 3,889,319 | +32,769 | 0.48% | 14,954,946 |
| 2018-04-09 | 2018-04-04 | 3.876 | 3,856,550 | +2,621 | 0.48% | 14,946,635 |
| 2018-04-03 | 2018-03-28 | 3.906 | 3,853,929 | -11,796 | 0.47% | 15,054,087 |
| 2018-03-27 | 2018-03-23 | 3.876 | 3,865,725 | +32,768 | 0.48% | 14,982,194 |
| 2018-03-23 | 2018-03-21 | 3.906 | 3,832,957 | -43,047 | 0.47% | 14,972,166 |
| 2018-03-22 | 2018-03-20 | 3.952 | 3,876,004 | -26,215 | 0.48% | 15,317,741 |
| 2018-03-20 | 2018-03-16 | 3.982 | 3,902,219 | -19,661 | 0.48% | 15,540,425 |
| 2018-03-08 | 2018-03-06 | 3.876 | 3,921,880 | +57,673 | 0.48% | 15,199,831 |
| 2018-03-01 | 2018-02-27 | 3.830 | 3,864,207 | +19,661 | 0.48% | 14,799,425 |
| 2018-02-12 | 2018-02-08 | 3.830 | 3,844,546 | +26,215 | 0.47% | 14,724,126 |
| 2018-02-08 | 2018-02-06 | 3.891 | 3,818,331 | -13,107 | 0.47% | 14,856,773 |
| 2018-02-07 | 2018-02-05 | 3.982 | 3,831,438 | +19,661 | 0.47% | 15,258,542 |
| 2018-02-02 | 2018-01-31 | 4.028 | 3,811,777 | -32,769 | 0.47% | 15,354,729 |
| 2018-01-30 | 2018-01-26 | 4.059 | 3,844,546 | +2,622 | 0.47% | 15,604,054 |
| 2018-01-26 | 2018-01-24 | 4.059 | 3,841,924 | +6,554 | 0.47% | 15,593,411 |
| 2018-01-16 | 2018-01-12 | 3.891 | 3,835,370 | -6,554 | 0.47% | 14,923,070 |
| 2018-01-15 | 2018-01-11 | 3.845 | 3,841,924 | +26,215 | 0.47% | 14,772,706 |
| 2018-01-12 | 2018-01-10 | 3.876 | 3,815,709 | +39,322 | 0.47% | 14,788,349 |
| 2018-01-08 | 2018-01-04 | 3.784 | 3,776,387 | +13,108 | 0.47% | 14,290,220 |
| 2018-01-05 | 2018-01-03 | 3.799 | 3,763,279 | +7,864 | 0.46% | 14,298,040 |
| 2017-12-12 | 2017-12-08 | 3.754 | 3,755,415 | +13,108 | 0.46% | 14,096,256 |
| 2017-12-08 | 2017-12-06 | 3.799 | 3,742,307 | +3,932 | 0.46% | 14,218,360 |
| 2017-12-05 | 2017-12-01 | 3.799 | 3,738,375 | +6,554 | 0.46% | 14,203,420 |
| 2017-12-01 | 2017-11-29 | 3.845 | 3,731,821 | +6,553 | 0.46% | 14,349,345 |
| 2017-11-22 | 2017-11-20 | 3.830 | 3,725,268 | -7,864 | 0.46% | 14,267,306 |
| 2017-11-03 | 2017-11-01 | 4.028 | 3,733,132 | -5,243 | 0.46% | 15,037,928 |
| 2017-10-23 | 2017-10-19 | 4.028 | 3,738,375 | -5,243 | 0.46% | 15,059,048 |
| 2017-10-19 | 2017-10-17 | 4.028 | 3,743,618 | -26,215 | 0.46% | 15,080,168 |
| 2017-09-29 | 2017-09-27 | 3.906 | 3,769,833 | -39,322 | 0.46% | 14,725,594 |
| 2017-09-22 | 2017-09-20 | 3.921 | 3,809,155 | +5,243 | 0.47% | 14,937,314 |
| 2017-09-21 | 2017-09-19 | 3.967 | 3,803,912 | -13,108 | 0.47% | 15,090,879 |
| 2017-09-20 | 2017-09-18 | 3.952 | 3,817,020 | +26,215 | 0.47% | 15,084,639 |
| 2017-09-18 | 2017-09-14 | 3.937 | 3,790,805 | -1,311 | 0.47% | 14,923,197 |
| 2017-09-11 | 2017-09-07 | 3.967 | 3,792,116 | -19,661 | 0.47% | 15,044,082 |
| 2017-08-29 | 2017-08-25 | 3.952 | 3,811,777 | -3,932 | 0.47% | 15,063,919 |
| 2017-08-16 | 2017-08-14 | 3.921 | 3,815,709 | +1,311 | 0.47% | 14,963,015 |
| 2017-08-14 | 2017-08-10 | 3.906 | 3,814,398 | +52,429 | 0.47% | 14,899,672 |
| 2017-08-09 | 2017-08-07 | 4.028 | 3,761,969 | -13,107 | 0.46% | 15,154,090 |
| 2017-08-07 | 2017-08-03 | 4.120 | 3,775,076 | -39,322 | 0.47% | 15,552,500 |
| 2017-07-28 | 2017-07-26 | 3.982 | 3,814,398 | -26,215 | 0.47% | 15,190,681 |
| 2017-07-18 | 2017-07-14 | 4.089 | 3,840,613 | -19,662 | 0.47% | 15,705,294 |
| 2017-07-12 | 2017-07-10 | 4.013 | 3,860,275 | -19,661 | 0.48% | 15,491,188 |
| 2017-07-05 | 2017-07-03 | 3.860 | 3,879,936 | -13,107 | 0.48% | 14,978,069 |
| 2017-07-04 | 2017-06-30 | 3.815 | 3,893,043 | -3,933 | 0.48% | 14,850,461 |
| 2017-07-03 | 2017-06-29 | 3.860 | 3,896,976 | +15,729 | 0.48% | 15,043,850 |
| 2017-06-30 | 2017-06-28 | 3.708 | 3,881,247 | +13,108 | 0.48% | 14,390,911 |
| 2017-06-28 | 2017-06-26 | 3.784 | 3,868,139 | -6,554 | 0.48% | 14,637,418 |
| 2017-06-21 | 2017-06-19 | 3.754 | 3,874,693 | +48,498 | 0.48% | 14,543,976 |
| 2017-06-16 | 2017-06-14 | 3.799 | 3,826,195 | +14,418 | 0.47% | 14,537,080 |
| 2017-06-15 | 2017-06-13 | 4.449 | 3,811,777 | -176,951 | 0.47% | 16,958,687 |
| 2017-06-14 | 2017-06-12 | 4.400 | 3,988,728 | +298,385 | 0.49% | 17,550,219 |
| 2017-06-13 | 2017-06-09 | 4.400 | 3,690,343 | -177,297 | 0.49% | 16,237,339 |
| 2017-06-09 | 2017-06-07 | 4.400 | 3,867,640 | -134,501 | 0.51% | 17,017,437 |
| 2017-06-08 | 2017-06-06 | 4.416 | 4,002,141 | -30,569 | 0.53% | 17,674,697 |
| 2017-06-07 | 2017-06-05 | 4.367 | 4,032,710 | -482,982 | 0.53% | 17,611,814 |
| 2017-06-06 | 2017-06-02 | 4.400 | 4,515,692 | -171,184 | 0.60% | 19,868,836 |
| 2017-06-05 | 2017-06-01 | 4.416 | 4,686,876 | -2,445 | 0.62% | 20,698,700 |
| 2017-06-02 | 2017-05-31 | 4.400 | 4,689,321 | -128,388 | 0.62% | 20,632,796 |
| 2017-06-01 | 2017-05-29 | 4.335 | 4,817,709 | -97,819 | 0.64% | 20,882,490 |
| 2017-05-31 | 2017-05-26 | 4.318 | 4,915,528 | -287,344 | 0.65% | 21,226,087 |
| 2017-05-29 | 2017-05-25 | 4.285 | 5,202,872 | -262,889 | 0.69% | 22,296,683 |
| 2017-05-26 | 2017-05-24 | 4.302 | 5,465,761 | +183,411 | 0.72% | 23,512,685 |
| 2017-05-24 | 2017-05-22 | 4.236 | 5,282,350 | -12,228 | 0.70% | 22,378,077 |
| 2017-05-18 | 2017-05-16 | 4.187 | 5,294,578 | +158,956 | 0.70% | 22,170,074 |
| 2017-05-11 | 2017-05-09 | 4.155 | 5,135,622 | +3,669 | 0.68% | 21,336,472 |
| 2017-05-09 | 2017-05-05 | 4.089 | 5,131,953 | +18,341 | 0.68% | 20,985,461 |
| 2017-05-08 | 2017-05-04 | 4.204 | 5,113,612 | +12,227 | 0.68% | 21,495,954 |
| 2017-05-04 | 2017-04-28 | 4.204 | 5,101,385 | +12,228 | 0.67% | 21,444,556 |
| 2017-04-25 | 2017-04-21 | 4.024 | 5,089,157 | +42,795 | 0.67% | 20,477,493 |
| 2017-04-24 | 2017-04-20 | 4.040 | 5,046,362 | +446,301 | 0.67% | 20,387,839 |
| 2017-04-13 | 2017-04-11 | 4.040 | 4,600,061 | +30,568 | 0.61% | 18,584,735 |
| 2017-04-12 | 2017-04-10 | 4.040 | 4,569,493 | +61,137 | 0.60% | 18,461,237 |
| 2017-04-11 | 2017-04-07 | 4.122 | 4,508,356 | +42,796 | 0.60% | 18,582,947 |
| 2017-04-10 | 2017-04-06 | 4.138 | 4,465,560 | +103,933 | 0.59% | 18,479,588 |
| 2017-04-06 | 2017-04-03 | 4.138 | 4,361,627 | +61,137 | 0.58% | 18,049,488 |
| 2017-04-03 | 2017-03-30 | 4.138 | 4,300,490 | +6,114 | 0.57% | 17,796,488 |
| 2017-03-29 | 2017-03-27 | 4.155 | 4,294,376 | +6,113 | 0.57% | 17,841,428 |
| 2017-03-28 | 2017-03-24 | 4.171 | 4,288,263 | +73,365 | 0.57% | 17,886,173 |
| 2017-03-27 | 2017-03-23 | 4.269 | 4,214,898 | +35,459 | 0.56% | 17,993,822 |
| 2017-03-24 | 2017-03-22 | 4.285 | 4,179,439 | -55,023 | 0.55% | 17,910,806 |
| 2017-03-10 | 2017-03-08 | 4.302 | 4,234,462 | +30,568 | 0.56% | 18,215,866 |
| 2017-03-07 | 2017-03-03 | 4.285 | 4,203,894 | +12,228 | 0.56% | 18,015,606 |
| 2017-02-28 | 2017-02-24 | 4.269 | 4,191,666 | +61,137 | 0.55% | 17,894,642 |
| 2017-02-17 | 2017-02-15 | 4.318 | 4,130,529 | +42,796 | 0.55% | 17,836,328 |
| 2017-02-16 | 2017-02-14 | 4.335 | 4,087,733 | +85,592 | 0.54% | 17,718,389 |
| 2017-02-14 | 2017-02-10 | 4.302 | 4,002,141 | -134,502 | 0.53% | 17,216,464 |
| 2017-02-13 | 2017-02-09 | 4.285 | 4,136,643 | +2,446 | 0.55% | 17,727,405 |
| 2017-02-09 | 2017-02-07 | 4.204 | 4,134,197 | +6,113 | 0.55% | 17,378,814 |
| 2017-02-06 | 2017-02-02 | 4.269 | 4,128,084 | -140,615 | 0.55% | 17,623,204 |
| 2017-02-03 | 2017-02-01 | 4.269 | 4,268,699 | -73,364 | 0.56% | 18,223,504 |
| 2017-02-02 | 2017-01-27 | 4.204 | 4,342,063 | -11,005 | 0.57% | 18,252,614 |
| 2017-01-13 | 2017-01-11 | 4.007 | 4,353,068 | -91,705 | 0.57% | 17,444,454 |
| 2017-01-10 | 2017-01-06 | 3.926 | 4,444,773 | -18,342 | 0.59% | 17,448,442 |
| 2016-12-05 | 2016-12-01 | 3.975 | 4,463,115 | -12,227 | 0.59% | 17,739,451 |
| 2016-12-01 | 2016-11-29 | 3.877 | 4,475,342 | +12,227 | 0.59% | 17,348,839 |
| 2016-11-30 | 2016-11-28 | 3.877 | 4,463,115 | +91,706 | 0.59% | 17,301,440 |
| 2016-11-01 | 2016-10-28 | 3.909 | 4,371,409 | +11,005 | 0.58% | 17,088,942 |
| 2016-10-03 | 2016-09-29 | 3.975 | 4,360,404 | +6,113 | 0.58% | 17,331,208 |
| 2016-09-27 | 2016-09-23 | 3.909 | 4,354,291 | +18,341 | 0.57% | 17,022,024 |
| 2016-09-26 | 2016-09-22 | 3.942 | 4,335,950 | -6,113 | 0.57% | 17,092,168 |
| 2016-09-23 | 2016-09-21 | 3.926 | 4,342,063 | +36,682 | 0.57% | 17,045,243 |
| 2016-09-13 | 2016-09-09 | 4.040 | 4,305,381 | +244,548 | 0.57% | 17,394,197 |
| 2016-08-29 | 2016-08-25 | 3.893 | 4,060,833 | +30,568 | 0.54% | 15,808,400 |
| 2016-08-25 | 2016-08-23 | 3.811 | 4,030,265 | +495,210 | 0.53% | 15,359,793 |
| 2016-08-15 | 2016-08-11 | 4.155 | 3,535,055 | -13,450 | 0.47% | 14,686,751 |
| 2016-08-04 | 2016-08-01 | 4.040 | 3,548,505 | +13,450 | 0.47% | 14,336,337 |
| 2016-07-26 | 2016-07-22 | 4.073 | 3,535,055 | -3,668 | 0.47% | 14,397,642 |
| 2016-07-20 | 2016-07-18 | 4.073 | 3,538,723 | -12,227 | 0.47% | 14,412,581 |
| 2016-07-19 | 2016-07-15 | 4.024 | 3,550,950 | -2,446 | 0.47% | 14,288,134 |
| 2016-07-18 | 2016-07-14 | 4.040 | 3,553,396 | -9,782 | 0.47% | 14,356,097 |
| 2016-06-22 | 2016-06-20 | 3.893 | 3,563,178 | -3,668 | 0.47% | 13,871,081 |
| 2016-06-20 | 2016-06-16 | 4.454 | 3,566,846 | +266,165 | 0.47% | 15,887,720 |
| 2016-06-10 | 2016-06-07 | 4.472 | 3,300,681 | +11,315 | 0.47% | 14,760,490 |
| 2016-05-12 | 2016-05-10 | 4.543 | 3,289,366 | -5,657 | 0.47% | 14,942,457 |
| 2016-04-27 | 2016-04-25 | 4.437 | 3,295,023 | +113,149 | 0.47% | 14,618,704 |
| 2016-04-21 | 2016-04-19 | 4.507 | 3,181,874 | +282,875 | 0.45% | 14,341,674 |
| 2016-04-12 | 2016-04-08 | 4.684 | 2,898,999 | -113,150 | 0.41% | 13,579,089 |
| 2016-04-08 | 2016-04-06 | 4.613 | 3,012,149 | -282,874 | 0.43% | 13,896,123 |
| 2016-04-05 | 2016-03-31 | 4.313 | 3,295,023 | +3,394 | 0.47% | 14,211,011 |
| 2016-03-23 | 2016-03-21 | 4.366 | 3,291,629 | -5,657 | 0.47% | 14,370,918 |
| 2016-03-14 | 2016-03-10 | 4.065 | 3,297,286 | -13,578 | 0.47% | 13,404,825 |
| 2016-03-11 | 2016-03-09 | 4.048 | 3,310,864 | +13,578 | 0.47% | 13,401,503 |
| 2016-02-23 | 2016-02-19 | 4.224 | 3,297,286 | +5,657 | 0.47% | 13,929,361 |
| 2016-01-26 | 2016-01-22 | 3.818 | 3,291,629 | -175,382 | 0.47% | 12,567,281 |
| 2015-12-22 | 2015-12-18 | 3.942 | 3,467,011 | +21,499 | 0.49% | 13,665,854 |
| 2015-12-21 | 2015-12-17 | 4.101 | 3,445,512 | +33,945 | 0.49% | 14,129,228 |
| 2015-12-15 | 2015-12-11 | 4.012 | 3,411,567 | +12,446 | 0.49% | 13,688,519 |
| 2015-12-14 | 2015-12-10 | 3.995 | 3,399,121 | +16,973 | 0.49% | 13,578,499 |
| 2015-12-09 | 2015-12-07 | 4.101 | 3,382,148 | +412,996 | 0.48% | 13,869,387 |
| 2015-12-02 | 2015-11-30 | 4.171 | 2,969,152 | -10,184 | 0.42% | 12,385,716 |
| 2015-12-01 | 2015-11-27 | 4.154 | 2,979,336 | +22,630 | 0.43% | 12,375,536 |
| 2015-11-27 | 2015-11-25 | 4.189 | 2,956,706 | +56,575 | 0.42% | 12,386,060 |
| 2015-11-25 | 2015-11-23 | 4.224 | 2,900,131 | +10,184 | 0.41% | 12,251,583 |
| 2015-11-23 | 2015-11-19 | 4.366 | 2,889,947 | -5,658 | 0.41% | 12,617,215 |
| 2015-11-18 | 2015-11-16 | 4.278 | 2,895,605 | +39,603 | 0.41% | 12,386,008 |
| 2015-11-06 | 2015-11-04 | 4.401 | 2,856,002 | -10,184 | 0.41% | 12,569,979 |
| 2015-11-04 | 2015-11-02 | 4.401 | 2,866,186 | +106,361 | 0.41% | 12,614,801 |
| 2015-11-03 | 2015-10-30 | 4.419 | 2,759,825 | +16,972 | 0.39% | 12,195,462 |
| 2015-10-30 | 2015-10-28 | 4.366 | 2,742,853 | +73,548 | 0.39% | 11,975,018 |
| 2015-10-26 | 2015-10-22 | 4.543 | 2,669,305 | -3,395 | 0.38% | 12,125,733 |
| 2015-10-22 | 2015-10-19 | 4.525 | 2,672,700 | -1,131 | 0.38% | 12,093,914 |
| 2015-10-07 | 2015-10-05 | 4.454 | 2,673,831 | +4,526 | 0.38% | 11,909,984 |
| 2015-10-05 | 2015-09-30 | 4.560 | 2,669,305 | -5,658 | 0.38% | 12,172,915 |
| 2015-09-30 | 2015-09-25 | 4.543 | 2,674,963 | +5,658 | 0.38% | 12,151,436 |
| 2015-09-25 | 2015-09-23 | 4.490 | 2,669,305 | -5,658 | 0.38% | 11,984,188 |
| 2015-09-08 | 2015-09-04 | 4.596 | 2,674,963 | -1,131 | 0.38% | 12,293,281 |
| 2015-08-27 | 2015-08-25 | 4.048 | 2,676,094 | +5,657 | 0.38% | 10,832,122 |
| 2015-07-17 | 2015-07-15 | 4.755 | 2,670,437 | +1,132 | 0.38% | 12,697,298 |
| 2015-07-16 | 2015-07-14 | 4.737 | 2,669,305 | -1,132 | 0.38% | 12,644,734 |
| 2015-07-14 | 2015-07-10 | 4.684 | 2,670,437 | -3,394 | 0.38% | 12,508,490 |
| 2015-07-13 | 2015-07-09 | 4.490 | 2,673,831 | -45,260 | 0.38% | 12,004,508 |
| 2015-07-10 | 2015-07-08 | 4.030 | 2,719,091 | +45,260 | 0.39% | 10,958,100 |
| 2015-07-09 | 2015-07-07 | 4.260 | 2,673,831 | +3,394 | 0.38% | 11,390,104 |
| 2015-07-08 | 2015-07-06 | 4.543 | 2,670,437 | +3,395 | 0.38% | 12,130,876 |
| 2015-07-07 | 2015-07-03 | 4.631 | 2,667,042 | -2,263 | 0.38% | 12,351,162 |
| 2015-07-03 | 2015-06-30 | 4.613 | 2,669,305 | +11,314 | 0.38% | 12,314,461 |
| 2015-07-02 | 2015-06-29 | 4.613 | 2,657,991 | +14,710 | 0.38% | 12,262,265 |
| 2015-06-23 | 2015-06-19 | 4.737 | 2,643,281 | -11,315 | 0.38% | 12,521,456 |
| 2015-06-19 | 2015-06-17 | 4.755 | 2,654,596 | -10,183 | 0.38% | 12,621,978 |
| 2015-06-11 | 2015-06-09 | 4.825 | 2,664,779 | +5,657 | 0.38% | 12,858,803 |
| 2015-06-09 | 2015-06-05 | 4.878 | 2,659,122 | -3,716 | 0.38% | 12,972,511 |
| 2015-06-05 | 2015-06-03 | 5.108 | 2,662,838 | -2,263 | 0.38% | 13,602,517 |
| 2015-06-04 | 2015-06-02 | 5.126 | 2,665,101 | +5,658 | 0.38% | 13,661,185 |
| 2015-06-02 | 2015-05-29 | 5.811 | 2,659,443 | +5,657 | 0.38% | 15,452,860 |
| 2015-06-01 | 2015-05-28 | 5.811 | 2,653,786 | +333,940 | 0.38% | 15,419,989 |
| 2015-05-28 | 2015-05-26 | 5.829 | 2,319,846 | +3,170 | 0.35% | 13,523,518 |
| 2015-05-27 | 2015-05-22 | 5.811 | 2,316,676 | +3,170 | 0.35% | 13,461,191 |
| 2015-05-20 | 2015-05-18 | 5.754 | 2,313,506 | +5,283 | 0.35% | 13,311,408 |
| 2015-05-19 | 2015-05-15 | 5.773 | 2,308,223 | +6,341 | 0.35% | 13,324,699 |
| 2015-05-12 | 2015-05-08 | 5.735 | 2,301,882 | -5,284 | 0.35% | 13,200,959 |
| 2015-05-11 | 2015-05-07 | 5.716 | 2,307,166 | +5,284 | 0.35% | 13,187,594 |
| 2015-05-08 | 2015-05-06 | 5.773 | 2,301,882 | +42,267 | 0.35% | 13,288,094 |
| 2015-05-06 | 2015-05-04 | 5.848 | 2,259,615 | +9,511 | 0.35% | 13,215,169 |
| 2015-05-05 | 2015-04-30 | 5.924 | 2,250,104 | +5,283 | 0.34% | 13,329,895 |
| 2015-05-04 | 2015-04-29 | 5.886 | 2,244,821 | -5,283 | 0.34% | 13,213,623 |
| 2015-04-30 | 2015-04-28 | 5.962 | 2,250,104 | +5,283 | 0.34% | 13,415,070 |
| 2015-04-29 | 2015-04-27 | 6.038 | 2,244,821 | +16,907 | 0.34% | 13,553,523 |
| 2015-04-27 | 2015-04-23 | 6.094 | 2,227,914 | +5,284 | 0.34% | 13,577,946 |
| 2015-04-22 | 2015-04-20 | 5.792 | 2,222,630 | -17,964 | 0.34% | 12,872,663 |
| 2015-04-16 | 2015-04-14 | 5.943 | 2,240,594 | -1,057 | 0.34% | 13,315,964 |
| 2015-04-14 | 2015-04-10 | 5.867 | 2,241,651 | -8,453 | 0.34% | 13,152,536 |
| 2015-04-13 | 2015-04-09 | 5.792 | 2,250,104 | +39,097 | 0.34% | 13,031,782 |
| 2015-04-10 | 2015-04-08 | 5.735 | 2,211,007 | +221,907 | 0.34% | 12,679,804 |
| 2015-03-10 | 2015-03-06 | 5.129 | 1,989,100 | -21,134 | 0.30% | 10,202,479 |
| 2015-03-09 | 2015-03-05 | 5.205 | 2,010,234 | -5,284 | 0.31% | 10,463,069 |
| 2015-03-06 | 2015-03-04 | 5.167 | 2,015,518 | +3,170 | 0.31% | 10,414,277 |
| 2015-02-04 | 2015-02-02 | 5.091 | 2,012,348 | -10,567 | 0.31% | 10,245,547 |
| 2015-01-21 | 2015-01-19 | 5.110 | 2,022,915 | -79,252 | 0.31% | 10,337,635 |
| 2015-01-16 | 2015-01-14 | 5.205 | 2,102,167 | -4,227 | 0.32% | 10,941,572 |
| 2015-01-15 | 2015-01-13 | 5.091 | 2,106,394 | -5,283 | 0.32% | 10,724,367 |
| 2015-01-07 | 2015-01-05 | 4.978 | 2,111,677 | -10,567 | 0.32% | 10,511,460 |
| 2014-12-18 | 2014-12-16 | 4.580 | 2,122,244 | +26,417 | 0.32% | 9,720,542 |
| 2014-12-05 | 2014-12-03 | 5.016 | 2,095,827 | -10,567 | 0.32% | 10,511,897 |
| 2014-11-25 | 2014-11-21 | 4.694 | 2,106,394 | -5,283 | 0.32% | 9,887,149 |
| 2014-11-19 | 2014-11-17 | 4.902 | 2,111,677 | -5,284 | 0.32% | 10,351,590 |
| 2014-11-13 | 2014-11-11 | 4.751 | 2,116,961 | -5,283 | 0.32% | 10,056,952 |
| 2014-11-11 | 2014-11-07 | 4.675 | 2,122,244 | -5,284 | 0.32% | 9,921,380 |
| 2014-11-04 | 2014-10-31 | 4.675 | 2,127,528 | -5,283 | 0.33% | 9,946,082 |
| 2014-11-03 | 2014-10-30 | 4.637 | 2,132,811 | -5,284 | 0.33% | 9,890,045 |
| 2014-09-26 | 2014-09-24 | 4.486 | 2,138,095 | -5,283 | 0.33% | 9,590,807 |
| 2014-09-24 | 2014-09-22 | 4.524 | 2,143,378 | +5,283 | 0.33% | 9,695,640 |
| 2014-09-22 | 2014-09-18 | 4.429 | 2,138,095 | -11,623 | 0.33% | 9,469,404 |
| 2014-09-19 | 2014-09-17 | 4.637 | 2,149,718 | +11,623 | 0.33% | 9,968,444 |
| 2014-09-15 | 2014-09-11 | 4.732 | 2,138,095 | -21,133 | 0.33% | 10,116,885 |
| 2014-09-03 | 2014-09-01 | 4.694 | 2,159,228 | -26,418 | 0.33% | 10,135,145 |
| 2014-08-28 | 2014-08-26 | 4.732 | 2,185,646 | -5,283 | 0.33% | 10,341,883 |
| 2014-08-27 | 2014-08-25 | 4.732 | 2,190,929 | -5,284 | 0.33% | 10,366,881 |
| 2014-08-26 | 2014-08-22 | 4.770 | 2,196,213 | +7,397 | 0.34% | 10,475,018 |
| 2014-08-20 | 2014-08-18 | 4.524 | 2,188,816 | -5,283 | 0.33% | 9,901,180 |
| 2014-08-18 | 2014-08-14 | 4.542 | 2,194,099 | -2,114 | 0.34% | 9,966,605 |
| 2014-08-06 | 2014-08-04 | 4.448 | 2,196,213 | +5,284 | 0.34% | 9,768,370 |
| 2014-07-31 | 2014-07-29 | 4.486 | 2,190,929 | +3,170 | 0.33% | 9,827,803 |
| 2014-07-29 | 2014-07-25 | 4.448 | 2,187,759 | +5,283 | 0.33% | 9,730,768 |
| 2014-07-22 | 2014-07-18 | 4.315 | 2,182,476 | -5,283 | 0.33% | 9,418,118 |
| 2014-07-21 | 2014-07-17 | 4.296 | 2,187,759 | -5,284 | 0.33% | 9,399,508 |
| 2014-07-15 | 2014-07-11 | 4.145 | 2,193,043 | +5,284 | 0.34% | 9,090,150 |
| 2014-06-24 | 2014-06-20 | 4.031 | 2,187,759 | +26,417 | 0.33% | 8,819,803 |
| 2014-06-16 | 2014-06-12 | 4.874 | 2,161,342 | -10,567 | 0.33% | 10,535,071 |
| 2014-06-13 | 2014-06-11 | 4.895 | 2,171,909 | +147,871 | 0.33% | 10,630,688 |
| 2014-06-11 | 2014-06-09 | 4.874 | 2,024,038 | +14,771 | 0.33% | 9,865,807 |
| 2014-06-04 | 2014-05-30 | 4.874 | 2,009,267 | -9,847 | 0.33% | 9,793,809 |
| 2014-05-26 | 2014-05-22 | 4.915 | 2,019,114 | +9,847 | 0.33% | 9,923,821 |
| 2014-05-23 | 2014-05-21 | 5.016 | 2,009,267 | -6,893 | 0.33% | 10,079,461 |
| 2014-05-21 | 2014-05-19 | 4.996 | 2,016,160 | -985 | 0.33% | 10,073,092 |
| 2014-05-19 | 2014-05-15 | 5.037 | 2,017,145 | +985 | 0.33% | 10,159,949 |
| 2014-03-31 | 2014-03-27 | 4.651 | 2,016,160 | -4,924 | 0.33% | 9,376,984 |
| 2014-03-17 | 2014-03-13 | 4.570 | 2,021,084 | -98,475 | 0.33% | 9,235,695 |
| 2014-03-04 | 2014-02-28 | 4.651 | 2,119,559 | -24,619 | 0.35% | 9,857,884 |
| 2014-02-24 | 2014-02-20 | 4.651 | 2,144,178 | +4,924 | 0.35% | 9,972,385 |
| 2014-02-19 | 2014-02-17 | 4.712 | 2,139,254 | -123,094 | 0.35% | 10,079,826 |
| 2014-02-14 | 2014-02-12 | 4.692 | 2,262,348 | -6,893 | 0.37% | 10,613,878 |
| 2014-02-13 | 2014-02-11 | 4.671 | 2,269,241 | -19,696 | 0.37% | 10,600,130 |
| 2014-02-12 | 2014-02-10 | 4.671 | 2,288,937 | -73,856 | 0.38% | 10,692,134 |
| 2014-02-11 | 2014-02-07 | 4.610 | 2,362,793 | -103,399 | 0.39% | 10,893,169 |
| 2014-02-10 | 2014-02-06 | 4.488 | 2,466,192 | -103,399 | 0.40% | 11,069,344 |
| 2014-02-07 | 2014-02-05 | 4.509 | 2,569,591 | -147,713 | 0.42% | 11,585,631 |
| 2014-02-06 | 2014-02-04 | 4.448 | 2,717,304 | -44,314 | 0.45% | 12,086,069 |
| 2014-02-05 | 2014-01-30 | 4.387 | 2,761,618 | -147,713 | 0.45% | 12,114,907 |
| 2014-01-29 | 2014-01-27 | 4.428 | 2,909,331 | -83,704 | 0.48% | 12,881,082 |
| 2014-01-24 | 2014-01-22 | 4.448 | 2,993,035 | -9,847 | 0.49% | 13,312,470 |
| 2014-01-22 | 2014-01-20 | 4.326 | 3,002,882 | +9,847 | 0.49% | 12,990,342 |
| 2014-01-21 | 2014-01-17 | 4.488 | 2,993,035 | -98,475 | 0.49% | 13,434,045 |
| 2014-01-17 | 2014-01-15 | 4.428 | 3,091,510 | +9,847 | 0.51% | 13,687,681 |
| 2014-01-15 | 2014-01-13 | 4.488 | 3,081,663 | -9,847 | 0.51% | 13,831,846 |
| 2014-01-10 | 2014-01-08 | 4.468 | 3,091,510 | +24,619 | 0.51% | 13,813,256 |
| 2014-01-09 | 2014-01-07 | 4.590 | 3,066,891 | -39,390 | 0.50% | 14,076,980 |
| 2014-01-08 | 2014-01-06 | 4.570 | 3,106,281 | -49,238 | 0.51% | 14,194,692 |
| 2014-01-07 | 2014-01-03 | 4.529 | 3,155,519 | -49,238 | 0.52% | 14,291,519 |
| 2014-01-03 | 2013-12-31 | 4.712 | 3,204,757 | -88,628 | 0.53% | 15,100,308 |
| 2013-12-27 | 2013-12-20 | 4.509 | 3,293,385 | +73,857 | 0.54% | 14,849,034 |
| 2013-12-19 | 2013-12-17 | 4.692 | 3,219,528 | +5,908 | 0.53% | 15,104,519 |
| 2013-12-18 | 2013-12-16 | 4.793 | 3,213,620 | -4,923 | 0.53% | 15,403,139 |
| 2013-12-17 | 2013-12-13 | 4.935 | 3,218,543 | -3,939 | 0.53% | 15,884,308 |
| 2013-12-13 | 2013-12-11 | 4.874 | 3,222,482 | +8,862 | 0.53% | 15,707,406 |
| 2013-12-11 | 2013-12-09 | 4.874 | 3,213,620 | -11,817 | 0.53% | 15,664,209 |
| 2013-12-05 | 2013-12-03 | 4.976 | 3,225,437 | -39,390 | 0.53% | 16,049,347 |
| 2013-12-02 | 2013-11-28 | 4.793 | 3,264,827 | -2,954 | 0.54% | 15,648,579 |
| 2013-11-28 | 2013-11-26 | 4.874 | 3,267,781 | +12,802 | 0.54% | 15,928,207 |
| 2013-11-26 | 2013-11-22 | 5.016 | 3,254,979 | -840 | 0.53% | 16,328,559 |
| 2013-11-21 | 2013-11-19 | 5.037 | 3,255,819 | -4,923 | 0.53% | 16,398,898 |
| 2013-11-20 | 2013-11-18 | 5.077 | 3,260,742 | +9,847 | 0.53% | 16,556,143 |
| 2013-11-18 | 2013-11-14 | 5.057 | 3,250,895 | -63,024 | 0.53% | 16,440,121 |
| 2013-11-15 | 2013-11-13 | 4.915 | 3,313,919 | -9,848 | 0.54% | 16,287,708 |
| 2013-10-31 | 2013-10-29 | 4.631 | 3,323,767 | -9,847 | 0.54% | 15,391,046 |
| 2013-10-23 | 2013-10-21 | 4.915 | 3,333,614 | -4,924 | 0.55% | 16,384,508 |
| 2013-10-16 | 2013-10-11 | 4.813 | 3,338,538 | -9,847 | 0.55% | 16,069,686 |
| 2013-10-15 | 2013-10-10 | 4.773 | 3,348,385 | -9,848 | 0.55% | 15,981,074 |
| 2013-10-09 | 2013-10-07 | 4.712 | 3,358,233 | -2,954 | 0.55% | 15,823,463 |
| 2013-10-07 | 2013-10-03 | 4.590 | 3,361,187 | -3,939 | 0.55% | 15,427,794 |
| 2013-10-03 | 2013-09-30 | 4.631 | 3,365,126 | -9,848 | 0.55% | 15,582,563 |
| 2013-09-26 | 2013-09-24 | 4.488 | 3,374,974 | -3,939 | 0.55% | 15,148,353 |
| 2013-09-24 | 2013-09-19 | 4.549 | 3,378,913 | -5,908 | 0.55% | 15,371,907 |
| 2013-09-23 | 2013-09-18 | 4.488 | 3,384,821 | -4,924 | 0.55% | 15,192,551 |
| 2013-09-13 | 2013-09-11 | 4.326 | 3,389,745 | -24,619 | 0.56% | 14,663,895 |
| 2013-09-11 | 2013-09-09 | 4.306 | 3,414,364 | -34,466 | 0.56% | 14,701,051 |
| 2013-09-09 | 2013-09-05 | 4.184 | 3,448,830 | -14,772 | 0.57% | 14,429,182 |
| 2013-09-06 | 2013-09-04 | 4.103 | 3,463,602 | -19,695 | 0.57% | 14,209,607 |
| 2013-09-04 | 2013-09-02 | 4.042 | 3,483,297 | -24,618 | 0.57% | 14,078,173 |
| 2013-09-03 | 2013-08-30 | 3.920 | 3,507,915 | +9,847 | 0.58% | 13,750,202 |
| 2013-08-30 | 2013-08-28 | 3.920 | 3,498,068 | +51,207 | 0.57% | 13,711,604 |
| 2013-08-29 | 2013-08-27 | 4.103 | 3,446,861 | +7,878 | 0.57% | 14,140,926 |
| 2013-08-28 | 2013-08-26 | 4.123 | 3,438,983 | +49,238 | 0.56% | 14,178,451 |
| 2013-08-21 | 2013-08-19 | 4.224 | 3,389,745 | -4,924 | 0.56% | 14,319,672 |
| 2013-08-08 | 2013-08-06 | 4.143 | 3,394,669 | -9,847 | 0.56% | 14,064,695 |
| 2013-08-01 | 2013-07-30 | 3.839 | 3,404,516 | -985 | 0.56% | 13,068,324 |
| 2013-07-30 | 2013-07-26 | 3.818 | 3,405,501 | +9,847 | 0.56% | 13,002,941 |
| 2013-07-25 | 2013-07-23 | 3.778 | 3,395,654 | -4,923 | 0.56% | 12,827,413 |
| 2013-07-23 | 2013-07-19 | 3.757 | 3,400,577 | +9,847 | 0.56% | 12,776,946 |
| 2013-07-22 | 2013-07-18 | 3.737 | 3,390,730 | -19,695 | 0.56% | 12,671,083 |
| 2013-07-16 | 2013-07-12 | 3.696 | 3,410,425 | +19,695 | 0.56% | 12,606,154 |
| 2013-07-15 | 2013-07-11 | 3.717 | 3,390,730 | +4,924 | 0.56% | 12,602,219 |
| 2013-07-10 | 2013-07-08 | 3.859 | 3,385,806 | -4,924 | 0.56% | 13,065,270 |
| 2013-07-09 | 2013-07-05 | 3.960 | 3,390,730 | -4,924 | 0.56% | 13,428,594 |
| 2013-07-05 | 2013-07-03 | 3.940 | 3,395,654 | -4,923 | 0.56% | 13,379,130 |
| 2013-06-10 | 2013-06-06 | 4.820 | 3,400,577 | -4,924 | 0.56% | 16,389,289 |
| 2013-06-07 | 2013-06-05 | 4.906 | 3,405,501 | +190,921 | 0.56% | 16,706,110 |
| 2013-05-23 | 2013-05-21 | 4.863 | 3,214,580 | -23,239 | 0.56% | 15,631,194 |
| 2013-05-22 | 2013-05-20 | 5.013 | 3,237,819 | -4,648 | 0.56% | 16,231,848 |
| 2013-05-21 | 2013-05-16 | 5.121 | 3,242,467 | -32,534 | 0.56% | 16,603,972 |
| 2013-05-13 | 2013-05-09 | 4.970 | 3,275,001 | +35,323 | 0.57% | 16,277,320 |
| 2013-05-08 | 2013-05-06 | 4.884 | 3,239,678 | -4,648 | 0.56% | 15,822,940 |
| 2013-05-06 | 2013-05-02 | 4.906 | 3,244,326 | -4,647 | 0.56% | 15,915,446 |
| 2013-04-29 | 2013-04-25 | 4.755 | 3,248,973 | -9,296 | 0.56% | 15,448,910 |
| 2013-04-26 | 2013-04-24 | 4.733 | 3,258,269 | +4,648 | 0.57% | 15,423,008 |
| 2013-04-25 | 2013-04-23 | 4.733 | 3,253,621 | -9,296 | 0.57% | 15,401,007 |
| 2013-04-24 | 2013-04-22 | 4.755 | 3,262,917 | -4,647 | 0.57% | 15,515,214 |
| 2013-04-23 | 2013-04-19 | 4.604 | 3,267,564 | -9,296 | 0.57% | 15,045,179 |
| 2013-04-19 | 2013-04-17 | 4.626 | 3,276,860 | -24,168 | 0.57% | 15,158,486 |
| 2013-04-15 | 2013-04-11 | 4.561 | 3,301,028 | -9,295 | 0.57% | 15,057,211 |
| 2013-04-12 | 2013-04-10 | 4.518 | 3,310,323 | -46,478 | 0.58% | 14,957,160 |
| 2013-04-11 | 2013-04-09 | 4.282 | 3,356,801 | +51,125 | 0.58% | 14,372,693 |
| 2013-04-10 | 2013-04-08 | 4.282 | 3,305,676 | -9,295 | 0.57% | 14,153,793 |
| 2013-04-09 | 2013-04-05 | 4.303 | 3,314,971 | +23,239 | 0.58% | 14,264,916 |
| 2013-04-03 | 2013-03-28 | 4.497 | 3,291,732 | -9,296 | 0.57% | 14,802,335 |
| 2013-03-28 | 2013-03-26 | 4.454 | 3,301,028 | +4,648 | 0.57% | 14,702,088 |
| 2013-03-27 | 2013-03-25 | 4.411 | 3,296,380 | -23,239 | 0.57% | 14,539,538 |
| 2013-03-26 | 2013-03-22 | 4.239 | 3,319,619 | +76,223 | 0.58% | 14,070,643 |
| 2013-03-25 | 2013-03-21 | 4.346 | 3,243,396 | -7,436 | 0.56% | 14,096,485 |
| 2013-03-22 | 2013-03-20 | 4.325 | 3,250,832 | +23,238 | 0.56% | 14,058,859 |
| 2013-03-21 | 2013-03-19 | 4.196 | 3,227,594 | +70,646 | 0.56% | 13,541,694 |
| 2013-03-20 | 2013-03-18 | 4.131 | 3,156,948 | -9,296 | 0.55% | 13,041,518 |
| 2013-03-19 | 2013-03-15 | 4.260 | 3,166,244 | +9,296 | 0.55% | 13,488,667 |
| 2013-03-18 | 2013-03-14 | 4.346 | 3,156,948 | -15,803 | 0.55% | 13,720,763 |
| 2013-03-14 | 2013-03-12 | 4.432 | 3,172,751 | +1,859 | 0.55% | 14,062,505 |
| 2013-03-13 | 2013-03-11 | 4.454 | 3,170,892 | -4,647 | 0.55% | 14,122,490 |
| 2013-03-11 | 2013-03-07 | 4.411 | 3,175,539 | -3,718 | 0.55% | 14,006,538 |
| 2013-03-07 | 2013-03-05 | 4.475 | 3,179,257 | -4,648 | 0.55% | 14,228,150 |
| 2013-03-04 | 2013-02-28 | 4.561 | 3,183,905 | -21,380 | 0.55% | 14,522,970 |
| 2013-03-01 | 2013-02-27 | 4.432 | 3,205,285 | +4,648 | 0.56% | 14,206,705 |
| 2013-02-28 | 2013-02-26 | 4.411 | 3,200,637 | +26,957 | 0.56% | 14,117,239 |
| 2013-02-27 | 2013-02-25 | 4.518 | 3,173,680 | +13,943 | 0.55% | 14,339,761 |
| 2013-02-26 | 2013-02-22 | 4.561 | 3,159,737 | +14,873 | 0.55% | 14,412,731 |
| 2013-02-21 | 2013-02-19 | 4.626 | 3,144,864 | -8,366 | 0.55% | 14,547,883 |
| 2013-02-20 | 2013-02-18 | 4.626 | 3,153,230 | -4,648 | 0.55% | 14,586,584 |
| 2013-02-19 | 2013-02-15 | 4.626 | 3,157,878 | +4,648 | 0.55% | 14,608,085 |
| 2013-02-08 | 2013-02-06 | 4.540 | 3,153,230 | -93,884 | 0.55% | 14,315,205 |
| 2013-02-07 | 2013-02-05 | 4.497 | 3,247,114 | -4,648 | 0.56% | 14,601,696 |
| 2013-02-06 | 2013-02-04 | 4.604 | 3,251,762 | +4,648 | 0.56% | 14,972,420 |
| 2013-02-05 | 2013-02-01 | 4.561 | 3,247,114 | +4,647 | 0.56% | 14,811,290 |
| 2013-02-01 | 2013-01-30 | 4.647 | 3,242,467 | -75,293 | 0.56% | 15,069,151 |
| 2013-01-30 | 2013-01-28 | 4.583 | 3,317,760 | -13,943 | 0.58% | 15,204,917 |
| 2013-01-29 | 2013-01-25 | 4.518 | 3,331,703 | -9,295 | 0.58% | 15,053,762 |
| 2013-01-23 | 2013-01-21 | 4.690 | 3,340,998 | +18,591 | 0.58% | 15,670,837 |
| 2013-01-22 | 2013-01-18 | 4.497 | 3,322,407 | +4,647 | 0.58% | 14,940,275 |
| 2013-01-21 | 2013-01-17 | 4.454 | 3,317,760 | -92,954 | 0.58% | 14,776,609 |
| 2013-01-17 | 2013-01-15 | 4.561 | 3,410,714 | -13,943 | 0.59% | 15,557,530 |
| 2013-01-15 | 2013-01-11 | 4.647 | 3,424,657 | -65,069 | 0.59% | 15,915,867 |
| 2013-01-14 | 2013-01-10 | 4.669 | 3,489,726 | -7,436 | 0.61% | 16,293,356 |
| 2013-01-11 | 2013-01-09 | 4.690 | 3,497,162 | +4,648 | 0.61% | 16,403,319 |
| 2013-01-10 | 2013-01-08 | 4.604 | 3,492,514 | -12,084 | 0.61% | 16,080,939 |
| 2013-01-09 | 2013-01-07 | 4.518 | 3,504,598 | +83,659 | 0.61% | 15,834,960 |
| 2013-01-08 | 2013-01-04 | 4.411 | 3,420,939 | -9,296 | 0.59% | 15,088,938 |
| 2013-01-07 | 2013-01-03 | 4.540 | 3,430,235 | +37,182 | 0.60% | 15,572,768 |
| 2013-01-04 | 2013-01-02 | 4.282 | 3,393,053 | +13,943 | 0.59% | 14,527,912 |
| 2013-01-03 | 2012-12-31 | 4.002 | 3,379,110 | -13,943 | 0.59% | 13,523,053 |
| 2013-01-02 | 2012-12-27 | 4.023 | 3,393,053 | +4,648 | 0.59% | 13,651,857 |
| 2012-12-28 | 2012-12-24 | 4.023 | 3,388,405 | +9,295 | 0.59% | 13,633,156 |
| 2012-12-21 | 2012-12-19 | 4.023 | 3,379,110 | -5,577 | 0.59% | 13,595,758 |
| 2012-12-19 | 2012-12-17 | 4.023 | 3,384,687 | -4,648 | 0.59% | 13,618,197 |
| 2012-12-18 | 2012-12-14 | 4.045 | 3,389,335 | +13,943 | 0.59% | 13,709,822 |
| 2012-12-14 | 2012-12-12 | 3.980 | 3,375,392 | +10,225 | 0.59% | 13,435,549 |
| 2012-12-11 | 2012-12-07 | 3.894 | 3,365,167 | +25,098 | 0.58% | 13,105,231 |
| 2012-12-10 | 2012-12-06 | 3.937 | 3,340,069 | +4,648 | 0.58% | 13,151,219 |
| 2012-12-07 | 2012-12-05 | 4.002 | 3,335,421 | +9,295 | 0.58% | 13,348,212 |
| 2012-12-06 | 2012-12-04 | 4.023 | 3,326,126 | +13,014 | 0.58% | 13,382,578 |
| 2012-12-05 | 2012-12-03 | 3.851 | 3,313,112 | +23,239 | 0.58% | 12,759,940 |
| 2012-12-04 | 2012-11-30 | 3.894 | 3,289,873 | +4,647 | 0.57% | 12,812,008 |
| 2012-12-03 | 2012-11-29 | 3.765 | 3,285,226 | -4,647 | 0.57% | 12,369,803 |
| 2012-11-29 | 2012-11-27 | 3.808 | 3,289,873 | +37,181 | 0.57% | 12,528,869 |
| 2012-11-22 | 2012-11-20 | 3.765 | 3,252,692 | +9,296 | 0.57% | 12,247,303 |
| 2012-11-21 | 2012-11-19 | 3.744 | 3,243,396 | +4,648 | 0.56% | 12,142,517 |
| 2012-11-20 | 2012-11-16 | 3.787 | 3,238,748 | +13,943 | 0.56% | 12,264,485 |
| 2012-11-19 | 2012-11-15 | 3.765 | 3,224,805 | -78,082 | 0.56% | 12,142,301 |
| 2012-11-15 | 2012-11-13 | 3.851 | 3,302,887 | -9,295 | 0.57% | 12,720,560 |
| 2012-11-13 | 2012-11-09 | 3.916 | 3,312,182 | +78,081 | 0.58% | 12,970,152 |
| 2012-11-09 | 2012-11-07 | 4.088 | 3,234,101 | +13,944 | 0.56% | 13,221,072 |
| 2012-11-08 | 2012-11-06 | 4.110 | 3,220,157 | -46,478 | 0.56% | 13,233,353 |
| 2012-11-07 | 2012-11-05 | 4.153 | 3,266,635 | -32,534 | 0.57% | 13,564,925 |
| 2012-11-06 | 2012-11-02 | 4.088 | 3,299,169 | -9,295 | 0.57% | 13,487,071 |
| 2012-11-02 | 2012-10-31 | 4.045 | 3,308,464 | +79,011 | 0.57% | 13,382,700 |
| 2012-10-30 | 2012-10-26 | 4.045 | 3,229,453 | +4,648 | 0.56% | 13,063,101 |
| 2012-10-29 | 2012-10-25 | 4.088 | 3,224,805 | -13,943 | 0.56% | 13,183,069 |
| 2012-10-26 | 2012-10-24 | 4.067 | 3,238,748 | +23,238 | 0.56% | 13,170,384 |
| 2012-10-25 | 2012-10-22 | 4.067 | 3,215,510 | +4,648 | 0.56% | 13,075,887 |
| 2012-10-24 | 2012-10-19 | 4.023 | 3,210,862 | +9,295 | 0.56% | 12,918,816 |
| 2012-10-19 | 2012-10-17 | 3.787 | 3,201,567 | +13,014 | 0.56% | 12,123,688 |
| 2012-10-18 | 2012-10-16 | 3.808 | 3,188,553 | -929 | 0.55% | 12,143,011 |
| 2012-10-15 | 2012-10-11 | 3.851 | 3,189,482 | -4,648 | 0.55% | 12,283,798 |
| 2012-10-12 | 2012-10-10 | 3.787 | 3,194,130 | +9,295 | 0.55% | 12,095,525 |
| 2012-10-11 | 2012-10-09 | 3.658 | 3,184,835 | +92,955 | 0.55% | 11,649,179 |
| 2012-10-04 | 2012-09-28 | 3.722 | 3,091,880 | -9,296 | 0.54% | 11,508,751 |
| 2012-10-03 | 2012-09-27 | 3.572 | 3,101,176 | +9,296 | 0.54% | 11,076,281 |
| 2012-09-25 | 2012-09-21 | 3.658 | 3,091,880 | -4,648 | 0.54% | 11,309,178 |
| 2012-09-20 | 2012-09-18 | 3.615 | 3,096,528 | -13,943 | 0.54% | 11,192,930 |
| 2012-09-18 | 2012-09-14 | 3.722 | 3,110,471 | -4,648 | 0.54% | 11,577,952 |
| 2012-09-14 | 2012-09-12 | 3.679 | 3,115,119 | -13,943 | 0.54% | 11,461,204 |
| 2012-09-13 | 2012-09-11 | 3.593 | 3,129,062 | +13,943 | 0.54% | 11,243,205 |
| 2012-09-11 | 2012-09-07 | 3.593 | 3,115,119 | +1,859 | 0.54% | 11,193,105 |
| 2012-09-10 | 2012-09-06 | 3.421 | 3,113,260 | +9,296 | 0.54% | 10,650,549 |
| 2012-09-07 | 2012-09-05 | 3.443 | 3,103,964 | +9,295 | 0.54% | 10,685,532 |
| 2012-09-06 | 2012-09-04 | 3.421 | 3,094,669 | -13,943 | 0.54% | 10,586,949 |
| 2012-09-04 | 2012-08-31 | 3.615 | 3,108,612 | -13,943 | 0.54% | 11,236,609 |
| 2012-09-03 | 2012-08-30 | 3.679 | 3,122,555 | +4,647 | 0.54% | 11,488,562 |
| 2012-08-31 | 2012-08-29 | 3.808 | 3,117,908 | +4,648 | 0.54% | 11,873,973 |
| 2012-08-30 | 2012-08-28 | 3.851 | 3,113,260 | -4,648 | 0.54% | 11,990,241 |
| 2012-08-29 | 2012-08-27 | 3.744 | 3,117,908 | +4,648 | 0.54% | 11,672,719 |
| 2012-08-27 | 2012-08-23 | 3.894 | 3,113,260 | -9,295 | 0.54% | 12,124,210 |
| 2012-08-24 | 2012-08-22 | 3.980 | 3,122,555 | -9,296 | 0.54% | 12,429,146 |
| 2012-08-17 | 2012-08-15 | 3.873 | 3,131,851 | -8,366 | 0.54% | 12,129,226 |
| 2012-08-14 | 2012-08-10 | 3.873 | 3,140,217 | -9,295 | 0.55% | 12,161,626 |
| 2012-08-13 | 2012-08-09 | 3.894 | 3,149,512 | +9,295 | 0.55% | 12,265,389 |
| 2012-08-09 | 2012-08-07 | 3.916 | 3,140,217 | -26,027 | 0.55% | 12,296,755 |
| 2012-08-08 | 2012-08-06 | 3.894 | 3,166,244 | +13,943 | 0.55% | 12,330,550 |
| 2012-08-03 | 2012-08-01 | 3.808 | 3,152,301 | +3,719 | 0.55% | 12,004,952 |
| 2012-08-02 | 2012-07-31 | 3.722 | 3,148,582 | -4,648 | 0.55% | 11,719,810 |
| 2012-07-31 | 2012-07-27 | 3.572 | 3,153,230 | +6,507 | 0.55% | 11,262,199 |
| 2012-07-30 | 2012-07-26 | 3.529 | 3,146,723 | +15,802 | 0.55% | 11,103,550 |
| 2012-07-26 | 2012-07-24 | 3.701 | 3,130,921 | -9,296 | 0.54% | 11,586,707 |
| 2012-07-25 | 2012-07-23 | 3.808 | 3,140,217 | -13,943 | 0.55% | 11,958,932 |
| 2012-07-23 | 2012-07-19 | 3.873 | 3,154,160 | -12,084 | 0.55% | 12,215,625 |
| 2012-07-19 | 2012-07-17 | 3.916 | 3,166,244 | -9,295 | 0.55% | 12,398,674 |
| 2012-07-18 | 2012-07-16 | 3.916 | 3,175,539 | +4,647 | 0.55% | 12,435,072 |
| 2012-07-16 | 2012-07-12 | 3.873 | 3,170,892 | +32,535 | 0.55% | 12,280,426 |
| 2012-07-13 | 2012-07-11 | 3.980 | 3,138,357 | -13,944 | 0.55% | 12,492,045 |
| 2012-07-12 | 2012-07-10 | 3.959 | 3,152,301 | +28,816 | 0.55% | 12,479,724 |
| 2012-07-11 | 2012-07-09 | 4.002 | 3,123,485 | -46,477 | 0.54% | 12,500,053 |
| 2012-07-10 | 2012-07-06 | 4.023 | 3,169,962 | -46,477 | 0.55% | 12,754,256 |
| 2012-07-09 | 2012-07-05 | 4.045 | 3,216,439 | +94,813 | 0.56% | 13,010,460 |
| 2012-07-06 | 2012-07-04 | 4.002 | 3,121,626 | -4,647 | 0.54% | 12,492,613 |
| 2012-07-05 | 2012-07-03 | 3.959 | 3,126,273 | -22,309 | 0.54% | 12,376,681 |
| 2012-07-04 | 2012-06-29 | 3.980 | 3,148,582 | -9,296 | 0.55% | 12,532,745 |
| 2012-07-03 | 2012-06-28 | 3.894 | 3,157,878 | -9,295 | 0.55% | 12,297,969 |
| 2012-06-29 | 2012-06-27 | 4.002 | 3,167,173 | +4,647 | 0.55% | 12,674,890 |
| 2012-06-27 | 2012-06-25 | 3.894 | 3,162,526 | -32,534 | 0.55% | 12,316,070 |
| 2012-06-26 | 2012-06-22 | 3.830 | 3,195,060 | +223,091 | 0.55% | 12,236,536 |
| 2012-06-25 | 2012-06-21 | 3.937 | 2,971,969 | +27,886 | 0.52% | 11,701,859 |
| 2012-06-22 | 2012-06-20 | 4.002 | 2,944,083 | +398,775 | 0.51% | 11,782,094 |
| 2012-06-21 | 2012-06-19 | 3.937 | 2,545,308 | +37,182 | 0.44% | 10,021,919 |
| 2012-06-20 | 2012-06-18 | 3.980 | 2,508,126 | +23,239 | 0.44% | 9,983,448 |
| 2012-06-19 | 2012-06-15 | 4.002 | 2,484,887 | +164,529 | 0.43% | 9,944,411 |
| 2012-06-18 | 2012-06-14 | 4.002 | 2,320,358 | +237,034 | 0.40% | 9,285,973 |
| 2012-06-14 | 2012-06-12 | 4.088 | 2,083,324 | +110,616 | 0.36% | 8,516,671 |
| 2012-06-13 | 2012-06-11 | 4.196 | 1,972,708 | +2,789 | 0.34% | 8,276,694 |
| 2012-06-12 | 2012-06-08 | 4.131 | 1,969,919 | +386,691 | 0.34% | 8,137,839 |
| 2012-06-11 | 2012-06-07 | 4.923 | 1,583,228 | -4,648 | 0.28% | 7,794,410 |
| 2012-06-08 | 2012-06-06 | 4.900 | 1,587,876 | +140,886 | 0.28% | 7,780,592 |
| 2012-06-07 | 2012-06-05 | 4.877 | 1,446,990 | +8,653 | 0.27% | 7,056,806 |
| 2012-06-06 | 2012-06-04 | 4.784 | 1,438,337 | +46,726 | 0.27% | 6,881,628 |
| 2012-06-04 | 2012-05-31 | 4.831 | 1,391,611 | +21,633 | 0.26% | 6,722,399 |
| 2012-06-01 | 2012-05-30 | 4.877 | 1,369,978 | +28,555 | 0.26% | 6,681,227 |
| 2012-05-31 | 2012-05-29 | 5.039 | 1,341,423 | +6,057 | 0.25% | 6,758,999 |
| 2012-05-30 | 2012-05-28 | 4.761 | 1,335,366 | +8,653 | 0.25% | 6,358,105 |
| 2012-05-29 | 2012-05-25 | 4.692 | 1,326,713 | +4,327 | 0.25% | 6,224,912 |
| 2012-05-25 | 2012-05-23 | 4.646 | 1,322,386 | +4,326 | 0.25% | 6,143,480 |
| 2012-05-24 | 2012-05-22 | 4.784 | 1,318,060 | +4,327 | 0.25% | 6,306,170 |
| 2012-05-21 | 2012-05-17 | 4.854 | 1,313,733 | -8,653 | 0.25% | 6,376,562 |
| 2012-05-18 | 2012-05-16 | 4.831 | 1,322,386 | +8,653 | 0.25% | 6,387,997 |
| 2012-05-11 | 2012-05-09 | 5.385 | 1,313,733 | +5,192 | 0.25% | 7,074,947 |
| 2012-05-10 | 2012-05-08 | 5.478 | 1,308,541 | -11,249 | 0.24% | 7,167,965 |
| 2012-05-07 | 2012-05-03 | 5.801 | 1,319,790 | -4,327 | 0.25% | 7,656,649 |
| 2012-05-03 | 2012-04-30 | 5.709 | 1,324,117 | +3,462 | 0.25% | 7,559,333 |
| 2012-05-02 | 2012-04-27 | 5.709 | 1,320,655 | +48,457 | 0.25% | 7,539,569 |
| 2012-04-30 | 2012-04-26 | 5.709 | 1,272,198 | -51,919 | 0.24% | 7,262,930 |
| 2012-04-27 | 2012-04-25 | 5.617 | 1,324,117 | +3,462 | 0.25% | 7,436,915 |
| 2012-04-25 | 2012-04-23 | 5.686 | 1,320,655 | +1,730 | 0.25% | 7,509,044 |
| 2012-04-23 | 2012-04-19 | 5.755 | 1,318,925 | -57,110 | 0.25% | 7,590,661 |
| 2012-04-20 | 2012-04-18 | 5.408 | 1,376,035 | +4,326 | 0.26% | 7,442,271 |
| 2012-04-19 | 2012-04-17 | 5.362 | 1,371,709 | +1,731 | 0.26% | 7,355,465 |
| 2012-04-17 | 2012-04-13 | 5.316 | 1,369,978 | +346,123 | 0.26% | 7,282,854 |
| 2012-04-16 | 2012-04-12 | 5.385 | 1,023,855 | +4,326 | 0.19% | 5,513,845 |
| 2012-04-13 | 2012-04-11 | 5.385 | 1,019,529 | +2,596 | 0.19% | 5,490,548 |
| 2012-04-05 | 2012-04-02 | 5.293 | 1,016,933 | +4,327 | 0.19% | 5,382,549 |
| 2012-04-02 | 2012-03-29 | 5.293 | 1,012,606 | +4,326 | 0.19% | 5,359,647 |
| 2012-03-30 | 2012-03-28 | 5.316 | 1,008,280 | -12,979 | 0.19% | 5,360,054 |
| 2012-03-27 | 2012-03-23 | 5.316 | 1,021,259 | +6,922 | 0.19% | 5,429,051 |
| 2012-03-26 | 2012-03-22 | 5.524 | 1,014,337 | +6,057 | 0.19% | 5,603,254 |
| 2012-03-21 | 2012-03-19 | 5.593 | 1,008,280 | -4,326 | 0.19% | 5,639,709 |
| 2012-03-14 | 2012-03-12 | 5.663 | 1,012,606 | -14,711 | 0.19% | 5,734,120 |
| 2012-03-09 | 2012-03-07 | 5.593 | 1,027,317 | -12,979 | 0.19% | 5,746,190 |
| 2012-03-08 | 2012-03-06 | 5.547 | 1,040,296 | +4,326 | 0.19% | 5,770,698 |
| 2012-03-07 | 2012-03-05 | 5.663 | 1,035,970 | -4,326 | 0.19% | 5,866,424 |
| 2012-03-05 | 2012-03-01 | 5.825 | 1,040,296 | -5,192 | 0.19% | 6,059,233 |
| 2012-03-01 | 2012-02-28 | 5.825 | 1,045,488 | -4,327 | 0.20% | 6,089,474 |
| 2012-02-29 | 2012-02-27 | 5.801 | 1,049,815 | -193,828 | 0.20% | 6,090,412 |
| 2012-02-28 | 2012-02-24 | 5.709 | 1,243,643 | -17,306 | 0.23% | 7,099,910 |
| 2012-02-24 | 2012-02-22 | 5.593 | 1,260,949 | +12,979 | 0.24% | 7,052,987 |
| 2012-02-23 | 2012-02-21 | 5.547 | 1,247,970 | -10,383 | 0.23% | 6,922,701 |
| 2012-02-22 | 2012-02-20 | 5.593 | 1,258,353 | -21,633 | 0.23% | 7,038,466 |
| 2012-02-21 | 2012-02-17 | 5.547 | 1,279,986 | -8,653 | 0.24% | 7,100,299 |
| 2012-02-20 | 2012-02-16 | 5.640 | 1,288,639 | -8,653 | 0.24% | 7,267,437 |
| 2012-02-17 | 2012-02-15 | 5.570 | 1,297,292 | -21,633 | 0.24% | 7,226,283 |
| 2012-02-16 | 2012-02-14 | 5.293 | 1,318,925 | +4,327 | 0.25% | 6,980,970 |
| 2012-02-15 | 2012-02-13 | 5.385 | 1,314,598 | +21,632 | 0.25% | 7,079,606 |
| 2012-02-14 | 2012-02-10 | 5.432 | 1,292,966 | +50,188 | 0.24% | 7,022,878 |
| 2012-02-13 | 2012-02-09 | 5.177 | 1,242,778 | +25,094 | 0.23% | 6,434,307 |
| 2012-02-10 | 2012-02-08 | 5.270 | 1,217,684 | -12,980 | 0.23% | 6,416,964 |
| 2012-02-08 | 2012-02-06 | 4.992 | 1,230,664 | +21,633 | 0.23% | 6,144,031 |
| 2012-02-07 | 2012-02-03 | 5.039 | 1,209,031 | +34,612 | 0.23% | 6,091,919 |
| 2012-02-06 | 2012-02-02 | 5.062 | 1,174,419 | +121,143 | 0.22% | 5,944,665 |
| 2012-02-02 | 2012-01-31 | 4.946 | 1,053,276 | +8,653 | 0.20% | 5,209,741 |
| 2012-01-31 | 2012-01-27 | 4.992 | 1,044,623 | +30,286 | 0.19% | 5,215,230 |
| 2012-01-19 | 2012-01-17 | 4.946 | 1,014,337 | -2,596 | 0.19% | 5,017,140 |
| 2012-01-17 | 2012-01-13 | 5.154 | 1,016,933 | +2,596 | 0.19% | 5,241,522 |
| 2012-01-09 | 2012-01-05 | 4.761 | 1,014,337 | -12,980 | 0.19% | 4,829,583 |
| 2012-01-03 | 2011-12-29 | 4.646 | 1,027,317 | -17,306 | 0.19% | 4,772,662 |
| 2011-12-19 | 2011-12-15 | 4.438 | 1,044,623 | -865 | 0.19% | 4,635,760 |
| 2011-12-15 | 2011-12-13 | 4.623 | 1,045,488 | +17,306 | 0.20% | 4,832,916 |
| 2011-12-14 | 2011-12-12 | 4.669 | 1,028,182 | +12,980 | 0.19% | 4,800,445 |
| 2011-12-09 | 2011-12-07 | 4.946 | 1,015,202 | -12,115 | 0.19% | 5,021,418 |
| 2011-12-07 | 2011-12-05 | 4.784 | 1,027,317 | -8,653 | 0.19% | 4,915,130 |
| 2011-11-28 | 2011-11-24 | 4.600 | 1,035,970 | +21,633 | 0.19% | 4,764,973 |
| 2011-11-21 | 2011-11-17 | 4.761 | 1,014,337 | -43,265 | 0.19% | 4,829,583 |
| 2011-11-15 | 2011-11-11 | 4.808 | 1,057,602 | +43,265 | 0.20% | 5,084,471 |
| 2011-11-14 | 2011-11-10 | 4.831 | 1,014,337 | -21,633 | 0.19% | 4,899,917 |
| 2011-11-10 | 2011-11-08 | 4.946 | 1,035,970 | -34,612 | 0.19% | 5,124,142 |
| 2011-11-07 | 2011-11-03 | 4.831 | 1,070,582 | -4,326 | 0.20% | 5,171,617 |
| 2011-11-04 | 2011-11-02 | 4.854 | 1,074,908 | +35,477 | 0.20% | 5,217,359 |
| 2011-11-01 | 2011-10-28 | 5.293 | 1,039,431 | -865 | 0.19% | 5,501,629 |
| 2011-10-31 | 2011-10-27 | 5.131 | 1,040,296 | +4,326 | 0.19% | 5,337,896 |
| 2011-10-11 | 2011-10-07 | 4.600 | 1,035,970 | -21,632 | 0.19% | 4,764,973 |
| 2011-09-30 | 2011-09-27 | 4.461 | 1,057,602 | -21,633 | 0.20% | 4,717,802 |
| 2011-09-05 | 2011-09-01 | 5.570 | 1,079,235 | -4,327 | 0.20% | 6,011,644 |
| 2011-08-10 | 2011-08-08 | 5.524 | 1,083,562 | +8,654 | 0.20% | 5,985,657 |
| 2011-08-04 | 2011-08-02 | 6.425 | 1,074,908 | -56,245 | 0.20% | 6,906,790 |
| 2011-08-03 | 2011-08-01 | 6.310 | 1,131,153 | +8,653 | 0.21% | 7,137,468 |
| 2011-08-02 | 2011-07-29 | 6.125 | 1,122,500 | -43,266 | 0.21% | 6,875,312 |
| 2011-08-01 | 2011-07-28 | 6.102 | 1,165,766 | -47,591 | 0.22% | 7,113,371 |
| 2011-07-26 | 2011-07-22 | 6.033 | 1,213,357 | +21,632 | 0.23% | 7,319,633 |
| 2011-07-25 | 2011-07-21 | 6.009 | 1,191,725 | -43,265 | 0.22% | 7,161,592 |
| 2011-07-21 | 2011-07-19 | 5.986 | 1,234,990 | -4,327 | 0.23% | 7,393,045 |
| 2011-07-20 | 2011-07-18 | 6.148 | 1,239,317 | -242,285 | 0.23% | 7,619,460 |
| 2011-07-18 | 2011-07-14 | 5.801 | 1,481,602 | -21,633 | 0.28% | 8,595,387 |
| 2011-07-14 | 2011-07-12 | 5.570 | 1,503,235 | +21,633 | 0.28% | 8,373,443 |
| 2011-07-12 | 2011-07-08 | 5.848 | 1,481,602 | -30,286 | 0.28% | 8,663,876 |
| 2011-07-11 | 2011-07-07 | 5.732 | 1,511,888 | +4,326 | 0.28% | 8,666,255 |
| 2011-07-08 | 2011-07-06 | 5.709 | 1,507,562 | -4,326 | 0.28% | 8,606,614 |
| 2011-07-06 | 2011-07-04 | 5.825 | 1,511,888 | -1,731 | 0.28% | 8,806,033 |
| 2011-07-04 | 2011-06-29 | 5.547 | 1,513,619 | -2,596 | 0.28% | 8,396,301 |
| 2011-06-30 | 2011-06-28 | 5.501 | 1,516,215 | +4,327 | 0.28% | 8,340,612 |
| 2011-06-29 | 2011-06-27 | 5.432 | 1,511,888 | -3,461 | 0.28% | 8,211,976 |
| 2011-06-28 | 2011-06-24 | 5.478 | 1,515,349 | +5,191 | 0.28% | 8,300,824 |
| 2011-06-13 | 2011-06-09 | 5.408 | 1,510,158 | -1,730 | 0.28% | 8,167,674 |
| 2011-06-09 | 2011-06-07 | 5.524 | 1,511,888 | -6,923 | 0.28% | 8,351,754 |
| 2011-06-08 | 2011-06-03 | 5.524 | 1,518,811 | -4,326 | 0.28% | 8,389,997 |
| 2011-05-26 | 2011-05-24 | 5.640 | 1,523,137 | +30,286 | 0.28% | 8,589,917 |
| 2011-05-23 | 2011-05-19 | 5.917 | 1,492,851 | +4,326 | 0.28% | 8,833,170 |
| 2011-05-11 | 2011-05-06 | 6.425 | 1,488,525 | -96,541 | 0.28% | 9,564,474 |
| 2011-05-09 | 2011-05-05 | 6.102 | 1,585,066 | -1,730 | 0.30% | 9,671,892 |
| 2011-05-06 | 2011-05-04 | 6.079 | 1,586,796 | -8,653 | 0.30% | 9,645,773 |
| 2011-05-04 | 2011-04-29 | 6.379 | 1,595,449 | -8,654 | 0.30% | 10,177,759 |
| 2011-05-03 | 2011-04-28 | 6.102 | 1,604,103 | -12,979 | 0.30% | 9,788,054 |
| 2011-04-29 | 2011-04-27 | 6.646 | 1,617,082 | -350,449 | 0.30% | 10,746,340 |
| 2011-04-28 | 2011-04-26 | 6.501 | 1,967,531 | -70,744 | 0.37% | 12,789,975 |
| 2011-04-27 | 2011-04-21 | 6.356 | 2,038,275 | +9,931 | 0.40% | 12,954,312 |
| 2011-04-21 | 2011-04-19 | 6.428 | 2,028,344 | -12,414 | 0.40% | 13,038,243 |
| 2011-04-20 | 2011-04-18 | 6.501 | 2,040,758 | -65,383 | 0.40% | 13,265,989 |
| 2011-04-19 | 2011-04-15 | 6.017 | 2,106,141 | +5,794 | 0.41% | 12,673,093 |
| 2011-04-15 | 2011-04-13 | 6.066 | 2,100,347 | +1,655 | 0.41% | 12,739,741 |
| 2011-04-13 | 2011-04-11 | 6.114 | 2,098,692 | -4,138 | 0.41% | 12,831,135 |
| 2011-04-12 | 2011-04-08 | 6.211 | 2,102,830 | -20,691 | 0.41% | 13,059,698 |
| 2011-04-11 | 2011-04-07 | 6.138 | 2,123,521 | -4,138 | 0.41% | 13,034,252 |
| 2011-04-08 | 2011-04-06 | 6.138 | 2,127,659 | +5,793 | 0.42% | 13,059,651 |
| 2011-04-07 | 2011-04-04 | 6.138 | 2,121,866 | +4,138 | 0.41% | 13,024,094 |
| 2011-04-06 | 2011-04-01 | 6.114 | 2,117,728 | -8,276 | 0.41% | 12,947,518 |
| 2011-04-04 | 2011-03-31 | 5.993 | 2,126,004 | -53,795 | 0.41% | 12,741,237 |
| 2011-04-01 | 2011-03-30 | 6.017 | 2,179,799 | +16,552 | 0.43% | 13,116,309 |
| 2011-03-31 | 2011-03-29 | 5.921 | 2,163,247 | +4,966 | 0.42% | 12,807,608 |
| 2011-03-30 | 2011-03-28 | 5.993 | 2,158,281 | -204,424 | 0.42% | 12,934,674 |
| 2011-03-29 | 2011-03-25 | 5.703 | 2,362,705 | -188,699 | 0.46% | 13,474,645 |
| 2011-03-28 | 2011-03-24 | 5.171 | 2,551,404 | +36,416 | 0.50% | 13,194,376 |
| 2011-03-25 | 2011-03-23 | 4.978 | 2,514,988 | +8,276 | 0.49% | 12,519,846 |
| 2011-03-24 | 2011-03-22 | 4.930 | 2,506,712 | +78,625 | 0.49% | 12,357,495 |
| 2011-03-23 | 2011-03-21 | 4.809 | 2,428,087 | +256,564 | 0.47% | 11,676,513 |
| 2011-03-22 | 2011-03-18 | 4.881 | 2,171,523 | +43,864 | 0.42% | 10,600,141 |
| 2011-03-21 | 2011-03-17 | 4.881 | 2,127,659 | +177,940 | 0.42% | 10,386,022 |
| 2011-03-18 | 2011-03-16 | 4.978 | 1,949,719 | -1,656 | 0.38% | 9,705,884 |
| 2011-03-15 | 2011-03-11 | 5.365 | 1,951,375 | -2,483 | 0.38% | 10,468,623 |
| 2011-03-11 | 2011-03-09 | 5.558 | 1,953,858 | -4,138 | 0.38% | 10,859,671 |
| 2011-03-10 | 2011-03-08 | 5.534 | 1,957,996 | -3,310 | 0.38% | 10,835,354 |
| 2011-03-08 | 2011-03-04 | 5.655 | 1,961,306 | -20,691 | 0.38% | 11,090,651 |
| 2011-02-28 | 2011-02-24 | 5.292 | 1,981,997 | +20,691 | 0.39% | 10,489,214 |
| 2011-02-25 | 2011-02-23 | 5.365 | 1,961,306 | -4,138 | 0.38% | 10,521,900 |
| 2011-02-22 | 2011-02-18 | 5.751 | 1,965,444 | -4,138 | 0.38% | 11,304,034 |
| 2011-02-21 | 2011-02-17 | 5.703 | 1,969,582 | +11,586 | 0.38% | 11,232,642 |
| 2011-02-16 | 2011-02-14 | 5.606 | 1,957,996 | +4,138 | 0.38% | 10,977,302 |
| 2011-02-15 | 2011-02-11 | 5.437 | 1,953,858 | -5,793 | 0.38% | 10,623,591 |
| 2011-02-14 | 2011-02-10 | 5.461 | 1,959,651 | +62,072 | 0.38% | 10,702,445 |
| 2011-02-08 | 2011-02-02 | 5.606 | 1,897,579 | +92,694 | 0.37% | 10,638,581 |
| 2011-02-07 | 2011-01-31 | 5.461 | 1,804,885 | +37,243 | 0.35% | 9,857,205 |
| 2011-01-31 | 2011-01-27 | 5.631 | 1,767,642 | -8,276 | 0.34% | 9,952,818 |
| 2011-01-26 | 2011-01-24 | 5.631 | 1,775,918 | -4,138 | 0.35% | 9,999,417 |
| 2011-01-21 | 2011-01-19 | 5.824 | 1,780,056 | -8,276 | 0.35% | 10,366,844 |
| 2011-01-20 | 2011-01-18 | 5.872 | 1,788,332 | -8,277 | 0.35% | 10,501,474 |
| 2011-01-19 | 2011-01-17 | 5.945 | 1,796,609 | -572 | 0.35% | 10,680,326 |
| 2011-01-18 | 2011-01-14 | 5.945 | 1,797,181 | -4,138 | 0.35% | 10,683,726 |
| 2011-01-14 | 2011-01-12 | 5.945 | 1,801,319 | -8,277 | 0.35% | 10,708,326 |
| 2011-01-13 | 2011-01-11 | 5.848 | 1,809,596 | -21,518 | 0.35% | 10,582,611 |
| 2011-01-12 | 2011-01-10 | 5.872 | 1,831,114 | -20,691 | 0.36% | 10,752,699 |
| 2011-01-11 | 2011-01-07 | 5.824 | 1,851,805 | -21,518 | 0.36% | 10,784,702 |
| 2011-01-10 | 2011-01-06 | 5.848 | 1,873,323 | +8,276 | 0.37% | 10,955,290 |
| 2011-01-06 | 2011-01-04 | 5.655 | 1,865,047 | -54,623 | 0.36% | 10,546,333 |
| 2011-01-05 | 2011-01-03 | 5.510 | 1,919,670 | +4,138 | 0.37% | 10,576,872 |
| 2011-01-04 | 2010-12-31 | 5.631 | 1,915,532 | -8,276 | 0.37% | 10,785,522 |
| 2011-01-03 | 2010-12-29 | 5.558 | 1,923,808 | -4,138 | 0.38% | 10,692,651 |
| 2010-12-30 | 2010-12-28 | 5.244 | 1,927,946 | +4,138 | 0.38% | 10,109,983 |
| 2010-12-29 | 2010-12-24 | 5.510 | 1,923,808 | +4,138 | 0.38% | 10,599,672 |
| 2010-12-28 | 2010-12-22 | 5.896 | 1,919,670 | +8,276 | 0.37% | 11,319,109 |
| 2010-12-21 | 2010-12-17 | 6.041 | 1,911,394 | -5,793 | 0.37% | 11,547,449 |
| 2010-12-17 | 2010-12-15 | 6.017 | 1,917,187 | -4,138 | 0.37% | 11,536,117 |
| 2010-12-16 | 2010-12-14 | 5.945 | 1,921,325 | -4,138 | 0.37% | 11,421,727 |
| 2010-12-15 | 2010-12-13 | 5.800 | 1,925,463 | -2,483 | 0.38% | 11,167,148 |
| 2010-12-13 | 2010-12-09 | 5.848 | 1,927,946 | +12,414 | 0.38% | 11,274,728 |
| 2010-12-10 | 2010-12-08 | 6.138 | 1,915,532 | -4,138 | 0.37% | 11,757,608 |
| 2010-12-09 | 2010-12-07 | 6.211 | 1,919,670 | +8,276 | 0.37% | 11,922,176 |
| 2010-12-08 | 2010-12-06 | 6.307 | 1,911,394 | -4,138 | 0.37% | 12,055,537 |
| 2010-12-07 | 2010-12-03 | 6.501 | 1,915,532 | -11,587 | 0.37% | 12,451,955 |
| 2010-12-06 | 2010-12-02 | 6.501 | 1,927,119 | -24,828 | 0.38% | 12,527,276 |
| 2010-12-03 | 2010-12-01 | 6.428 | 1,951,947 | +4,138 | 0.38% | 12,547,162 |
| 2010-12-02 | 2010-11-30 | 6.573 | 1,947,809 | -8,277 | 0.38% | 12,802,981 |
| 2010-11-30 | 2010-11-26 | 6.090 | 1,956,086 | -4,138 | 0.38% | 11,911,990 |
| 2010-11-26 | 2010-11-24 | 6.138 | 1,960,224 | +4,966 | 0.38% | 12,031,929 |
| 2010-11-24 | 2010-11-22 | 6.356 | 1,955,258 | +2,483 | 0.38% | 12,426,695 |
| 2010-11-23 | 2010-11-19 | 6.428 | 1,952,775 | +4,138 | 0.38% | 12,552,484 |
| 2010-11-22 | 2010-11-18 | 6.380 | 1,948,637 | +16,553 | 0.38% | 12,431,705 |
| 2010-11-19 | 2010-11-17 | 6.114 | 1,932,084 | -9,932 | 0.38% | 11,812,515 |
| 2010-11-18 | 2010-11-16 | 6.428 | 1,942,016 | +11,587 | 0.38% | 12,483,325 |
| 2010-11-17 | 2010-11-15 | 6.476 | 1,930,429 | +4,966 | 0.38% | 12,502,143 |
| 2010-11-16 | 2010-11-12 | 6.670 | 1,925,463 | +24,828 | 0.38% | 12,842,220 |
| 2010-11-15 | 2010-11-11 | 7.056 | 1,900,635 | +3,311 | 0.37% | 13,411,502 |
| 2010-11-12 | 2010-11-10 | 7.225 | 1,897,324 | +14,070 | 0.37% | 13,709,087 |
| 2010-11-11 | 2010-11-09 | 7.298 | 1,883,254 | -5,794 | 0.37% | 13,743,953 |
| 2010-11-10 | 2010-11-08 | 7.250 | 1,889,048 | -46,347 | 0.37% | 13,694,938 |
| 2010-11-09 | 2010-11-05 | 7.056 | 1,935,395 | -6,621 | 0.38% | 13,656,780 |
| 2010-11-08 | 2010-11-04 | 6.960 | 1,942,016 | +28,967 | 0.38% | 13,515,780 |
| 2010-11-05 | 2010-11-03 | 6.887 | 1,913,049 | -18,208 | 0.37% | 13,175,490 |
| 2010-11-04 | 2010-11-02 | 6.597 | 1,931,257 | +38,071 | 0.38% | 12,740,854 |
| 2010-11-03 | 2010-11-01 | 6.766 | 1,893,186 | +16,553 | 0.37% | 12,809,942 |
| 2010-11-02 | 2010-10-29 | 7.008 | 1,876,633 | +827 | 0.37% | 13,151,436 |
| 2010-11-01 | 2010-10-28 | 6.621 | 1,875,806 | -28,967 | 0.37% | 12,420,364 |
| 2010-10-29 | 2010-10-27 | 6.742 | 1,904,773 | -22,346 | 0.37% | 12,842,313 |
| 2010-10-28 | 2010-10-26 | 6.791 | 1,927,119 | +53,796 | 0.38% | 13,086,114 |
| 2010-10-27 | 2010-10-25 | 7.032 | 1,873,323 | +12,414 | 0.37% | 13,173,510 |
| 2010-10-26 | 2010-10-22 | 7.080 | 1,860,909 | +187,044 | 0.36% | 13,176,152 |
| 2010-10-25 | 2010-10-21 | 6.186 | 1,673,865 | +4,138 | 0.33% | 10,355,146 |
| 2010-10-22 | 2010-10-20 | 6.066 | 1,669,727 | -35,588 | 0.33% | 10,127,798 |
| 2010-10-21 | 2010-10-19 | 6.162 | 1,705,315 | +828 | 0.33% | 10,508,498 |
| 2010-10-20 | 2010-10-18 | 6.162 | 1,704,487 | +4,138 | 0.33% | 10,503,395 |
| 2010-10-19 | 2010-10-15 | 6.114 | 1,700,349 | +71,176 | 0.33% | 10,395,716 |
| 2010-10-18 | 2010-10-14 | 6.211 | 1,629,173 | -8,276 | 0.32% | 10,118,035 |
| 2010-10-14 | 2010-10-12 | 6.331 | 1,637,449 | -4,139 | 0.32% | 10,367,282 |
| 2010-10-13 | 2010-10-11 | 6.307 | 1,641,588 | -36,415 | 0.32% | 10,353,818 |
| 2010-10-12 | 2010-10-08 | 6.259 | 1,678,003 | -18,208 | 0.33% | 10,502,395 |
| 2010-10-11 | 2010-10-07 | 6.066 | 1,696,211 | -5,793 | 0.33% | 10,288,438 |
| 2010-10-08 | 2010-10-06 | 6.114 | 1,702,004 | -12,415 | 0.33% | 10,405,835 |
| 2010-10-07 | 2010-10-05 | 6.114 | 1,714,419 | -36,415 | 0.33% | 10,481,739 |
| 2010-10-06 | 2010-10-04 | 5.872 | 1,750,834 | -12,415 | 0.34% | 10,281,277 |
| 2010-10-05 | 2010-09-30 | 5.993 | 1,763,249 | -67,037 | 0.34% | 10,567,230 |
| 2010-10-04 | 2010-09-29 | 5.993 | 1,830,286 | -36,416 | 0.36% | 10,968,986 |
| 2010-09-30 | 2010-09-28 | 5.679 | 1,866,702 | -24,829 | 0.36% | 10,600,801 |
| 2010-09-29 | 2010-09-27 | 5.703 | 1,891,531 | -14,069 | 0.37% | 10,787,512 |
| 2010-09-28 | 2010-09-24 | 5.655 | 1,905,600 | -45,520 | 0.37% | 10,775,649 |
| 2010-09-27 | 2010-09-22 | 5.631 | 1,951,120 | -105,936 | 0.38% | 10,985,902 |
| 2010-09-24 | 2010-09-21 | 5.558 | 2,057,056 | -89,384 | 0.40% | 11,433,252 |
| 2010-09-22 | 2010-09-20 | 5.655 | 2,146,440 | +20,691 | 0.42% | 12,137,534 |
| 2010-09-21 | 2010-09-17 | 5.437 | 2,125,749 | -52,140 | 0.41% | 11,558,204 |
| 2010-09-20 | 2010-09-16 | 5.268 | 2,177,889 | -6,621 | 0.42% | 11,473,293 |
| 2010-09-16 | 2010-09-14 | 5.316 | 2,184,510 | -11,587 | 0.43% | 11,613,752 |
| 2010-09-15 | 2010-09-13 | 5.292 | 2,196,097 | +47,175 | 0.43% | 11,622,284 |
| 2010-09-14 | 2010-09-10 | 5.292 | 2,148,922 | -4,966 | 0.42% | 11,372,622 |
| 2010-09-13 | 2010-09-09 | 5.147 | 2,153,888 | +5,793 | 0.42% | 11,086,605 |
| 2010-09-09 | 2010-09-07 | 5.099 | 2,148,095 | -16,552 | 0.42% | 10,952,967 |
| 2010-09-08 | 2010-09-06 | 5.196 | 2,164,647 | +28,967 | 0.42% | 11,246,603 |
| 2010-09-07 | 2010-09-03 | 5.147 | 2,135,680 | -96,833 | 0.42% | 10,992,883 |
| 2010-09-06 | 2010-09-02 | 5.002 | 2,232,513 | -12,414 | 0.44% | 11,167,608 |
| 2010-09-01 | 2010-08-30 | 5.002 | 2,244,927 | -1,655 | 0.44% | 11,229,706 |
| 2010-08-31 | 2010-08-27 | 4.906 | 2,246,582 | +8,276 | 0.44% | 11,020,826 |
| 2010-08-27 | 2010-08-25 | 5.099 | 2,238,306 | -17,380 | 0.44% | 11,412,946 |
| 2010-08-26 | 2010-08-24 | 5.123 | 2,255,686 | -32,278 | 0.44% | 11,556,075 |
| 2010-08-25 | 2010-08-23 | 5.196 | 2,287,964 | -14,897 | 0.45% | 11,887,307 |
| 2010-08-23 | 2010-08-19 | 5.099 | 2,302,861 | -14,897 | 0.45% | 11,742,107 |
| 2010-08-20 | 2010-08-18 | 5.051 | 2,317,758 | -18,208 | 0.45% | 11,706,046 |
| 2010-08-18 | 2010-08-16 | 4.833 | 2,335,966 | -4,138 | 0.46% | 11,289,959 |
| 2010-08-17 | 2010-08-13 | 4.809 | 2,340,104 | -12,414 | 0.46% | 11,253,408 |
| 2010-08-13 | 2010-08-11 | 4.640 | 2,352,518 | -4,139 | 0.46% | 10,915,158 |
| 2010-08-12 | 2010-08-10 | 4.688 | 2,356,657 | -2,482 | 0.46% | 11,048,261 |
| 2010-08-11 | 2010-08-09 | 4.833 | 2,359,139 | -4,139 | 0.46% | 11,401,956 |
| 2010-08-10 | 2010-08-06 | 4.881 | 2,363,278 | -18,207 | 0.46% | 11,536,180 |
| 2010-08-09 | 2010-08-05 | 4.906 | 2,381,485 | -8,277 | 0.46% | 11,682,606 |
| 2010-08-05 | 2010-08-03 | 4.809 | 2,389,762 | -12,414 | 0.47% | 11,492,210 |
| 2010-08-04 | 2010-08-02 | 4.930 | 2,402,176 | -4,966 | 0.47% | 11,842,157 |
| 2010-08-02 | 2010-07-29 | 4.785 | 2,407,142 | +10,759 | 0.47% | 11,517,620 |
| 2010-07-29 | 2010-07-27 | 4.664 | 2,396,383 | -4,965 | 0.47% | 11,176,591 |
| 2010-07-28 | 2010-07-26 | 4.616 | 2,401,348 | -8,277 | 0.47% | 11,083,688 |
| 2010-07-27 | 2010-07-23 | 4.688 | 2,409,625 | -12,414 | 0.47% | 11,296,581 |
| 2010-07-26 | 2010-07-22 | 4.640 | 2,422,039 | -20,691 | 0.47% | 11,237,720 |
| 2010-07-22 | 2010-07-20 | 4.591 | 2,442,730 | -8,276 | 0.48% | 11,215,662 |
| 2010-07-21 | 2010-07-19 | 4.543 | 2,451,006 | -4,138 | 0.48% | 11,135,201 |
| 2010-07-19 | 2010-07-15 | 4.567 | 2,455,144 | -4,138 | 0.48% | 11,213,330 |
| 2010-07-14 | 2010-07-12 | 4.543 | 2,459,282 | -12,415 | 0.48% | 11,172,800 |
| 2010-07-13 | 2010-07-09 | 4.471 | 2,471,697 | +4,139 | 0.48% | 11,050,013 |
| 2010-07-09 | 2010-07-07 | 4.350 | 2,467,558 | -4,139 | 0.48% | 10,733,360 |
| 2010-07-02 | 2010-06-29 | 4.567 | 2,471,697 | -12,414 | 0.48% | 11,288,932 |
| 2010-06-30 | 2010-06-28 | 4.591 | 2,484,111 | -2,483 | 0.48% | 11,405,660 |
| 2010-06-29 | 2010-06-25 | 4.591 | 2,486,594 | -4,138 | 0.49% | 11,417,061 |
| 2010-06-28 | 2010-06-24 | 4.591 | 2,490,732 | -4,138 | 0.49% | 11,436,060 |
| 2010-06-25 | 2010-06-23 | 4.543 | 2,494,870 | -12,414 | 0.49% | 11,334,480 |
| 2010-06-23 | 2010-06-21 | 4.591 | 2,507,284 | -4,139 | 0.49% | 11,512,058 |
| 2010-06-22 | 2010-06-18 | 4.471 | 2,511,423 | -8,276 | 0.49% | 11,227,613 |
| 2010-06-21 | 2010-06-17 | 4.446 | 2,519,699 | -16,552 | 0.49% | 11,203,722 |
| 2010-06-18 | 2010-06-15 | 4.422 | 2,536,251 | -4,139 | 0.49% | 11,216,030 |
| 2010-06-15 | 2010-06-11 | 4.253 | 2,540,390 | +16,553 | 0.50% | 10,804,605 |
| 2010-06-14 | 2010-06-10 | 4.181 | 2,523,837 | -9,932 | 0.49% | 10,551,234 |
| 2010-06-09 | 2010-06-07 | 4.253 | 2,533,769 | -5,793 | 0.49% | 10,776,445 |
| 2010-06-03 | 2010-06-01 | 4.301 | 2,539,562 | -10,759 | 0.50% | 10,923,823 |
| 2010-06-02 | 2010-05-31 | 4.446 | 2,550,321 | -2,483 | 0.50% | 11,339,881 |
| 2010-06-01 | 2010-05-28 | 4.301 | 2,552,804 | +8,276 | 0.50% | 10,980,783 |
| 2010-05-31 | 2010-05-27 | 4.229 | 2,544,528 | -1,655 | 0.50% | 10,760,715 |
| 2010-05-28 | 2010-05-26 | 4.108 | 2,546,183 | -14,897 | 0.50% | 10,460,065 |
| 2010-05-27 | 2010-05-25 | 4.036 | 2,561,080 | -6,621 | 0.50% | 10,335,594 |
| 2010-05-26 | 2010-05-24 | 4.229 | 2,567,701 | -10,759 | 0.50% | 10,858,712 |
| 2010-05-25 | 2010-05-20 | 4.132 | 2,578,460 | -62,072 | 0.50% | 10,654,973 |
| 2010-05-24 | 2010-05-19 | 4.277 | 2,640,532 | +4,138 | 0.52% | 11,294,332 |
| 2010-05-19 | 2010-05-17 | 4.398 | 2,636,394 | -9,104 | 0.51% | 11,595,181 |
| 2010-05-18 | 2010-05-14 | 4.519 | 2,645,498 | -14,070 | 0.52% | 11,954,871 |
| 2010-05-14 | 2010-05-12 | 4.422 | 2,659,568 | +4,138 | 0.52% | 11,761,373 |
| 2010-05-13 | 2010-05-11 | 4.495 | 2,655,430 | +12,415 | 0.52% | 11,935,583 |
| 2010-05-12 | 2010-05-10 | 4.664 | 2,643,015 | +2,483 | 0.52% | 12,326,869 |
| 2010-05-11 | 2010-05-07 | 4.301 | 2,640,532 | -14,070 | 0.52% | 11,358,141 |
| 2010-05-10 | 2010-05-06 | 4.326 | 2,654,602 | -31,450 | 0.52% | 11,482,813 |
| 2010-05-06 | 2010-05-04 | 4.591 | 2,686,052 | -4,138 | 0.52% | 12,332,861 |
| 2010-05-05 | 2010-05-03 | 4.567 | 2,690,190 | +4,138 | 0.52% | 12,286,851 |
| 2010-05-04 | 2010-04-30 | 4.664 | 2,686,052 | +12,415 | 0.52% | 12,527,591 |
| 2010-05-03 | 2010-04-29 | 4.785 | 2,673,637 | -4,966 | 0.52% | 12,792,737 |
| 2010-04-30 | 2010-04-28 | 5.330 | 2,678,603 | -24,001 | 0.52% | 14,275,909 |
| 2010-04-29 | 2010-04-27 | 5.330 | 2,702,604 | +116,980 | 0.53% | 14,403,825 |
| 2010-04-28 | 2010-04-26 | 5.380 | 2,585,624 | +7,918 | 0.53% | 13,910,987 |
| 2010-04-27 | 2010-04-23 | 5.254 | 2,577,706 | +15,836 | 0.53% | 13,542,838 |
| 2010-04-26 | 2010-04-22 | 5.304 | 2,561,870 | -23,754 | 0.52% | 13,589,058 |
| 2010-04-23 | 2010-04-21 | 5.330 | 2,585,624 | +1,584 | 0.53% | 13,780,367 |
| 2010-04-22 | 2010-04-20 | 5.481 | 2,584,040 | -11,877 | 0.53% | 14,163,544 |
| 2010-04-21 | 2010-04-19 | 5.102 | 2,595,917 | -11,877 | 0.53% | 13,245,097 |
| 2010-04-20 | 2010-04-16 | 5.153 | 2,607,794 | +2,375 | 0.53% | 13,437,436 |
| 2010-04-16 | 2010-04-14 | 5.304 | 2,605,419 | +3,959 | 0.53% | 13,820,057 |
| 2010-04-15 | 2010-04-13 | 5.304 | 2,601,460 | -792 | 0.53% | 13,799,057 |
| 2010-04-14 | 2010-04-12 | 5.456 | 2,602,252 | -41,173 | 0.53% | 14,197,637 |
| 2010-04-13 | 2010-04-09 | 5.456 | 2,643,425 | -7,918 | 0.54% | 14,422,273 |
| 2010-04-12 | 2010-04-08 | 5.431 | 2,651,343 | -6,335 | 0.54% | 14,398,503 |
| 2010-04-09 | 2010-04-07 | 5.481 | 2,657,678 | -92,641 | 0.54% | 14,567,166 |
| 2010-04-08 | 2010-04-01 | 5.355 | 2,750,319 | +3,959 | 0.56% | 14,727,597 |
| 2010-04-07 | 2010-03-31 | 5.330 | 2,746,360 | -3,959 | 0.56% | 14,637,027 |
| 2010-04-01 | 2010-03-30 | 5.304 | 2,750,319 | -23,754 | 0.56% | 14,588,657 |
| 2010-03-31 | 2010-03-29 | 5.380 | 2,774,073 | +5,543 | 0.57% | 14,924,866 |
| 2010-03-30 | 2010-03-26 | 5.330 | 2,768,530 | -51,467 | 0.56% | 14,755,185 |
| 2010-03-29 | 2010-03-25 | 5.178 | 2,819,997 | +791 | 0.58% | 14,602,105 |
| 2010-03-26 | 2010-03-24 | 5.178 | 2,819,206 | +19,004 | 0.57% | 14,598,009 |
| 2010-03-25 | 2010-03-23 | 5.052 | 2,800,202 | -3,168 | 0.57% | 14,145,957 |
| 2010-03-24 | 2010-03-22 | 5.052 | 2,803,370 | +67,304 | 0.57% | 14,161,961 |
| 2010-03-23 | 2010-03-19 | 5.128 | 2,736,066 | +2,375 | 0.56% | 14,029,286 |
| 2010-03-22 | 2010-03-18 | 5.153 | 2,733,691 | -13,461 | 0.56% | 14,086,158 |
| 2010-03-19 | 2010-03-17 | 4.925 | 2,747,152 | -15,044 | 0.56% | 13,531,011 |
| 2010-03-17 | 2010-03-15 | 4.799 | 2,762,196 | +19,004 | 0.56% | 13,256,261 |
| 2010-03-16 | 2010-03-12 | 4.925 | 2,743,192 | -7,919 | 0.56% | 13,511,507 |
| 2010-03-15 | 2010-03-11 | 4.951 | 2,751,111 | -6,334 | 0.56% | 13,620,001 |
| 2010-03-12 | 2010-03-10 | 4.774 | 2,757,445 | -7,918 | 0.56% | 13,163,811 |
| 2010-03-11 | 2010-03-09 | 4.774 | 2,765,363 | +48,300 | 0.56% | 13,201,610 |
| 2010-03-10 | 2010-03-08 | 4.774 | 2,717,063 | +5,543 | 0.55% | 12,971,030 |
| 2010-03-08 | 2010-03-04 | 4.698 | 2,711,520 | -4,751 | 0.55% | 12,739,099 |
| 2010-03-05 | 2010-03-03 | 4.799 | 2,716,271 | -7,918 | 0.55% | 13,035,859 |
| 2010-03-04 | 2010-03-02 | 4.799 | 2,724,189 | +9,501 | 0.56% | 13,073,859 |
| 2010-03-03 | 2010-03-01 | 4.749 | 2,714,688 | -2,375 | 0.55% | 12,891,122 |
| 2010-03-02 | 2010-02-26 | 4.749 | 2,717,063 | -158,361 | 0.55% | 12,902,401 |
| 2010-03-01 | 2010-02-25 | 4.597 | 2,875,424 | -222,496 | 0.59% | 13,218,624 |
| 2010-02-25 | 2010-02-23 | 4.673 | 3,097,920 | -294,551 | 0.63% | 14,476,210 |
| 2010-02-23 | 2010-02-19 | 4.597 | 3,392,471 | -8,710 | 0.69% | 15,595,543 |
| 2010-02-22 | 2010-02-18 | 4.698 | 3,401,181 | +8,710 | 0.69% | 15,979,223 |
| 2010-02-18 | 2010-02-12 | 4.824 | 3,392,471 | -19,795 | 0.69% | 16,366,751 |
| 2010-02-17 | 2010-02-11 | 4.648 | 3,412,266 | -21,379 | 0.70% | 15,858,922 |
| 2010-02-12 | 2010-02-10 | 4.622 | 3,433,645 | +367,397 | 0.70% | 15,871,554 |
| 2010-02-11 | 2010-02-09 | 4.446 | 3,066,248 | +93,433 | 0.63% | 13,631,163 |
| 2010-02-10 | 2010-02-08 | 4.521 | 2,972,815 | +216,162 | 0.61% | 13,441,071 |
| 2010-02-09 | 2010-02-05 | 4.446 | 2,756,653 | -5,543 | 0.56% | 12,254,842 |
| 2010-02-08 | 2010-02-04 | 4.597 | 2,762,196 | -75,221 | 0.56% | 12,698,103 |
| 2010-02-05 | 2010-02-03 | 4.597 | 2,837,417 | +21,379 | 0.58% | 13,043,902 |
| 2010-02-04 | 2010-02-02 | 4.471 | 2,816,038 | +15,836 | 0.57% | 12,589,971 |
| 2010-02-03 | 2010-02-01 | 4.446 | 2,800,202 | +80,764 | 0.57% | 12,448,442 |
| 2010-02-02 | 2010-01-29 | 4.496 | 2,719,438 | -3,959 | 0.55% | 12,226,781 |
| 2010-02-01 | 2010-01-28 | 4.622 | 2,723,397 | +23,754 | 0.56% | 12,588,530 |
| 2010-01-29 | 2010-01-27 | 4.521 | 2,699,643 | -7,918 | 0.55% | 12,205,971 |
| 2010-01-28 | 2010-01-26 | 4.648 | 2,707,561 | -3,959 | 0.55% | 12,583,720 |
| 2010-01-27 | 2010-01-25 | 4.900 | 2,711,520 | +8,709 | 0.55% | 13,287,017 |
| 2010-01-26 | 2010-01-22 | 5.001 | 2,702,811 | -14,252 | 0.55% | 13,517,421 |
| 2010-01-25 | 2010-01-21 | 5.128 | 2,717,063 | -7,918 | 0.55% | 13,931,847 |
| 2010-01-22 | 2010-01-20 | 5.178 | 2,724,981 | -24,546 | 0.56% | 14,110,107 |
| 2010-01-21 | 2010-01-19 | 5.178 | 2,749,527 | +17,420 | 0.56% | 14,237,207 |
| 2010-01-20 | 2010-01-18 | 5.153 | 2,732,107 | +3,959 | 0.56% | 14,077,996 |
| 2010-01-19 | 2010-01-15 | 5.178 | 2,728,148 | -7,918 | 0.56% | 14,126,506 |
| 2010-01-18 | 2010-01-14 | 5.128 | 2,736,066 | +10,293 | 0.56% | 14,029,286 |
| 2010-01-15 | 2010-01-13 | 5.203 | 2,725,773 | -10,293 | 0.56% | 14,183,058 |
| 2010-01-14 | 2010-01-12 | 5.304 | 2,736,066 | +27,713 | 0.56% | 14,513,054 |
| 2010-01-13 | 2010-01-11 | 5.254 | 2,708,353 | +17,419 | 0.55% | 14,229,235 |
| 2010-01-12 | 2010-01-08 | 5.330 | 2,690,934 | +4,751 | 0.55% | 14,341,628 |
| 2010-01-11 | 2010-01-07 | 5.229 | 2,686,183 | +59,386 | 0.55% | 14,044,908 |
| 2010-01-08 | 2010-01-06 | 5.380 | 2,626,797 | +50,675 | 0.54% | 14,132,503 |
| 2010-01-07 | 2010-01-05 | 5.582 | 2,576,122 | +2,375 | 0.53% | 14,380,423 |
| 2010-01-06 | 2010-01-04 | 5.557 | 2,573,747 | -199,534 | 0.52% | 14,302,156 |
| 2010-01-05 | 2009-12-31 | 4.799 | 2,773,281 | +25,338 | 0.57% | 13,309,460 |
| 2010-01-04 | 2009-12-29 | 4.850 | 2,747,943 | -792 | 0.56% | 13,326,678 |
| 2009-12-30 | 2009-12-28 | 4.900 | 2,748,735 | +9,627 | 0.56% | 13,469,379 |
| 2009-12-29 | 2009-12-24 | 4.875 | 2,739,108 | +125,105 | 0.56% | 13,353,018 |
| 2009-12-28 | 2009-12-22 | 4.698 | 2,614,003 | +37,215 | 0.53% | 12,280,951 |
| 2009-12-23 | 2009-12-21 | 4.673 | 2,576,788 | +27,713 | 0.53% | 12,041,023 |
| 2009-12-22 | 2009-12-18 | 4.774 | 2,549,075 | +18,211 | 0.52% | 12,169,070 |
| 2009-12-21 | 2009-12-17 | 4.900 | 2,530,864 | +50,676 | 0.52% | 12,401,765 |
| 2009-12-18 | 2009-12-16 | 5.128 | 2,480,188 | -10,294 | 0.51% | 12,717,262 |
| 2009-12-17 | 2009-12-15 | 5.254 | 2,490,482 | +49,884 | 0.51% | 13,084,578 |
| 2009-12-16 | 2009-12-14 | 5.380 | 2,440,598 | +44,341 | 0.50% | 13,130,728 |
| 2009-12-15 | 2009-12-11 | 5.506 | 2,396,257 | +17,419 | 0.49% | 13,194,801 |
| 2009-12-14 | 2009-12-10 | 5.658 | 2,378,838 | +16,628 | 0.49% | 13,459,405 |
| 2009-12-11 | 2009-12-09 | 5.734 | 2,362,210 | +3,959 | 0.48% | 13,544,324 |
| 2009-12-10 | 2009-12-08 | 5.734 | 2,358,251 | +38,799 | 0.48% | 13,521,624 |
| 2009-12-09 | 2009-12-07 | 5.506 | 2,319,452 | +38,006 | 0.47% | 12,771,880 |
| 2009-12-08 | 2009-12-04 | 5.506 | 2,281,446 | -8,710 | 0.47% | 12,562,603 |
| 2009-12-07 | 2009-12-03 | 5.633 | 2,290,156 | +11,877 | 0.47% | 12,899,797 |
| 2009-12-04 | 2009-12-02 | 5.607 | 2,278,279 | +22,171 | 0.46% | 12,775,351 |
| 2009-12-03 | 2009-12-01 | 5.481 | 2,256,108 | +16,628 | 0.46% | 12,366,095 |
| 2009-12-02 | 2009-11-30 | 5.557 | 2,239,480 | +12,668 | 0.46% | 12,444,654 |
| 2009-12-01 | 2009-11-27 | 5.052 | 2,226,812 | -11,877 | 0.45% | 11,249,326 |
| 2009-11-30 | 2009-11-26 | 5.279 | 2,238,689 | -64,927 | 0.46% | 11,818,246 |
| 2009-11-27 | 2009-11-25 | 5.330 | 2,303,616 | +10,293 | 0.47% | 12,277,375 |
| 2009-11-26 | 2009-11-24 | 5.405 | 2,293,323 | -69,679 | 0.47% | 12,396,297 |
| 2009-11-25 | 2009-11-23 | 5.330 | 2,363,002 | +10,294 | 0.48% | 12,593,879 |
| 2009-11-24 | 2009-11-20 | 5.229 | 2,352,708 | -103,726 | 0.48% | 12,301,309 |
| 2009-11-23 | 2009-11-19 | 5.153 | 2,456,434 | +791 | 0.50% | 12,657,509 |
| 2009-11-20 | 2009-11-18 | 5.330 | 2,455,643 | -30,880 | 0.50% | 13,087,619 |
| 2009-11-19 | 2009-11-17 | 5.506 | 2,486,523 | +95,808 | 0.51% | 13,691,844 |
| 2009-11-18 | 2009-11-16 | 5.481 | 2,390,715 | +26,130 | 0.49% | 13,103,898 |
| 2009-11-17 | 2009-11-13 | 5.708 | 2,364,585 | +41,173 | 0.48% | 13,498,215 |
| 2009-11-16 | 2009-11-12 | 5.860 | 2,323,412 | -50,675 | 0.47% | 13,615,299 |
| 2009-11-13 | 2009-11-11 | 5.683 | 2,374,087 | +163,111 | 0.48% | 13,492,490 |
| 2009-11-12 | 2009-11-10 | 5.936 | 2,210,976 | -257,335 | 0.45% | 13,123,959 |
| 2009-11-11 | 2009-11-09 | 4.496 | 2,468,311 | -69,679 | 0.50% | 11,097,696 |
| 2009-11-10 | 2009-11-06 | 4.471 | 2,537,990 | +50,675 | 0.52% | 11,346,871 |
| 2009-11-09 | 2009-11-05 | 4.496 | 2,487,315 | -3,959 | 0.51% | 11,183,140 |
| 2009-11-06 | 2009-11-04 | 4.547 | 2,491,274 | -88,682 | 0.51% | 11,326,793 |
| 2009-11-05 | 2009-11-03 | 4.319 | 2,579,956 | +11,877 | 0.53% | 11,143,494 |
| 2009-11-04 | 2009-11-02 | 4.420 | 2,568,079 | -30,880 | 0.52% | 11,351,660 |
| 2009-11-03 | 2009-10-30 | 4.117 | 2,598,959 | -7,918 | 0.53% | 10,700,400 |
| 2009-11-02 | 2009-10-29 | 4.142 | 2,606,877 | +21,379 | 0.53% | 10,798,846 |
| 2009-10-30 | 2009-10-28 | 4.193 | 2,585,498 | -19,003 | 0.53% | 10,840,898 |
| 2009-10-29 | 2009-10-27 | 4.142 | 2,604,501 | +9,501 | 0.53% | 10,789,004 |
| 2009-10-28 | 2009-10-23 | 4.016 | 2,595,000 | +16,628 | 0.53% | 10,421,913 |
| 2009-10-27 | 2009-10-22 | 3.966 | 2,578,372 | +3,959 | 0.53% | 10,224,879 |
| 2009-10-23 | 2009-10-21 | 4.092 | 2,574,413 | -23,754 | 0.52% | 10,534,312 |
| 2009-10-22 | 2009-10-20 | 4.117 | 2,598,167 | +56,218 | 0.53% | 10,697,139 |
| 2009-10-21 | 2009-10-19 | 4.168 | 2,541,949 | -120,354 | 0.52% | 10,594,092 |
| 2009-10-20 | 2009-10-16 | 3.940 | 2,662,303 | +39,590 | 0.54% | 10,490,472 |
| 2009-10-19 | 2009-10-15 | 3.890 | 2,622,713 | +17,420 | 0.53% | 10,201,980 |
| 2009-10-16 | 2009-10-14 | 3.738 | 2,605,293 | -38,799 | 0.53% | 9,739,379 |
| 2009-10-15 | 2009-10-13 | 3.688 | 2,644,092 | +27,713 | 0.54% | 9,750,848 |
| 2009-10-14 | 2009-10-12 | 3.688 | 2,616,379 | +7,918 | 0.53% | 9,648,648 |
| 2009-10-13 | 2009-10-09 | 3.663 | 2,608,461 | +37,215 | 0.53% | 9,553,562 |
| 2009-10-09 | 2009-10-07 | 3.612 | 2,571,246 | +27,713 | 0.52% | 9,287,367 |
| 2009-10-08 | 2009-10-06 | 3.536 | 2,543,533 | -7,918 | 0.52% | 8,994,528 |
| 2009-10-07 | 2009-10-05 | 3.486 | 2,551,451 | +8,710 | 0.52% | 8,893,635 |
| 2009-10-06 | 2009-10-02 | 3.486 | 2,542,741 | -3,959 | 0.52% | 8,863,274 |
| 2009-09-28 | 2009-09-24 | 3.587 | 2,546,700 | +39,590 | 0.52% | 9,134,380 |
| 2009-09-25 | 2009-09-23 | 3.688 | 2,507,110 | +7,918 | 0.51% | 9,245,687 |
| 2009-09-23 | 2009-09-21 | 3.764 | 2,499,192 | +1,584 | 0.51% | 9,405,867 |
| 2009-09-22 | 2009-09-18 | 3.789 | 2,497,608 | +19,795 | 0.51% | 9,462,993 |
| 2009-09-18 | 2009-09-16 | 3.789 | 2,477,813 | +13,461 | 0.51% | 9,387,993 |
| 2009-09-15 | 2009-09-11 | 3.814 | 2,464,352 | +19,795 | 0.50% | 9,399,238 |
| 2009-09-10 | 2009-09-08 | 3.865 | 2,444,557 | -11,877 | 0.50% | 9,447,232 |
| 2009-09-04 | 2009-09-02 | 3.738 | 2,456,434 | -3,959 | 0.50% | 9,182,898 |
| 2009-09-03 | 2009-09-01 | 3.764 | 2,460,393 | -11,877 | 0.50% | 9,259,845 |
| 2009-09-02 | 2009-08-31 | 3.688 | 2,472,270 | +99,767 | 0.50% | 9,117,205 |
| 2009-09-01 | 2009-08-28 | 3.839 | 2,372,503 | -9,502 | 0.48% | 9,108,845 |
| 2009-08-28 | 2009-08-26 | 3.966 | 2,382,005 | +26,921 | 0.49% | 9,446,160 |
| 2009-08-27 | 2009-08-25 | 3.966 | 2,355,084 | -10,293 | 0.48% | 9,339,401 |
| 2009-08-25 | 2009-08-21 | 3.764 | 2,365,377 | -15,836 | 0.48% | 8,902,246 |
| 2009-08-24 | 2009-08-20 | 3.587 | 2,381,213 | +1,583 | 0.49% | 8,540,820 |
| 2009-08-20 | 2009-08-18 | 3.587 | 2,379,630 | +15,837 | 0.49% | 8,535,142 |
| 2009-08-19 | 2009-08-17 | 3.587 | 2,363,793 | -27,714 | 0.48% | 8,478,338 |
| 2009-08-18 | 2009-08-14 | 3.789 | 2,391,507 | -3,959 | 0.49% | 9,060,995 |
| 2009-08-17 | 2009-08-13 | 3.814 | 2,395,466 | +11,877 | 0.49% | 9,136,501 |
| 2009-08-14 | 2009-08-12 | 3.789 | 2,383,589 | +15,837 | 0.49% | 9,030,995 |
| 2009-08-12 | 2009-08-10 | 4.041 | 2,367,752 | -31,673 | 0.48% | 9,569,057 |
| 2009-08-11 | 2009-08-07 | 4.092 | 2,399,425 | -6,334 | 0.49% | 9,818,274 |
| 2009-08-07 | 2009-08-05 | 4.269 | 2,405,759 | +4,751 | 0.49% | 10,269,559 |
| 2009-08-06 | 2009-08-04 | 4.243 | 2,401,008 | -7,918 | 0.49% | 10,188,631 |
| 2009-08-05 | 2009-08-03 | 4.218 | 2,408,926 | +39,590 | 0.49% | 10,161,385 |
| 2009-08-04 | 2009-07-31 | 4.168 | 2,369,336 | -12,669 | 0.48% | 9,874,692 |
| 2009-08-03 | 2009-07-30 | 4.092 | 2,382,005 | +3,959 | 0.49% | 9,746,993 |
| 2009-07-31 | 2009-07-29 | 4.092 | 2,378,046 | -24,546 | 0.48% | 9,730,793 |
| 2009-07-30 | 2009-07-28 | 4.092 | 2,402,592 | +6,335 | 0.49% | 9,831,233 |
| 2009-07-29 | 2009-07-27 | 4.092 | 2,396,257 | +5,542 | 0.49% | 9,805,311 |
| 2009-07-28 | 2009-07-24 | 4.041 | 2,390,715 | -6,334 | 0.49% | 9,661,860 |
| 2009-07-27 | 2009-07-23 | 4.041 | 2,397,049 | -11,877 | 0.49% | 9,687,459 |
| 2009-07-24 | 2009-07-22 | 3.991 | 2,408,926 | +19,795 | 0.49% | 9,613,765 |
| 2009-07-23 | 2009-07-21 | 4.067 | 2,389,131 | +25,338 | 0.49% | 9,715,805 |
| 2009-07-22 | 2009-07-20 | 4.041 | 2,363,793 | -46,717 | 0.48% | 9,553,057 |
| 2009-07-21 | 2009-07-17 | 3.915 | 2,410,510 | +49,092 | 0.49% | 9,437,427 |
| 2009-07-20 | 2009-07-16 | 3.915 | 2,361,418 | -60,969 | 0.48% | 9,245,226 |
| 2009-07-17 | 2009-07-15 | 3.890 | 2,422,387 | -7,918 | 0.49% | 9,422,740 |
| 2009-07-16 | 2009-07-14 | 3.789 | 2,430,305 | -19,795 | 0.50% | 9,207,993 |
| 2009-07-15 | 2009-07-13 | 3.764 | 2,450,100 | +792 | 0.50% | 9,221,107 |
| 2009-07-10 | 2009-07-08 | 3.663 | 2,449,308 | +15,836 | 0.50% | 8,970,659 |
| 2009-07-09 | 2009-07-07 | 3.764 | 2,433,472 | +59,385 | 0.50% | 9,158,526 |
| 2009-07-08 | 2009-07-06 | 3.764 | 2,374,087 | +19,795 | 0.48% | 8,935,027 |
| 2009-07-07 | 2009-07-03 | 3.688 | 2,354,292 | +19,795 | 0.48% | 8,682,127 |
| 2009-07-06 | 2009-07-02 | 3.663 | 2,334,497 | +19,795 | 0.48% | 8,550,161 |
| 2009-07-03 | 2009-06-30 | 3.637 | 2,314,702 | -23,754 | 0.47% | 8,419,194 |
| 2009-07-02 | 2009-06-29 | 3.789 | 2,338,456 | -79,180 | 0.48% | 8,859,994 |
| 2009-06-29 | 2009-06-25 | 3.637 | 2,417,636 | -3,959 | 0.49% | 8,793,593 |
| 2009-06-25 | 2009-06-23 | 3.612 | 2,421,595 | -11,877 | 0.49% | 8,746,826 |
| 2009-06-24 | 2009-06-22 | 3.688 | 2,433,472 | -3,959 | 0.50% | 8,974,126 |
| 2009-06-23 | 2009-06-19 | 3.738 | 2,437,431 | -47,508 | 0.50% | 9,111,859 |
| 2009-06-22 | 2009-06-18 | 3.713 | 2,484,939 | +22,170 | 0.51% | 9,226,692 |
| 2009-06-19 | 2009-06-17 | 3.814 | 2,462,769 | -7,126 | 0.50% | 9,393,200 |
| 2009-06-18 | 2009-06-16 | 3.940 | 2,469,895 | +3,959 | 0.50% | 9,732,313 |
| 2009-06-17 | 2009-06-15 | 4.041 | 2,465,936 | +59,385 | 0.50% | 9,965,859 |
| 2009-06-16 | 2009-06-12 | 3.940 | 2,406,551 | -23,754 | 0.49% | 9,482,714 |
| 2009-06-15 | 2009-06-11 | 3.738 | 2,430,305 | -792 | 0.50% | 9,085,220 |
| 2009-06-11 | 2009-06-09 | 3.764 | 2,431,097 | +5,543 | 0.50% | 9,149,588 |
| 2009-06-10 | 2009-06-08 | 3.839 | 2,425,554 | +12,669 | 0.49% | 9,312,526 |
| 2009-06-09 | 2009-06-05 | 3.738 | 2,412,885 | +2,375 | 0.49% | 9,020,099 |
| 2009-06-08 | 2009-06-04 | 3.764 | 2,410,510 | -39,590 | 0.49% | 9,072,107 |
| 2009-06-03 | 2009-06-01 | 3.915 | 2,450,100 | -10,293 | 0.50% | 9,592,426 |
| 2009-06-02 | 2009-05-29 | 3.764 | 2,460,393 | +31,672 | 0.50% | 9,259,845 |
| 2009-06-01 | 2009-05-27 | 3.814 | 2,428,721 | +2,375 | 0.50% | 9,263,339 |
| 2009-05-29 | 2009-05-26 | 3.738 | 2,426,346 | -19,795 | 0.49% | 9,070,420 |
| 2009-05-26 | 2009-05-22 | 3.637 | 2,446,141 | +15,836 | 0.50% | 8,897,274 |
| 2009-05-25 | 2009-05-21 | 3.865 | 2,430,305 | +2,376 | 0.50% | 9,392,153 |
| 2009-05-22 | 2009-05-20 | 3.764 | 2,427,929 | +12,668 | 0.50% | 9,137,665 |
| 2009-05-21 | 2009-05-19 | 3.789 | 2,415,261 | -91,849 | 0.49% | 9,150,994 |
| 2009-05-19 | 2009-05-15 | 3.460 | 2,507,110 | -209,827 | 0.51% | 8,675,748 |
| 2009-05-18 | 2009-05-14 | 3.385 | 2,716,937 | -15,837 | 0.55% | 9,195,965 |
| 2009-05-15 | 2009-05-13 | 3.585 | 2,732,774 | -27,713 | 0.56% | 9,796,105 |
| 2009-05-14 | 2009-05-12 | 3.453 | 2,760,487 | +118,903 | 0.56% | 9,531,644 |
| 2009-05-13 | 2009-05-11 | 3.506 | 2,641,584 | +37,939 | 0.56% | 9,260,339 |
| 2009-05-12 | 2009-05-08 | 3.558 | 2,603,645 | +11,382 | 0.55% | 9,264,593 |
| 2009-05-11 | 2009-05-07 | 3.585 | 2,592,263 | +24,281 | 0.55% | 9,292,419 |
| 2009-05-08 | 2009-05-06 | 3.479 | 2,567,982 | -83,467 | 0.55% | 8,934,633 |
| 2009-05-07 | 2009-05-05 | 3.400 | 2,651,449 | -25,798 | 0.56% | 9,015,375 |
| 2009-05-06 | 2009-05-04 | 3.295 | 2,677,247 | -30,352 | 0.57% | 8,820,826 |
| 2009-05-05 | 2009-04-30 | 3.084 | 2,707,599 | +68,291 | 0.58% | 8,349,895 |
| 2009-05-04 | 2009-04-29 | 2.899 | 2,639,308 | +15,176 | 0.56% | 7,652,328 |
| 2009-04-30 | 2009-04-28 | 2.768 | 2,624,132 | +22,763 | 0.56% | 7,262,494 |
| 2009-04-24 | 2009-04-22 | 3.163 | 2,601,369 | -7,588 | 0.55% | 8,227,995 |
| 2009-04-23 | 2009-04-21 | 3.268 | 2,608,957 | +45,527 | 0.56% | 8,527,062 |
| 2009-04-22 | 2009-04-20 | 3.374 | 2,563,430 | -53,115 | 0.55% | 8,648,529 |
| 2009-04-21 | 2009-04-17 | 3.189 | 2,616,545 | +9,106 | 0.56% | 8,344,962 |
| 2009-04-20 | 2009-04-16 | 2.952 | 2,607,439 | -49,321 | 0.55% | 7,697,381 |
| 2009-04-17 | 2009-04-15 | 2.926 | 2,656,760 | -37,939 | 0.57% | 7,772,954 |
| 2009-04-16 | 2009-04-14 | 2.873 | 2,694,699 | -48,563 | 0.57% | 7,741,900 |
| 2009-04-15 | 2009-04-09 | 2.689 | 2,743,262 | -11,382 | 0.58% | 7,375,276 |
| 2009-04-09 | 2009-04-07 | 2.583 | 2,754,644 | -3,794 | 0.59% | 7,115,450 |
| 2009-04-08 | 2009-04-06 | 2.530 | 2,758,438 | +26,558 | 0.59% | 6,979,837 |
| 2009-04-07 | 2009-04-03 | 2.557 | 2,731,880 | +32,628 | 0.58% | 6,984,642 |
| 2009-04-06 | 2009-04-02 | 2.636 | 2,699,252 | +28,834 | 0.57% | 7,114,661 |
| 2009-04-03 | 2009-04-01 | 2.530 | 2,670,418 | +19,728 | 0.57% | 6,757,115 |
| 2009-04-01 | 2009-03-30 | 2.372 | 2,650,690 | -19,728 | 0.56% | 6,287,996 |
| 2009-03-31 | 2009-03-27 | 2.451 | 2,670,418 | +12,140 | 0.57% | 6,545,955 |
| 2009-03-30 | 2009-03-26 | 2.504 | 2,658,278 | -26,557 | 0.57% | 6,656,329 |
| 2009-03-27 | 2009-03-25 | 2.399 | 2,684,835 | -7,588 | 0.57% | 6,439,762 |
| 2009-03-26 | 2009-03-24 | 2.451 | 2,692,423 | +11,382 | 0.57% | 6,599,895 |
| 2009-03-24 | 2009-03-20 | 2.240 | 2,681,041 | -7,588 | 0.57% | 6,006,662 |
| 2009-03-20 | 2009-03-18 | 2.267 | 2,688,629 | -3,794 | 0.57% | 6,094,529 |
| 2009-03-19 | 2009-03-17 | 2.293 | 2,692,423 | -4,553 | 0.57% | 6,174,096 |
| 2009-03-12 | 2009-03-10 | 2.109 | 2,696,976 | -7,588 | 0.57% | 5,686,930 |
| 2009-03-03 | 2009-02-27 | 2.214 | 2,704,564 | -65,255 | 0.58% | 5,988,077 |
| 2009-02-27 | 2009-02-25 | 2.135 | 2,769,819 | -34,146 | 0.59% | 5,913,536 |
| 2009-02-26 | 2009-02-24 | 2.030 | 2,803,965 | +26,558 | 0.60% | 5,690,810 |
| 2009-02-24 | 2009-02-20 | 2.056 | 2,777,407 | -15,935 | 0.59% | 5,710,116 |
| 2009-02-23 | 2009-02-19 | 2.109 | 2,793,342 | -30,351 | 0.59% | 5,890,130 |
| 2009-02-19 | 2009-02-17 | 2.003 | 2,823,693 | +41,733 | 0.60% | 5,656,423 |
| 2009-02-18 | 2009-02-16 | 2.082 | 2,781,960 | +75,879 | 0.59% | 5,792,803 |
| 2009-02-16 | 2009-02-12 | 2.030 | 2,706,081 | +7,588 | 0.58% | 5,492,149 |
| 2009-02-13 | 2009-02-11 | 2.056 | 2,698,493 | -14,417 | 0.57% | 5,547,875 |
| 2009-02-12 | 2009-02-10 | 2.082 | 2,712,910 | -3,794 | 0.58% | 5,649,022 |
| 2009-02-09 | 2009-02-05 | 2.082 | 2,716,704 | +3,794 | 0.58% | 5,656,922 |
| 2009-02-06 | 2009-02-04 | 2.030 | 2,712,910 | +18,969 | 0.58% | 5,506,009 |
| 2009-01-30 | 2009-01-23 | 1.977 | 2,693,941 | +75,879 | 0.57% | 5,325,497 |
| 2009-01-23 | 2009-01-21 | 2.003 | 2,618,062 | -11,382 | 0.56% | 5,244,503 |
| 2009-01-22 | 2009-01-20 | 2.082 | 2,629,444 | +37,939 | 0.56% | 5,475,223 |
| 2009-01-21 | 2009-01-19 | 2.109 | 2,591,505 | +46,286 | 0.55% | 5,464,530 |
| 2009-01-20 | 2009-01-16 | 2.135 | 2,545,219 | -7,588 | 0.54% | 5,434,017 |
| 2009-01-19 | 2009-01-15 | 2.161 | 2,552,807 | +41,734 | 0.54% | 5,517,504 |
| 2009-01-16 | 2009-01-14 | 2.240 | 2,511,073 | -30,352 | 0.53% | 5,625,862 |
| 2009-01-14 | 2009-01-12 | 2.267 | 2,541,425 | -26,557 | 0.54% | 5,760,850 |
| 2009-01-13 | 2009-01-09 | 2.267 | 2,567,982 | +11,382 | 0.55% | 5,821,049 |
| 2009-01-12 | 2009-01-08 | 2.293 | 2,556,600 | -6,830 | 0.54% | 5,862,635 |
| 2009-01-09 | 2009-01-07 | 2.293 | 2,563,430 | -11,381 | 0.55% | 5,878,297 |
| 2009-01-08 | 2009-01-06 | 2.346 | 2,574,811 | +758 | 0.55% | 6,040,128 |
| 2009-01-07 | 2009-01-05 | 2.293 | 2,574,053 | +60,703 | 0.55% | 5,902,657 |
| 2009-01-02 | 2008-12-29 | 2.030 | 2,513,350 | -15,175 | 0.53% | 5,100,990 |
| 2008-12-30 | 2008-12-24 | 2.003 | 2,528,525 | +3,794 | 0.54% | 5,065,142 |
| 2008-12-29 | 2008-12-22 | 2.109 | 2,524,731 | +71,325 | 0.54% | 5,323,729 |
| 2008-12-23 | 2008-12-19 | 2.188 | 2,453,406 | -1,517 | 0.52% | 5,367,330 |
| 2008-12-18 | 2008-12-16 | 2.003 | 2,454,923 | -11,382 | 0.52% | 4,917,703 |
| 2008-12-17 | 2008-12-15 | 1.977 | 2,466,305 | +15,935 | 0.52% | 4,875,497 |
| 2008-12-16 | 2008-12-12 | 1.977 | 2,450,370 | -22,764 | 0.52% | 4,843,996 |
| 2008-12-15 | 2008-12-11 | 2.082 | 2,473,134 | -7,588 | 0.53% | 5,149,743 |
| 2008-12-12 | 2008-12-10 | 2.082 | 2,480,722 | +21,246 | 0.53% | 5,165,543 |
| 2008-12-11 | 2008-12-09 | 1.950 | 2,459,476 | +1,518 | 0.52% | 4,797,170 |
| 2008-12-10 | 2008-12-08 | 1.950 | 2,457,958 | +15,175 | 0.52% | 4,794,209 |
| 2008-12-09 | 2008-12-05 | 1.898 | 2,442,783 | +16,694 | 0.52% | 4,635,837 |
| 2008-12-08 | 2008-12-04 | 1.898 | 2,426,089 | -5,312 | 0.52% | 4,604,156 |
| 2008-12-05 | 2008-12-03 | 1.898 | 2,431,401 | -37,939 | 0.52% | 4,614,237 |
| 2008-12-04 | 2008-12-02 | 1.845 | 2,469,340 | +1,517 | 0.53% | 4,556,063 |
| 2008-12-03 | 2008-12-01 | 1.898 | 2,467,823 | +37,940 | 0.53% | 4,683,358 |
| 2008-11-20 | 2008-11-18 | 1.871 | 2,429,883 | -5,312 | 0.52% | 4,547,310 |
| 2008-11-18 | 2008-11-14 | 1.898 | 2,435,195 | -41,733 | 0.52% | 4,621,437 |
| 2008-11-14 | 2008-11-12 | 1.924 | 2,476,928 | -3,794 | 0.53% | 4,765,923 |
| 2008-11-13 | 2008-11-11 | 1.898 | 2,480,722 | +15,176 | 0.53% | 4,707,837 |
| 2008-11-07 | 2008-11-05 | 1.924 | 2,465,546 | +3,794 | 0.52% | 4,744,023 |
| 2008-11-06 | 2008-11-04 | 1.871 | 2,461,752 | -56,909 | 0.52% | 4,606,950 |
| 2008-11-04 | 2008-10-31 | 1.713 | 2,518,661 | +11,382 | 0.54% | 4,315,130 |
| 2008-11-03 | 2008-10-30 | 1.634 | 2,507,279 | +22,763 | 0.53% | 4,097,370 |
| 2008-10-31 | 2008-10-29 | 1.661 | 2,484,516 | -18,969 | 0.53% | 4,125,657 |
| 2008-10-30 | 2008-10-28 | 1.555 | 2,503,485 | -8,347 | 0.53% | 3,893,210 |
| 2008-10-29 | 2008-10-27 | 1.581 | 2,511,832 | +42,492 | 0.53% | 3,972,397 |
| 2008-10-24 | 2008-10-22 | 1.766 | 2,469,340 | +37,939 | 0.53% | 4,360,803 |
| 2008-10-23 | 2008-10-21 | 1.924 | 2,431,401 | -11,382 | 0.52% | 4,678,324 |
| 2008-10-22 | 2008-10-20 | 2.003 | 2,442,783 | +15,176 | 0.52% | 4,893,384 |
| 2008-10-21 | 2008-10-17 | 2.161 | 2,427,607 | -15,176 | 0.52% | 5,246,903 |
| 2008-10-17 | 2008-10-15 | 2.161 | 2,442,783 | +15,176 | 0.52% | 5,279,704 |
| 2008-10-16 | 2008-10-14 | 2.240 | 2,427,607 | -15,176 | 0.52% | 5,438,863 |
| 2008-10-15 | 2008-10-13 | 2.188 | 2,442,783 | +15,176 | 0.52% | 5,344,090 |
| 2008-10-10 | 2008-10-08 | 2.319 | 2,427,607 | -25,040 | 0.52% | 5,630,823 |
| 2008-10-03 | 2008-09-30 | 2.557 | 2,452,647 | -9,105 | 0.52% | 6,270,723 |
| 2008-10-02 | 2008-09-29 | 2.557 | 2,461,752 | -25,040 | 0.52% | 6,294,001 |
| 2008-09-30 | 2008-09-26 | 2.583 | 2,486,792 | +13,658 | 0.53% | 6,423,568 |
| 2008-09-29 | 2008-09-25 | 2.636 | 2,473,134 | +3,794 | 0.53% | 6,518,662 |
| 2008-09-26 | 2008-09-24 | 2.609 | 2,469,340 | +11,382 | 0.53% | 6,443,575 |
| 2008-09-25 | 2008-09-23 | 2.609 | 2,457,958 | +11,381 | 0.52% | 6,413,875 |
| 2008-09-24 | 2008-09-22 | 2.689 | 2,446,577 | -22,763 | 0.52% | 6,577,636 |
| 2008-09-23 | 2008-09-19 | 2.689 | 2,469,340 | +24,281 | 0.53% | 6,638,835 |
| 2008-09-22 | 2008-09-18 | 2.609 | 2,445,059 | +11,382 | 0.52% | 6,380,215 |
| 2008-09-16 | 2008-09-11 | 2.978 | 2,433,677 | -75,879 | 0.52% | 7,248,568 |
| 2008-09-08 | 2008-09-04 | 3.137 | 2,509,556 | -151,757 | 0.53% | 7,871,449 |
| 2008-08-19 | 2008-08-15 | 3.084 | 2,661,313 | +11,382 | 0.57% | 8,207,155 |
| 2008-08-15 | 2008-08-13 | 3.189 | 2,649,931 | -11,382 | 0.56% | 8,451,441 |
| 2008-08-13 | 2008-08-11 | 3.189 | 2,661,313 | -3,794 | 0.57% | 8,487,741 |
| 2008-08-12 | 2008-08-08 | 3.400 | 2,665,107 | -37,939 | 0.57% | 9,061,814 |
| 2008-08-05 | 2008-08-01 | 3.427 | 2,703,046 | -11,382 | 0.58% | 9,262,060 |
| 2008-07-30 | 2008-07-28 | 3.427 | 2,714,428 | -14,417 | 0.58% | 9,301,061 |
| 2008-07-29 | 2008-07-25 | 3.400 | 2,728,845 | -3,794 | 0.58% | 9,278,534 |
| 2008-07-28 | 2008-07-24 | 3.321 | 2,732,639 | +14,417 | 0.58% | 9,075,355 |
| 2008-07-22 | 2008-07-18 | 3.242 | 2,718,222 | -14,417 | 0.58% | 8,812,535 |
| 2008-07-21 | 2008-07-17 | 3.216 | 2,732,639 | +14,417 | 0.58% | 8,787,248 |
| 2008-07-18 | 2008-07-16 | 3.216 | 2,718,222 | -18,969 | 0.58% | 8,740,888 |
| 2008-07-14 | 2008-07-10 | 3.163 | 2,737,191 | -12,141 | 0.58% | 8,657,593 |
| 2008-07-10 | 2008-07-08 | 3.110 | 2,749,332 | -7,588 | 0.59% | 8,551,061 |
| 2008-07-09 | 2008-07-07 | 3.189 | 2,756,920 | +7,588 | 0.59% | 8,792,661 |
| 2008-07-08 | 2008-07-04 | 3.163 | 2,749,332 | -9,864 | 0.59% | 8,695,994 |
| 2008-06-30 | 2008-06-26 | 3.295 | 2,759,196 | +75,878 | 0.59% | 9,090,827 |
| 2008-06-19 | 2008-06-17 | 3.532 | 2,683,318 | -18,211 | 0.57% | 9,477,368 |
| 2008-06-18 | 2008-06-16 | 3.532 | 2,701,529 | -3,793 | 0.57% | 9,541,689 |
| 2008-06-16 | 2008-06-12 | 3.611 | 2,705,322 | -2,277 | 0.58% | 9,769,005 |
| 2008-06-13 | 2008-06-11 | 3.716 | 2,707,599 | -37,939 | 0.58% | 10,062,694 |
| 2008-06-06 | 2008-06-04 | 3.822 | 2,745,538 | -18,970 | 0.58% | 10,493,159 |
| 2008-06-04 | 2008-06-02 | 3.822 | 2,764,508 | -113,818 | 0.59% | 10,565,661 |
| 2008-06-03 | 2008-05-30 | 3.743 | 2,878,326 | -18,969 | 0.61% | 10,773,061 |
| 2008-05-30 | 2008-05-28 | 3.690 | 2,897,295 | -18,970 | 0.62% | 10,691,326 |
| 2008-05-29 | 2008-05-27 | 3.690 | 2,916,265 | -3,794 | 0.62% | 10,761,327 |
| 2008-05-26 | 2008-05-22 | 3.796 | 2,920,059 | -11,382 | 0.62% | 11,083,194 |
| 2008-05-23 | 2008-05-21 | 3.875 | 2,931,441 | -21,246 | 0.62% | 11,358,194 |
| 2008-05-22 | 2008-05-20 | 3.637 | 2,952,687 | +8,347 | 0.63% | 10,740,075 |
| 2008-05-20 | 2008-05-16 | 3.769 | 2,944,340 | -3,794 | 0.63% | 11,097,747 |
| 2008-05-15 | 2008-05-13 | 3.967 | 2,948,134 | +68,925 | 0.63% | 11,696,325 |
| 2008-05-08 | 2008-05-06 | 4.048 | 2,879,209 | +2,224 | 0.63% | 11,655,995 |
| 2008-05-05 | 2008-04-30 | 3.967 | 2,876,985 | -11,116 | 0.63% | 11,414,051 |
| 2008-05-02 | 2008-04-29 | 3.886 | 2,888,101 | -1,482 | 0.63% | 11,224,313 |
| 2008-04-30 | 2008-04-28 | 3.886 | 2,889,583 | -14,821 | 0.63% | 11,230,072 |
| 2008-04-29 | 2008-04-25 | 3.859 | 2,904,404 | +11,116 | 0.63% | 11,209,286 |
| 2008-04-28 | 2008-04-24 | 3.940 | 2,893,288 | -3,706 | 0.63% | 11,400,645 |
| 2008-04-25 | 2008-04-23 | 3.697 | 2,896,994 | +18,526 | 0.63% | 10,711,568 |
| 2008-04-23 | 2008-04-21 | 3.590 | 2,878,468 | +14,080 | 0.63% | 10,332,322 |
| 2008-04-21 | 2008-04-17 | 3.536 | 2,864,388 | -14,080 | 0.62% | 10,127,168 |
| 2008-04-17 | 2008-04-15 | 3.590 | 2,878,468 | +14,080 | 0.63% | 10,332,322 |
| 2008-04-16 | 2008-04-14 | 3.617 | 2,864,388 | -14,080 | 0.62% | 10,359,088 |
| 2008-04-14 | 2008-04-10 | 3.590 | 2,878,468 | -3,705 | 0.63% | 10,332,322 |
| 2008-04-11 | 2008-04-09 | 3.590 | 2,882,173 | +10,375 | 0.63% | 10,345,621 |
| 2008-04-10 | 2008-04-08 | 3.617 | 2,871,798 | -14,080 | 0.63% | 10,385,887 |
| 2008-04-09 | 2008-04-07 | 3.617 | 2,885,878 | +3,705 | 0.63% | 10,436,807 |
| 2008-04-08 | 2008-04-03 | 3.590 | 2,882,173 | -11,115 | 0.63% | 10,345,621 |
| 2008-04-07 | 2008-04-02 | 3.617 | 2,893,288 | -12,598 | 0.63% | 10,463,605 |
| 2008-04-01 | 2008-03-28 | 3.374 | 2,905,886 | -20,009 | 0.63% | 9,803,327 |
| 2008-03-28 | 2008-03-26 | 3.131 | 2,925,895 | +3,706 | 0.64% | 9,160,129 |
| 2008-03-27 | 2008-03-25 | 3.185 | 2,922,189 | -7,411 | 0.64% | 9,306,260 |
| 2008-03-26 | 2008-03-20 | 3.050 | 2,929,600 | -21,490 | 0.64% | 8,934,529 |
| 2008-03-25 | 2008-03-19 | 3.104 | 2,951,090 | +20,749 | 0.64% | 9,159,361 |
| 2008-03-20 | 2008-03-18 | 3.023 | 2,930,341 | -12,598 | 0.64% | 8,857,702 |
| 2008-03-19 | 2008-03-17 | 3.050 | 2,942,939 | +7,411 | 0.64% | 8,975,209 |
| 2008-03-18 | 2008-03-14 | 3.266 | 2,935,528 | +5,187 | 0.64% | 9,586,421 |
| 2008-03-17 | 2008-03-13 | 3.293 | 2,930,341 | -5,187 | 0.64% | 9,648,568 |
| 2008-03-14 | 2008-03-12 | 3.455 | 2,935,528 | +6,669 | 0.64% | 10,141,007 |
| 2008-03-13 | 2008-03-11 | 3.428 | 2,928,859 | +3,706 | 0.64% | 10,038,922 |
| 2008-03-11 | 2008-03-07 | 3.536 | 2,925,153 | +6,669 | 0.64% | 10,342,006 |
| 2008-03-07 | 2008-03-05 | 3.617 | 2,918,484 | +5,928 | 0.64% | 10,554,727 |
| 2008-03-05 | 2008-03-03 | 3.697 | 2,912,556 | +7,411 | 0.63% | 10,769,108 |
| 2008-02-29 | 2008-02-27 | 3.778 | 2,905,145 | +11,857 | 0.63% | 10,976,926 |
| 2008-02-28 | 2008-02-26 | 3.886 | 2,893,288 | +33,347 | 0.63% | 11,244,471 |
| 2008-02-27 | 2008-02-25 | 3.832 | 2,859,941 | -5,188 | 0.62% | 10,960,498 |
| 2008-02-26 | 2008-02-22 | 3.940 | 2,865,129 | +37,053 | 0.62% | 11,289,688 |
| 2008-02-25 | 2008-02-21 | 3.967 | 2,828,076 | -11,116 | 0.62% | 11,220,011 |
| 2008-02-21 | 2008-02-19 | 3.940 | 2,839,192 | +77,810 | 0.62% | 11,187,486 |
| 2008-02-20 | 2008-02-18 | 3.751 | 2,761,382 | +7,410 | 0.60% | 10,359,199 |
| 2008-02-19 | 2008-02-15 | 3.832 | 2,753,972 | -11,116 | 0.60% | 10,554,381 |
| 2008-02-14 | 2008-02-12 | 3.697 | 2,765,088 | -5,187 | 0.60% | 10,223,849 |
| 2008-02-13 | 2008-02-11 | 3.590 | 2,770,275 | -2,223 | 0.60% | 9,943,961 |
| 2008-02-11 | 2008-02-04 | 3.670 | 2,772,498 | +2,964 | 0.60% | 10,176,420 |
| 2008-02-05 | 2008-02-01 | 3.643 | 2,769,534 | -14,821 | 0.60% | 10,090,794 |
| 2008-02-04 | 2008-01-31 | 3.482 | 2,784,355 | -11,856 | 0.61% | 9,693,915 |
| 2008-02-01 | 2008-01-30 | 3.347 | 2,796,211 | +3,705 | 0.61% | 9,357,859 |
| 2008-01-31 | 2008-01-29 | 3.482 | 2,792,506 | +3,705 | 0.61% | 9,722,293 |
| 2008-01-30 | 2008-01-28 | 3.455 | 2,788,801 | -8,152 | 0.61% | 9,634,127 |
| 2008-01-25 | 2008-01-23 | 3.509 | 2,796,953 | +9,634 | 0.61% | 9,813,262 |
| 2008-01-24 | 2008-01-22 | 3.401 | 2,787,319 | +59,284 | 0.61% | 9,478,554 |
| 2008-01-23 | 2008-01-21 | 3.563 | 2,728,035 | +7,410 | 0.59% | 9,718,713 |
| 2008-01-21 | 2008-01-17 | 3.724 | 2,720,625 | +7,411 | 0.59% | 10,132,874 |
| 2008-01-18 | 2008-01-16 | 3.886 | 2,713,214 | +1,482 | 0.59% | 10,544,632 |
| 2008-01-17 | 2008-01-15 | 4.129 | 2,711,732 | +7,410 | 0.59% | 11,197,552 |
| 2008-01-16 | 2008-01-14 | 4.399 | 2,704,322 | -3,705 | 0.59% | 11,896,820 |
| 2008-01-15 | 2008-01-11 | 4.453 | 2,708,027 | -741 | 0.59% | 12,059,292 |
| 2008-01-14 | 2008-01-10 | 4.561 | 2,708,768 | -15,562 | 0.59% | 12,355,019 |
| 2008-01-11 | 2008-01-09 | 4.669 | 2,724,330 | +8,893 | 0.59% | 12,720,105 |
| 2008-01-10 | 2008-01-08 | 4.615 | 2,715,437 | -742 | 0.59% | 12,532,010 |
| 2008-01-09 | 2008-01-07 | 4.237 | 2,716,179 | +14,821 | 0.59% | 11,509,141 |
| 2008-01-07 | 2008-01-03 | 4.156 | 2,701,358 | +11,116 | 0.59% | 11,227,621 |
| 2008-01-02 | 2007-12-27 | 4.210 | 2,690,242 | -7,410 | 0.59% | 11,326,633 |
| 2007-12-28 | 2007-12-24 | 4.318 | 2,697,652 | +1,482 | 0.59% | 11,649,058 |
| 2007-12-27 | 2007-12-20 | 4.183 | 2,696,170 | -4,447 | 0.59% | 11,278,825 |
| 2007-12-18 | 2007-12-14 | 4.318 | 2,700,617 | -5,928 | 0.59% | 11,661,861 |
| 2007-12-11 | 2007-12-07 | 4.561 | 2,706,545 | -5,187 | 0.59% | 12,344,879 |
| 2007-12-10 | 2007-12-06 | 4.588 | 2,711,732 | +5,187 | 0.59% | 12,441,724 |
| 2007-12-07 | 2007-12-05 | 4.588 | 2,706,545 | -5,928 | 0.59% | 12,417,926 |
| 2007-12-04 | 2007-11-30 | 4.588 | 2,712,473 | +10,374 | 0.59% | 12,445,124 |
| 2007-12-03 | 2007-11-29 | 4.669 | 2,702,099 | -36,311 | 0.59% | 12,616,307 |
| 2007-11-30 | 2007-11-28 | 4.561 | 2,738,410 | -2,964 | 0.60% | 12,490,219 |
| 2007-11-29 | 2007-11-27 | 4.534 | 2,741,374 | -8,893 | 0.60% | 12,429,752 |
| 2007-11-28 | 2007-11-26 | 4.453 | 2,750,267 | +6,670 | 0.60% | 12,247,394 |
| 2007-11-23 | 2007-11-21 | 4.507 | 2,743,597 | -7,411 | 0.60% | 12,365,785 |
| 2007-11-22 | 2007-11-20 | 4.642 | 2,751,008 | +3,706 | 0.60% | 12,770,420 |
| 2007-11-19 | 2007-11-15 | 4.804 | 2,747,302 | -16,303 | 0.60% | 13,198,096 |
| 2007-11-16 | 2007-11-14 | 4.777 | 2,763,605 | +5,187 | 0.60% | 13,201,830 |
| 2007-11-15 | 2007-11-13 | 4.615 | 2,758,418 | +1,482 | 0.60% | 12,730,371 |
| 2007-11-14 | 2007-11-12 | 4.831 | 2,756,936 | +2,223 | 0.60% | 13,318,785 |
| 2007-11-13 | 2007-11-09 | 5.020 | 2,754,713 | -3,705 | 0.60% | 13,828,472 |
| 2007-11-12 | 2007-11-08 | 5.074 | 2,758,418 | -3,705 | 0.60% | 13,995,964 |
| 2007-11-09 | 2007-11-07 | 5.155 | 2,762,123 | -18,527 | 0.60% | 14,238,403 |
| 2007-11-08 | 2007-11-06 | 5.128 | 2,780,650 | +2,965 | 0.61% | 14,258,860 |
| 2007-11-07 | 2007-11-05 | 5.128 | 2,777,685 | -20,750 | 0.61% | 14,243,656 |
| 2007-11-06 | 2007-11-02 | 5.425 | 2,798,435 | -22,972 | 0.61% | 15,180,853 |
| 2007-11-05 | 2007-11-01 | 5.344 | 2,821,407 | -67,435 | 0.61% | 15,077,031 |
| 2007-11-02 | 2007-10-31 | 5.128 | 2,888,842 | -45,945 | 0.63% | 14,813,657 |
| 2007-11-01 | 2007-10-30 | 5.128 | 2,934,787 | -3,705 | 0.64% | 15,049,258 |
| 2007-10-31 | 2007-10-29 | 5.155 | 2,938,492 | +4,446 | 0.64% | 15,147,563 |
| 2007-10-30 | 2007-10-26 | 5.155 | 2,934,046 | -15,562 | 0.64% | 15,124,644 |
| 2007-10-29 | 2007-10-25 | 5.101 | 2,949,608 | +19,267 | 0.64% | 15,045,651 |
| 2007-10-26 | 2007-10-24 | 5.128 | 2,930,341 | +5,188 | 0.64% | 15,026,459 |
| 2007-10-25 | 2007-10-23 | 5.128 | 2,925,153 | -5,929 | 0.64% | 14,999,855 |
| 2007-10-24 | 2007-10-22 | 5.128 | 2,931,082 | +7,411 | 0.64% | 15,030,259 |
| 2007-10-23 | 2007-10-18 | 5.425 | 2,923,671 | -97,818 | 0.64% | 15,860,229 |
| 2007-10-22 | 2007-10-17 | 5.290 | 3,021,489 | +9,633 | 0.66% | 15,983,135 |
| 2007-10-18 | 2007-10-16 | 5.344 | 3,011,856 | +11,116 | 0.66% | 16,094,752 |
| 2007-10-17 | 2007-10-15 | 5.344 | 3,000,740 | -109,675 | 0.65% | 16,035,350 |
| 2007-10-16 | 2007-10-12 | 5.506 | 3,110,415 | -741 | 0.68% | 17,125,111 |
| 2007-10-15 | 2007-10-11 | 5.722 | 3,111,156 | -2,964 | 0.68% | 17,800,924 |
| 2007-10-12 | 2007-10-10 | 5.668 | 3,114,120 | -31,865 | 0.68% | 17,649,789 |
| 2007-10-11 | 2007-10-09 | 5.722 | 3,145,985 | -160,807 | 0.69% | 18,000,203 |
| 2007-10-10 | 2007-10-08 | 5.695 | 3,306,792 | -139,317 | 0.72% | 18,831,036 |
| 2007-10-09 | 2007-10-05 | 5.641 | 3,446,109 | -10,374 | 0.75% | 19,438,385 |
| 2007-10-05 | 2007-10-03 | 5.263 | 3,456,483 | +31,865 | 0.75% | 18,190,889 |
| 2007-10-04 | 2007-10-02 | 5.695 | 3,424,618 | -14,080 | 0.75% | 19,502,015 |
| 2007-10-03 | 2007-09-28 | 5.506 | 3,438,698 | +33,347 | 0.75% | 18,932,549 |
| 2007-10-02 | 2007-09-27 | 5.398 | 3,405,351 | -56,320 | 0.74% | 18,381,323 |
| 2007-09-28 | 2007-09-25 | 5.182 | 3,461,671 | -29,642 | 0.75% | 17,937,913 |
| 2007-09-27 | 2007-09-24 | 5.182 | 3,491,313 | -47,426 | 0.76% | 18,091,514 |
| 2007-09-25 | 2007-09-21 | 5.236 | 3,538,739 | +92,630 | 0.77% | 18,528,282 |
| 2007-09-24 | 2007-09-20 | 5.236 | 3,446,109 | +12,598 | 0.75% | 18,043,286 |
| 2007-09-21 | 2007-09-19 | 5.290 | 3,433,511 | -6,669 | 0.75% | 18,162,658 |
| 2007-09-20 | 2007-09-18 | 5.263 | 3,440,180 | +56,319 | 0.75% | 18,105,089 |
| 2007-09-19 | 2007-09-17 | 4.993 | 3,383,861 | +14,821 | 0.74% | 16,895,425 |
| 2007-09-18 | 2007-09-14 | 5.047 | 3,369,040 | -11,116 | 0.73% | 17,003,278 |
| 2007-09-14 | 2007-09-12 | 4.993 | 3,380,156 | +18,527 | 0.74% | 16,876,927 |
| 2007-09-13 | 2007-09-11 | 5.020 | 3,361,629 | -3,706 | 0.73% | 16,875,149 |
| 2007-09-12 | 2007-09-10 | 5.047 | 3,365,335 | +3,706 | 0.73% | 16,984,579 |
| 2007-09-11 | 2007-09-07 | 5.101 | 3,361,629 | +7,410 | 0.73% | 17,147,329 |
| 2007-09-10 | 2007-09-06 | 5.101 | 3,354,219 | +165,253 | 0.73% | 17,109,531 |
| 2007-09-07 | 2007-09-05 | 5.128 | 3,188,966 | +3,705 | 0.69% | 16,352,659 |
| 2007-09-06 | 2007-09-04 | 5.128 | 3,185,261 | +15,562 | 0.69% | 16,333,660 |
| 2007-09-05 | 2007-09-03 | 5.155 | 3,169,699 | +138,576 | 0.69% | 16,339,406 |
| 2007-09-04 | 2007-08-31 | 5.182 | 3,031,123 | +75,587 | 0.66% | 15,706,871 |
| 2007-09-03 | 2007-08-30 | 5.020 | 2,955,536 | +107,451 | 0.64% | 14,836,590 |
| 2007-08-31 | 2007-08-29 | 4.966 | 2,848,085 | -14,821 | 0.62% | 14,143,460 |
| 2007-08-30 | 2007-08-28 | 5.155 | 2,862,906 | +130,424 | 0.62% | 14,757,926 |
| 2007-08-29 | 2007-08-27 | 5.533 | 2,732,482 | +136,353 | 0.60% | 15,118,060 |
| 2007-08-28 | 2007-08-24 | 4.858 | 2,596,129 | +133,388 | 0.57% | 12,611,991 |
| 2007-08-27 | 2007-08-23 | 4.750 | 2,462,741 | -16,303 | 0.54% | 11,698,126 |
| 2007-08-24 | 2007-08-22 | 4.669 | 2,479,044 | +2,223 | 0.54% | 11,574,846 |
| 2007-08-23 | 2007-08-21 | 4.588 | 2,476,821 | +33,347 | 0.54% | 11,363,927 |
| 2007-08-22 | 2007-08-20 | 4.615 | 2,443,474 | -76,327 | 0.53% | 11,276,874 |
| 2007-08-21 | 2007-08-17 | 3.751 | 2,519,801 | -3,706 | 0.55% | 9,452,919 |
| 2007-08-20 | 2007-08-16 | 4.129 | 2,523,507 | +242,322 | 0.55% | 10,420,315 |
| 2007-08-17 | 2007-08-15 | 4.588 | 2,281,185 | +18,527 | 0.50% | 10,466,327 |
| 2007-08-15 | 2007-08-13 | 4.777 | 2,262,658 | +11,115 | 0.49% | 10,808,790 |
| 2007-08-13 | 2007-08-09 | 5.020 | 2,251,543 | -27,418 | 0.49% | 11,302,593 |
| 2007-08-10 | 2007-08-08 | 5.074 | 2,278,961 | -19,268 | 0.50% | 11,563,242 |
| 2007-08-09 | 2007-08-07 | 4.912 | 2,298,229 | -13,338 | 0.50% | 11,288,847 |
| 2007-08-08 | 2007-08-06 | 5.236 | 2,311,567 | +43,721 | 0.50% | 12,103,002 |
| 2007-08-07 | 2007-08-03 | 5.614 | 2,267,846 | +7,411 | 0.49% | 12,730,978 |
| 2007-08-06 | 2007-08-02 | 5.344 | 2,260,435 | +3,705 | 0.49% | 12,079,309 |
| 2007-08-03 | 2007-08-01 | 5.749 | 2,256,730 | -22,231 | 0.49% | 12,973,110 |
| 2007-08-02 | 2007-07-31 | 6.099 | 2,278,961 | -17,044 | 0.50% | 13,900,493 |
| 2007-08-01 | 2007-07-30 | 5.722 | 2,296,005 | +14,079 | 0.50% | 13,136,921 |
| 2007-07-31 | 2007-07-27 | 5.695 | 2,281,926 | -7,410 | 0.50% | 12,994,779 |
| 2007-07-30 | 2007-07-26 | 6.072 | 2,289,336 | -103,746 | 0.50% | 13,901,989 |
| 2007-07-27 | 2007-07-25 | 5.992 | 2,393,082 | -14,821 | 0.52% | 14,338,227 |
| 2007-07-26 | 2007-07-24 | 5.803 | 2,407,903 | -14,821 | 0.52% | 13,972,121 |
| 2007-07-25 | 2007-07-23 | 5.776 | 2,422,724 | +68,917 | 0.53% | 13,992,735 |
| 2007-07-24 | 2007-07-20 | 5.911 | 2,353,807 | +16,303 | 0.51% | 13,912,329 |
| 2007-07-23 | 2007-07-19 | 5.884 | 2,337,504 | +6,669 | 0.51% | 13,752,883 |
| 2007-07-20 | 2007-07-18 | 5.884 | 2,330,835 | +22,973 | 0.51% | 13,713,645 |
| 2007-07-19 | 2007-07-17 | 5.911 | 2,307,862 | +3,705 | 0.50% | 13,640,768 |
| 2007-07-18 | 2007-07-16 | 5.911 | 2,304,157 | -39,275 | 0.50% | 13,618,870 |
| 2007-07-17 | 2007-07-13 | 6.099 | 2,343,432 | -11,116 | 0.51% | 14,293,734 |
| 2007-07-16 | 2007-07-12 | 6.207 | 2,354,548 | +12,598 | 0.51% | 14,615,722 |
| 2007-07-13 | 2007-07-11 | 6.072 | 2,341,950 | +45,945 | 0.51% | 14,221,487 |
| 2007-07-12 | 2007-07-10 | 5.911 | 2,296,005 | +87,443 | 0.50% | 13,570,687 |
| 2007-07-11 | 2007-07-09 | 6.099 | 2,208,562 | +24,454 | 0.48% | 13,471,096 |
| 2007-07-10 | 2007-07-06 | 5.911 | 2,184,108 | -25,195 | 0.48% | 12,909,312 |
| 2007-07-09 | 2007-07-05 | 5.749 | 2,209,303 | -80,774 | 0.48% | 12,700,469 |
| 2007-07-06 | 2007-07-04 | 5.857 | 2,290,077 | -24,455 | 0.50% | 13,412,036 |
| 2007-07-05 | 2007-07-03 | 6.099 | 2,314,532 | +112,639 | 0.50% | 14,117,458 |
| 2007-07-04 | 2007-06-29 | 6.126 | 2,201,893 | -73,363 | 0.48% | 13,489,845 |
| 2007-07-03 | 2007-06-28 | 5.938 | 2,275,256 | -516,813 | 0.50% | 13,509,455 |
| 2007-06-29 | 2007-06-27 | 5.128 | 2,792,069 | -59,284 | 0.61% | 14,317,416 |
| 2007-06-28 | 2007-06-26 | 4.885 | 2,851,353 | -42,239 | 0.62% | 13,928,824 |
| 2007-06-27 | 2007-06-25 | 4.966 | 2,893,592 | -116,858 | 0.63% | 14,369,445 |
| 2007-06-26 | 2007-06-22 | 5.209 | 3,010,450 | 0.66% | 15,680,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy