History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 1,129,705 | +0 | 0.09% | 915,061 |
| 2025-10-13 | 2025-10-09 | 0.830 | 1,129,705 | +0 | 0.09% | 937,655 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,129,705 | -100,000 | 0.09% | 937,655 |
| 2025-09-30 | 2025-09-26 | 0.880 | 1,229,705 | -164,000 | 0.10% | 1,082,140 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,393,705 | +164,000 | 0.11% | 1,226,460 |
| 2025-09-24 | 2025-09-22 | 0.850 | 1,229,705 | +10,000 | 0.10% | 1,045,249 |
| 2025-09-23 | 2025-09-19 | 0.840 | 1,219,705 | -60,000 | 0.10% | 1,024,552 |
| 2025-09-16 | 2025-09-12 | 0.830 | 1,279,705 | +4,000 | 0.10% | 1,062,155 |
| 2025-09-15 | 2025-09-11 | 0.790 | 1,275,705 | -10,000 | 0.10% | 1,007,807 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,285,705 | -60,000 | 0.10% | 964,279 |
| 2025-09-10 | 2025-09-08 | 0.740 | 1,345,705 | -20,000 | 0.11% | 995,822 |
| 2025-09-08 | 2025-09-04 | 0.710 | 1,365,705 | -100,000 | 0.11% | 969,651 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,465,705 | +50,000 | 0.12% | 1,069,965 |
| 2025-08-27 | 2025-08-25 | 0.860 | 1,415,705 | +100,000 | 0.11% | 1,217,506 |
| 2025-08-26 | 2025-08-22 | 0.780 | 1,315,705 | -20,000 | 0.11% | 1,026,250 |
| 2025-08-20 | 2025-08-18 | 0.790 | 1,335,705 | -4,000 | 0.11% | 1,055,207 |
| 2025-07-30 | 2025-07-28 | 0.810 | 1,339,705 | -2,000 | 0.11% | 1,085,161 |
| 2025-07-29 | 2025-07-25 | 0.830 | 1,341,705 | -2,000 | 0.11% | 1,113,615 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,343,705 | -2,000 | 0.11% | 1,101,838 |
| 2025-07-25 | 2025-07-23 | 0.820 | 1,345,705 | +16,000 | 0.11% | 1,103,478 |
| 2025-07-22 | 2025-07-18 | 0.820 | 1,329,705 | -24,000 | 0.11% | 1,090,358 |
| 2025-07-17 | 2025-07-15 | 0.870 | 1,353,705 | +20,000 | 0.11% | 1,177,723 |
| 2025-07-16 | 2025-07-14 | 0.900 | 1,333,705 | +80,000 | 0.11% | 1,200,334 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,253,705 | -100,000 | 0.10% | 1,078,186 |
| 2025-07-11 | 2025-07-09 | 0.840 | 1,353,705 | -48,000 | 0.11% | 1,137,112 |
| 2025-07-09 | 2025-07-07 | 0.730 | 1,401,705 | +10,000 | 0.11% | 1,023,245 |
| 2025-06-30 | 2025-06-26 | 0.720 | 1,391,705 | -60,000 | 0.11% | 1,002,028 |
| 2025-06-18 | 2025-06-16 | 0.740 | 1,451,705 | -10,000 | 0.12% | 1,074,262 |
| 2025-06-03 | 2025-05-30 | 0.700 | 1,461,705 | -120,000 | 0.12% | 1,023,193 |
| 2025-05-30 | 2025-05-28 | 0.740 | 1,581,705 | +10,000 | 0.13% | 1,170,462 |
| 2025-05-26 | 2025-05-22 | 0.560 | 1,571,705 | +10,000 | 0.13% | 880,155 |
| 2025-05-21 | 2025-05-19 | 0.580 | 1,561,705 | +20,000 | 0.13% | 905,789 |
| 2025-05-16 | 2025-05-14 | 0.570 | 1,541,705 | +4,000 | 0.12% | 878,772 |
| 2025-05-09 | 2025-05-07 | 0.540 | 1,537,705 | +14,000 | 0.12% | 830,361 |
| 2025-05-07 | 2025-05-02 | 0.500 | 1,523,705 | +2,000 | 0.12% | 761,852 |
| 2025-04-11 | 2025-04-09 | 0.460 | 1,521,705 | +2,000 | 0.12% | 699,984 |
| 2025-04-09 | 2025-04-07 | 0.460 | 1,519,705 | +50,000 | 0.12% | 699,064 |
| 2025-04-02 | 2025-03-31 | 0.495 | 1,469,705 | -236,000 | 0.12% | 727,504 |
| 2025-03-26 | 2025-03-24 | 0.550 | 1,705,705 | -6,000 | 0.14% | 938,138 |
| 2025-02-28 | 2025-02-26 | 0.550 | 1,711,705 | -40,000 | 0.14% | 941,438 |
| 2025-02-06 | 2025-02-04 | 0.490 | 1,751,705 | +30,000 | 0.14% | 858,335 |
| 2025-02-05 | 2025-02-03 | 0.485 | 1,721,705 | +100,000 | 0.14% | 835,027 |
| 2025-02-03 | 2025-01-24 | 0.495 | 1,621,705 | +2,000 | 0.13% | 802,744 |
| 2024-11-14 | 2024-11-12 | 0.490 | 1,619,705 | +100,000 | 0.13% | 793,655 |
| 2024-11-08 | 2024-11-06 | 0.500 | 1,519,705 | +100,000 | 0.12% | 759,852 |
| 2024-10-30 | 2024-10-28 | 0.520 | 1,419,705 | -20,000 | 0.11% | 738,247 |
| 2024-10-18 | 2024-10-16 | 0.540 | 1,439,705 | -10,000 | 0.12% | 777,441 |
| 2024-10-09 | 2024-10-07 | 0.640 | 1,449,705 | -2,000 | 0.12% | 927,811 |
| 2024-10-08 | 2024-10-04 | 0.580 | 1,451,705 | -60,000 | 0.12% | 841,989 |
| 2024-10-04 | 2024-10-02 | 0.610 | 1,511,705 | -50,000 | 0.12% | 922,140 |
| 2024-08-06 | 2024-08-02 | 0.530 | 1,561,705 | -20,000 | 0.13% | 827,704 |
| 2024-06-26 | 2024-06-24 | 0.550 | 1,581,705 | -30,000 | 0.13% | 869,938 |
| 2024-06-06 | 2024-06-04 | 0.570 | 1,611,705 | -88,000 | 0.13% | 918,672 |
| 2024-05-22 | 2024-05-20 | 0.600 | 1,699,705 | +20,000 | 0.14% | 1,019,823 |
| 2024-05-08 | 2024-05-06 | 0.560 | 1,679,705 | +88,000 | 0.14% | 940,635 |
| 2024-04-10 | 2024-04-08 | 0.530 | 1,591,705 | +90,000 | 0.13% | 843,604 |
| 2024-03-18 | 2024-03-14 | 0.590 | 1,501,705 | -50,000 | 0.12% | 886,006 |
| 2023-12-22 | 2023-12-20 | 0.530 | 1,551,705 | +50,000 | 0.13% | 822,404 |
| 2023-12-15 | 2023-12-13 | 0.500 | 1,501,705 | +94,000 | 0.12% | 750,852 |
| 2023-10-26 | 2023-10-24 | 0.580 | 1,407,705 | +50,000 | 0.11% | 816,469 |
| 2023-10-06 | 2023-10-04 | 0.610 | 1,357,705 | +50,000 | 0.11% | 828,200 |
| 2023-10-03 | 2023-09-28 | 0.630 | 1,307,705 | +70,000 | 0.11% | 823,854 |
| 2023-09-27 | 2023-09-25 | 0.650 | 1,237,705 | -8,000 | 0.10% | 804,508 |
| 2023-08-18 | 2023-08-16 | 0.740 | 1,245,705 | +10,000 | 0.10% | 921,822 |
| 2023-08-10 | 2023-08-08 | 0.760 | 1,235,705 | +40,000 | 0.10% | 939,136 |
| 2023-08-09 | 2023-08-07 | 0.770 | 1,195,705 | +90,000 | 0.10% | 920,693 |
| 2023-03-31 | 2023-03-29 | 0.880 | 1,105,705 | -130,000 | 0.09% | 973,020 |
| 2023-03-21 | 2023-03-17 | 0.990 | 1,235,705 | +20,000 | 0.10% | 1,223,348 |
| 2023-02-28 | 2023-02-24 | 1.000 | 1,215,705 | +100,000 | 0.10% | 1,215,705 |
| 2023-01-20 | 2023-01-18 | 1.110 | 1,115,705 | +30,000 | 0.09% | 1,238,433 |
| 2023-01-11 | 2023-01-09 | 1.060 | 1,085,705 | +100,000 | 0.09% | 1,150,847 |
| 2023-01-09 | 2023-01-05 | 1.050 | 985,705 | +6,000 | 0.08% | 1,034,990 |
| 2022-11-29 | 2022-11-25 | 0.970 | 979,705 | -90,000 | 0.08% | 950,314 |
| 2022-11-25 | 2022-11-23 | 0.910 | 1,069,705 | +30,000 | 0.09% | 973,432 |
| 2022-11-18 | 2022-11-16 | 0.970 | 1,039,705 | +50,000 | 0.08% | 1,008,514 |
| 2022-11-16 | 2022-11-14 | 0.940 | 989,705 | -40,000 | 0.08% | 930,323 |
| 2022-11-15 | 2022-11-11 | 0.940 | 1,029,705 | +118,000 | 0.08% | 967,923 |
| 2022-11-14 | 2022-11-10 | 0.890 | 911,705 | -100,000 | 0.07% | 811,417 |
| 2022-11-11 | 2022-11-09 | 0.910 | 1,011,705 | -108,000 | 0.08% | 920,652 |
| 2022-11-10 | 2022-11-08 | 0.940 | 1,119,705 | -114,000 | 0.09% | 1,052,523 |
| 2022-10-18 | 2022-10-14 | 0.990 | 1,233,705 | -50,000 | 0.10% | 1,221,368 |
| 2022-10-14 | 2022-10-12 | 0.980 | 1,283,705 | +50,000 | 0.10% | 1,258,031 |
| 2022-10-12 | 2022-10-10 | 1.030 | 1,233,705 | +50,000 | 0.10% | 1,270,716 |
| 2022-08-29 | 2022-08-25 | 1.190 | 1,183,705 | -52,000 | 0.10% | 1,408,609 |
| 2022-08-08 | 2022-08-04 | 1.180 | 1,235,705 | +12,000 | 0.10% | 1,458,132 |
| 2022-07-29 | 2022-07-27 | 1.260 | 1,223,705 | +50,000 | 0.10% | 1,541,868 |
| 2022-07-05 | 2022-06-30 | 1.320 | 1,173,705 | +14,000 | 0.09% | 1,549,291 |
| 2022-06-17 | 2022-06-15 | 1.340 | 1,159,705 | +10,000 | 0.09% | 1,554,005 |
| 2022-06-07 | 2022-06-02 | 1.621 | 1,149,705 | +99,723 | 0.09% | 1,863,172 |
| 2022-05-26 | 2022-05-24 | 1.588 | 1,049,982 | +23,745 | 0.09% | 1,667,073 |
| 2022-04-20 | 2022-04-14 | 1.566 | 1,026,237 | +27,398 | 0.09% | 1,606,898 |
| 2022-04-12 | 2022-04-08 | 1.588 | 998,839 | +45,663 | 0.09% | 1,585,872 |
| 2022-02-24 | 2022-02-22 | 1.697 | 953,176 | +27,398 | 0.08% | 1,617,743 |
| 2022-02-16 | 2022-02-14 | 1.741 | 925,778 | +3,653 | 0.08% | 1,611,791 |
| 2021-12-20 | 2021-12-16 | 1.785 | 922,125 | -45,663 | 0.08% | 1,645,819 |
| 2021-12-14 | 2021-12-10 | 1.796 | 967,788 | -23,745 | 0.09% | 1,737,916 |
| 2021-12-13 | 2021-12-09 | 1.807 | 991,533 | +23,745 | 0.09% | 1,791,414 |
| 2021-12-10 | 2021-12-08 | 1.774 | 967,788 | +18,265 | 0.09% | 1,716,722 |
| 2021-12-07 | 2021-12-03 | 1.829 | 949,523 | -3,653 | 0.08% | 1,736,308 |
| 2021-12-06 | 2021-12-02 | 1.861 | 953,176 | -100,459 | 0.08% | 1,774,299 |
| 2021-11-26 | 2021-11-24 | 1.818 | 1,053,635 | +54,796 | 0.09% | 1,915,151 |
| 2021-11-19 | 2021-11-17 | 1.851 | 998,839 | +45,663 | 0.09% | 1,848,362 |
| 2021-11-18 | 2021-11-16 | 1.851 | 953,176 | +54,796 | 0.08% | 1,763,862 |
| 2021-11-15 | 2021-11-11 | 1.851 | 898,380 | -27,398 | 0.08% | 1,662,461 |
| 2021-11-12 | 2021-11-10 | 1.872 | 925,778 | -54,796 | 0.08% | 1,733,436 |
| 2021-11-10 | 2021-11-08 | 1.894 | 980,574 | +27,398 | 0.09% | 1,857,510 |
| 2021-11-08 | 2021-11-04 | 1.872 | 953,176 | +54,796 | 0.08% | 1,784,736 |
| 2021-10-29 | 2021-10-27 | 1.927 | 898,380 | -45,663 | 0.08% | 1,731,321 |
| 2021-10-27 | 2021-10-25 | 1.818 | 944,043 | +54,795 | 0.08% | 1,715,950 |
| 2021-10-22 | 2021-10-20 | 1.851 | 889,248 | +21,919 | 0.08% | 1,645,562 |
| 2021-10-05 | 2021-09-30 | 1.785 | 867,329 | -27,398 | 0.08% | 1,548,019 |
| 2021-09-30 | 2021-09-28 | 1.807 | 894,727 | +14,612 | 0.08% | 1,616,513 |
| 2021-09-21 | 2021-09-17 | 1.883 | 880,115 | -16,439 | 0.08% | 1,657,573 |
| 2021-09-17 | 2021-09-15 | 1.927 | 896,554 | +63,929 | 0.08% | 1,727,802 |
| 2021-09-16 | 2021-09-14 | 1.949 | 832,625 | -151,602 | 0.07% | 1,622,834 |
| 2021-09-13 | 2021-09-09 | 2.015 | 984,227 | +54,796 | 0.09% | 1,982,978 |
| 2021-09-10 | 2021-09-08 | 2.080 | 929,431 | +5,480 | 0.08% | 1,933,639 |
| 2021-09-08 | 2021-09-06 | 2.004 | 923,951 | -27,398 | 0.08% | 1,851,419 |
| 2021-09-07 | 2021-09-03 | 2.102 | 951,349 | +9,132 | 0.08% | 2,000,073 |
| 2021-09-06 | 2021-09-02 | 2.059 | 942,217 | -63,928 | 0.08% | 1,939,606 |
| 2021-09-03 | 2021-09-01 | 2.135 | 1,006,145 | -160,734 | 0.09% | 2,148,325 |
| 2021-09-02 | 2021-08-31 | 2.201 | 1,166,879 | +310,509 | 0.10% | 2,568,187 |
| 2021-09-01 | 2021-08-30 | 2.179 | 856,370 | -655,722 | 0.08% | 1,866,033 |
| 2021-08-31 | 2021-08-27 | 2.256 | 1,512,092 | +1,826 | 0.13% | 3,410,752 |
| 2021-08-30 | 2021-08-26 | 2.223 | 1,510,266 | -21,918 | 0.13% | 3,357,022 |
| 2021-08-27 | 2021-08-25 | 2.135 | 1,532,184 | +40,184 | 0.14% | 3,271,525 |
| 2021-08-26 | 2021-08-24 | 2.037 | 1,492,000 | +116,897 | 0.13% | 3,038,691 |
| 2021-08-25 | 2021-08-23 | 2.080 | 1,375,103 | -199,091 | 0.12% | 2,860,840 |
| 2021-08-23 | 2021-08-19 | 1.829 | 1,574,194 | -63,928 | 0.14% | 2,878,588 |
| 2021-08-19 | 2021-08-17 | 1.807 | 1,638,122 | -45,663 | 0.14% | 2,959,613 |
| 2021-07-29 | 2021-07-27 | 1.774 | 1,683,785 | +45,663 | 0.15% | 2,986,802 |
| 2021-07-28 | 2021-07-26 | 1.829 | 1,638,122 | +91,326 | 0.14% | 2,995,487 |
| 2021-07-26 | 2021-07-22 | 1.872 | 1,546,796 | -73,061 | 0.14% | 2,896,236 |
| 2021-07-09 | 2021-07-07 | 1.818 | 1,619,857 | +54,796 | 0.14% | 2,944,350 |
| 2021-06-23 | 2021-06-21 | 1.818 | 1,565,061 | +45,663 | 0.14% | 2,844,750 |
| 2021-06-17 | 2021-06-15 | 1.894 | 1,519,398 | -63,928 | 0.13% | 2,878,209 |
| 2021-06-15 | 2021-06-10 | 1.829 | 1,583,326 | +45,663 | 0.14% | 2,895,287 |
| 2021-06-07 | 2021-06-03 | 2.069 | 1,537,663 | +18,265 | 0.14% | 3,182,164 |
| 2021-06-04 | 2021-06-02 | 2.117 | 1,519,398 | +104,492 | 0.13% | 3,215,828 |
| 2021-06-02 | 2021-05-31 | 2.140 | 1,414,906 | -42,523 | 0.13% | 3,027,943 |
| 2021-05-27 | 2021-05-25 | 2.105 | 1,457,429 | -22,111 | 0.14% | 3,067,533 |
| 2021-05-26 | 2021-05-24 | 2.058 | 1,479,540 | -34,019 | 0.14% | 3,044,483 |
| 2021-05-13 | 2021-05-11 | 2.046 | 1,513,559 | +42,523 | 0.14% | 3,096,688 |
| 2021-05-12 | 2021-05-10 | 2.128 | 1,471,036 | +42,523 | 0.14% | 3,130,766 |
| 2021-05-06 | 2021-05-04 | 2.187 | 1,428,513 | -68,036 | 0.14% | 3,124,251 |
| 2021-05-05 | 2021-05-03 | 2.187 | 1,496,549 | -42,523 | 0.14% | 3,273,050 |
| 2021-05-04 | 2021-04-30 | 2.128 | 1,539,072 | -69,738 | 0.15% | 3,275,566 |
| 2021-04-30 | 2021-04-28 | 2.128 | 1,608,810 | -59,531 | 0.15% | 3,423,987 |
| 2021-04-27 | 2021-04-23 | 2.022 | 1,668,341 | +59,531 | 0.16% | 3,374,132 |
| 2021-04-23 | 2021-04-21 | 2.128 | 1,608,810 | -54,429 | 0.15% | 3,423,987 |
| 2021-04-22 | 2021-04-20 | 2.199 | 1,663,239 | -56,130 | 0.16% | 3,657,169 |
| 2021-04-21 | 2021-04-19 | 2.058 | 1,719,369 | -25,513 | 0.16% | 3,537,984 |
| 2021-04-20 | 2021-04-16 | 1.952 | 1,744,882 | -8,505 | 0.17% | 3,405,830 |
| 2021-04-19 | 2021-04-15 | 1.940 | 1,753,387 | -287,454 | 0.17% | 3,401,814 |
| 2021-03-31 | 2021-03-29 | 1.776 | 2,040,841 | +76,541 | 0.19% | 3,623,555 |
| 2021-03-26 | 2021-03-24 | 1.917 | 1,964,300 | +15,309 | 0.19% | 3,764,820 |
| 2021-03-24 | 2021-03-22 | 1.928 | 1,948,991 | -25,514 | 0.19% | 3,758,395 |
| 2021-03-23 | 2021-03-19 | 1.928 | 1,974,505 | +69,737 | 0.19% | 3,807,596 |
| 2021-03-22 | 2021-03-18 | 1.928 | 1,904,768 | +6,804 | 0.18% | 3,673,117 |
| 2021-03-19 | 2021-03-17 | 1.905 | 1,897,964 | +18,710 | 0.18% | 3,615,362 |
| 2021-03-18 | 2021-03-16 | 1.917 | 1,879,254 | -18,710 | 0.18% | 3,601,819 |
| 2021-03-16 | 2021-03-12 | 1.940 | 1,897,964 | +59,532 | 0.18% | 3,682,313 |
| 2021-03-12 | 2021-03-10 | 1.917 | 1,838,432 | -5,103 | 0.17% | 3,523,579 |
| 2021-03-10 | 2021-03-08 | 1.881 | 1,843,535 | +18,710 | 0.18% | 3,468,328 |
| 2021-02-25 | 2021-02-23 | 1.999 | 1,824,825 | -8,505 | 0.17% | 3,647,698 |
| 2021-02-10 | 2021-02-08 | 1.928 | 1,833,330 | -73,139 | 0.17% | 3,535,357 |
| 2021-02-09 | 2021-02-05 | 1.881 | 1,906,469 | -74,840 | 0.18% | 3,586,729 |
| 2021-02-05 | 2021-02-03 | 1.823 | 1,981,309 | +51,028 | 0.19% | 3,611,043 |
| 2021-01-27 | 2021-01-25 | 1.905 | 1,930,281 | -102,055 | 0.18% | 3,676,921 |
| 2021-01-25 | 2021-01-21 | 1.893 | 2,032,336 | -68,036 | 0.19% | 3,847,425 |
| 2021-01-21 | 2021-01-19 | 1.905 | 2,100,372 | +20,411 | 0.20% | 4,000,921 |
| 2021-01-14 | 2021-01-12 | 1.799 | 2,079,961 | +68,036 | 0.20% | 3,741,928 |
| 2021-01-08 | 2021-01-06 | 1.846 | 2,011,925 | +59,532 | 0.19% | 3,714,157 |
| 2021-01-05 | 2020-12-31 | 1.811 | 1,952,393 | +85,045 | 0.19% | 3,535,385 |
| 2021-01-04 | 2020-12-29 | 1.834 | 1,867,348 | -297,659 | 0.18% | 3,425,300 |
| 2020-12-30 | 2020-12-28 | 1.693 | 2,165,007 | +42,523 | 0.21% | 3,665,815 |
| 2020-12-22 | 2020-12-18 | 1.787 | 2,122,484 | +35,719 | 0.20% | 3,793,471 |
| 2020-12-04 | 2020-12-02 | 1.870 | 2,086,765 | +8,504 | 0.20% | 3,901,391 |
| 2020-11-27 | 2020-11-25 | 1.823 | 2,078,261 | -85,045 | 0.20% | 3,787,744 |
| 2020-11-26 | 2020-11-24 | 1.799 | 2,163,306 | -25,514 | 0.21% | 3,891,869 |
| 2020-11-23 | 2020-11-19 | 1.823 | 2,188,820 | -13,607 | 0.21% | 3,989,243 |
| 2020-11-20 | 2020-11-18 | 1.740 | 2,202,427 | +51,027 | 0.21% | 3,832,763 |
| 2020-11-19 | 2020-11-17 | 1.776 | 2,151,400 | +30,617 | 0.20% | 3,819,855 |
| 2020-11-18 | 2020-11-16 | 1.740 | 2,120,783 | +68,036 | 0.20% | 3,690,683 |
| 2020-11-12 | 2020-11-10 | 1.658 | 2,052,747 | -34,018 | 0.19% | 3,403,324 |
| 2020-11-10 | 2020-11-06 | 1.681 | 2,086,765 | +34,018 | 0.20% | 3,508,798 |
| 2020-11-02 | 2020-10-29 | 1.681 | 2,052,747 | -170,091 | 0.19% | 3,451,598 |
| 2020-10-29 | 2020-10-27 | 1.717 | 2,222,838 | +42,523 | 0.21% | 3,816,010 |
| 2020-10-28 | 2020-10-23 | 1.717 | 2,180,315 | +127,568 | 0.21% | 3,743,009 |
| 2020-10-21 | 2020-10-19 | 1.693 | 2,052,747 | -42,523 | 0.19% | 3,475,735 |
| 2020-10-16 | 2020-10-14 | 1.576 | 2,095,270 | +42,523 | 0.20% | 3,301,365 |
| 2020-09-29 | 2020-09-25 | 1.587 | 2,052,747 | +49,326 | 0.19% | 3,258,502 |
| 2020-09-28 | 2020-09-24 | 1.611 | 2,003,421 | -10,205 | 0.19% | 3,227,317 |
| 2020-08-04 | 2020-07-31 | 1.646 | 2,013,626 | -25,514 | 0.19% | 3,314,787 |
| 2020-07-29 | 2020-07-27 | 1.611 | 2,039,140 | +25,514 | 0.19% | 3,284,856 |
| 2020-07-23 | 2020-07-21 | 1.634 | 2,013,626 | +42,523 | 0.19% | 3,291,110 |
| 2020-07-10 | 2020-07-08 | 1.681 | 1,971,103 | +5,102 | 0.19% | 3,314,318 |
| 2020-07-08 | 2020-07-06 | 1.693 | 1,966,001 | -25,513 | 0.19% | 3,328,856 |
| 2020-07-07 | 2020-07-03 | 1.646 | 1,991,514 | +25,513 | 0.19% | 3,278,387 |
| 2020-07-03 | 2020-06-30 | 1.658 | 1,966,001 | +10,206 | 0.19% | 3,259,505 |
| 2020-06-23 | 2020-06-19 | 1.717 | 1,955,795 | +25,514 | 0.19% | 3,357,569 |
| 2020-06-19 | 2020-06-17 | 1.740 | 1,930,281 | -42,523 | 0.18% | 3,359,163 |
| 2020-06-11 | 2020-06-09 | 1.752 | 1,972,804 | -10,206 | 0.19% | 3,456,360 |
| 2020-06-10 | 2020-06-08 | 1.764 | 1,983,010 | +40,822 | 0.19% | 3,497,558 |
| 2020-06-09 | 2020-06-05 | 2.460 | 1,942,188 | +71,438 | 0.18% | 4,776,851 |
| 2020-06-08 | 2020-06-04 | 2.162 | 1,870,750 | +171,460 | 0.18% | 4,044,167 |
| 2020-06-05 | 2020-06-03 | 2.136 | 1,699,290 | +15,450 | 0.18% | 3,629,512 |
| 2020-06-04 | 2020-06-02 | 2.123 | 1,683,840 | +38,625 | 0.18% | 3,574,716 |
| 2020-06-02 | 2020-05-29 | 2.110 | 1,645,215 | -23,175 | 0.17% | 3,471,419 |
| 2020-05-26 | 2020-05-22 | 2.110 | 1,668,390 | -7,725 | 0.17% | 3,520,319 |
| 2020-04-21 | 2020-04-17 | 2.097 | 1,676,115 | +40,170 | 0.18% | 3,514,922 |
| 2020-04-02 | 2020-03-31 | 2.045 | 1,635,945 | +13,905 | 0.17% | 3,345,974 |
| 2020-03-30 | 2020-03-26 | 1.890 | 1,622,040 | -30,900 | 0.17% | 3,065,570 |
| 2020-03-27 | 2020-03-25 | 1.877 | 1,652,940 | +115,876 | 0.17% | 3,102,572 |
| 2020-03-23 | 2020-03-19 | 1.722 | 1,537,064 | -30,900 | 0.16% | 2,646,308 |
| 2020-03-12 | 2020-03-10 | 2.058 | 1,567,964 | -15,450 | 0.16% | 3,227,231 |
| 2020-03-11 | 2020-03-09 | 2.032 | 1,583,414 | +30,900 | 0.17% | 3,218,036 |
| 2020-03-10 | 2020-03-06 | 2.110 | 1,552,514 | +15,450 | 0.16% | 3,275,819 |
| 2020-03-06 | 2020-03-04 | 2.149 | 1,537,064 | +38,626 | 0.16% | 3,302,911 |
| 2020-03-04 | 2020-03-02 | 2.252 | 1,498,438 | +15,450 | 0.16% | 3,375,086 |
| 2020-02-24 | 2020-02-20 | 2.201 | 1,482,988 | +64,891 | 0.15% | 3,263,498 |
| 2020-02-21 | 2020-02-19 | 2.214 | 1,418,097 | +61,800 | 0.15% | 3,139,055 |
| 2020-02-20 | 2020-02-18 | 2.227 | 1,356,297 | +95,791 | 0.14% | 3,019,813 |
| 2020-02-19 | 2020-02-17 | 2.265 | 1,260,506 | +7,725 | 0.13% | 2,855,484 |
| 2020-02-11 | 2020-02-07 | 2.317 | 1,252,781 | +7,725 | 0.13% | 2,902,853 |
| 2020-02-10 | 2020-02-06 | 2.317 | 1,245,056 | +3,090 | 0.13% | 2,884,953 |
| 2020-01-31 | 2020-01-29 | 2.382 | 1,241,966 | +46,351 | 0.13% | 2,958,178 |
| 2020-01-30 | 2020-01-24 | 2.434 | 1,195,615 | +29,355 | 0.12% | 2,909,685 |
| 2019-11-07 | 2019-11-05 | 2.485 | 1,166,260 | +30,901 | 0.12% | 2,898,634 |
| 2019-10-17 | 2019-10-15 | 2.395 | 1,135,359 | +30,900 | 0.12% | 2,718,953 |
| 2019-10-10 | 2019-10-08 | 2.382 | 1,104,459 | +38,625 | 0.12% | 2,630,657 |
| 2019-10-04 | 2019-10-02 | 2.408 | 1,065,834 | +38,626 | 0.11% | 2,566,252 |
| 2019-09-02 | 2019-08-29 | 2.408 | 1,027,208 | -10,815 | 0.11% | 2,473,251 |
| 2019-08-30 | 2019-08-28 | 2.395 | 1,038,023 | -4,635 | 0.11% | 2,485,853 |
| 2019-08-28 | 2019-08-26 | 2.408 | 1,042,658 | -23,176 | 0.11% | 2,510,450 |
| 2019-08-13 | 2019-08-09 | 2.460 | 1,065,834 | +38,626 | 0.11% | 2,621,440 |
| 2019-07-26 | 2019-07-24 | 2.460 | 1,027,208 | +38,625 | 0.11% | 2,526,439 |
| 2019-07-25 | 2019-07-23 | 2.472 | 988,583 | +100,426 | 0.10% | 2,444,237 |
| 2019-07-16 | 2019-07-12 | 2.654 | 888,157 | +15,450 | 0.09% | 2,356,896 |
| 2019-07-15 | 2019-07-11 | 2.667 | 872,707 | +27,811 | 0.09% | 2,327,194 |
| 2019-07-12 | 2019-07-10 | 2.680 | 844,896 | +10,815 | 0.09% | 2,263,969 |
| 2019-06-12 | 2019-06-10 | 2.589 | 834,081 | +83,431 | 0.09% | 2,159,410 |
| 2019-06-03 | 2019-05-30 | 3.091 | 750,650 | +62,109 | 0.08% | 2,319,992 |
| 2019-05-20 | 2019-05-16 | 3.077 | 688,541 | +21,258 | 0.08% | 2,118,318 |
| 2019-05-09 | 2019-05-07 | 3.232 | 667,283 | +22,675 | 0.08% | 2,156,504 |
| 2019-05-03 | 2019-04-30 | 3.316 | 644,608 | -5,669 | 0.07% | 2,137,806 |
| 2019-04-23 | 2019-04-17 | 3.359 | 650,277 | -7,086 | 0.07% | 2,184,138 |
| 2019-04-16 | 2019-04-12 | 3.260 | 657,363 | -14,172 | 0.07% | 2,142,999 |
| 2019-04-08 | 2019-04-03 | 3.189 | 671,535 | +7,086 | 0.08% | 2,141,815 |
| 2019-04-01 | 2019-03-28 | 3.077 | 664,449 | +7,086 | 0.08% | 2,044,198 |
| 2019-03-05 | 2019-03-01 | 3.077 | 657,363 | +14,172 | 0.07% | 2,022,398 |
| 2019-01-23 | 2019-01-21 | 2.865 | 643,191 | +70,859 | 0.07% | 1,842,641 |
| 2018-12-17 | 2018-12-13 | 2.823 | 572,332 | +14,172 | 0.07% | 1,615,410 |
| 2018-11-22 | 2018-11-20 | 2.950 | 558,160 | +35,429 | 0.06% | 1,646,303 |
| 2018-11-14 | 2018-11-12 | 2.950 | 522,731 | +106,289 | 0.06% | 1,541,805 |
| 2018-10-18 | 2018-10-15 | 2.907 | 416,442 | +89,282 | 0.05% | 1,210,672 |
| 2018-08-01 | 2018-07-30 | 3.189 | 327,160 | +14,172 | 0.04% | 1,043,454 |
| 2018-07-31 | 2018-07-27 | 3.175 | 312,988 | +14,172 | 0.04% | 993,837 |
| 2018-07-24 | 2018-07-20 | 3.204 | 298,816 | +17,006 | 0.03% | 957,270 |
| 2018-07-17 | 2018-07-13 | 3.246 | 281,810 | +2,834 | 0.03% | 914,722 |
| 2018-06-06 | 2018-06-04 | 3.429 | 278,976 | -7,085 | 0.03% | 956,705 |
| 2018-06-01 | 2018-05-30 | 3.937 | 286,061 | +21,483 | 0.03% | 1,126,131 |
| 2018-05-25 | 2018-05-23 | 3.937 | 264,578 | -524,299 | 0.03% | 1,041,560 |
| 2018-05-02 | 2018-04-27 | 3.860 | 788,877 | +13,107 | 0.10% | 3,045,373 |
| 2018-03-28 | 2018-03-26 | 3.906 | 775,770 | +6,554 | 0.10% | 3,030,286 |
| 2018-03-26 | 2018-03-22 | 3.967 | 769,216 | +13,108 | 0.09% | 3,051,634 |
| 2018-03-14 | 2018-03-12 | 3.906 | 756,108 | +13,107 | 0.09% | 2,953,483 |
| 2018-02-21 | 2018-02-15 | 3.891 | 743,001 | +69,470 | 0.09% | 2,890,948 |
| 2018-02-02 | 2018-01-31 | 4.028 | 673,531 | -6,554 | 0.08% | 2,713,140 |
| 2018-01-30 | 2018-01-26 | 4.059 | 680,085 | -13,107 | 0.08% | 2,760,295 |
| 2018-01-26 | 2018-01-24 | 4.059 | 693,192 | +1,310 | 0.09% | 2,813,493 |
| 2018-01-16 | 2018-01-12 | 3.891 | 691,882 | +13,108 | 0.09% | 2,692,049 |
| 2018-01-15 | 2018-01-11 | 3.845 | 678,774 | +13,107 | 0.08% | 2,609,976 |
| 2018-01-12 | 2018-01-10 | 3.876 | 665,667 | +6,554 | 0.08% | 2,579,892 |
| 2017-10-13 | 2017-10-11 | 4.059 | 659,113 | -13,107 | 0.08% | 2,675,175 |
| 2017-09-07 | 2017-09-05 | 3.921 | 672,220 | -11,797 | 0.08% | 2,636,060 |
| 2017-08-24 | 2017-08-21 | 3.860 | 684,017 | -6,554 | 0.08% | 2,640,573 |
| 2017-07-24 | 2017-07-20 | 4.028 | 690,571 | -6,554 | 0.09% | 2,781,781 |
| 2017-07-17 | 2017-07-13 | 4.028 | 697,125 | -144,182 | 0.09% | 2,808,182 |
| 2017-07-14 | 2017-07-12 | 3.967 | 841,307 | -6,554 | 0.10% | 3,337,633 |
| 2017-07-12 | 2017-07-10 | 4.013 | 847,861 | -65,537 | 0.10% | 3,402,445 |
| 2017-06-21 | 2017-06-19 | 3.754 | 913,398 | +65,537 | 0.11% | 3,428,514 |
| 2017-06-14 | 2017-06-12 | 4.400 | 847,861 | +56,929 | 0.10% | 3,730,549 |
| 2017-05-09 | 2017-05-05 | 4.089 | 790,932 | +6,113 | 0.10% | 3,234,260 |
| 2017-04-11 | 2017-04-07 | 4.122 | 784,819 | -12,227 | 0.10% | 3,234,937 |
| 2017-04-07 | 2017-04-05 | 4.155 | 797,046 | -11,005 | 0.11% | 3,311,410 |
| 2017-03-31 | 2017-03-29 | 4.122 | 808,051 | +6,114 | 0.11% | 3,330,697 |
| 2017-03-29 | 2017-03-27 | 4.155 | 801,937 | +134,501 | 0.11% | 3,331,730 |
| 2017-03-16 | 2017-03-14 | 4.302 | 667,436 | -9,782 | 0.09% | 2,871,185 |
| 2017-03-10 | 2017-03-08 | 4.302 | 677,218 | +11,005 | 0.09% | 2,913,266 |
| 2017-03-06 | 2017-03-02 | 4.285 | 666,213 | -8,559 | 0.09% | 2,855,027 |
| 2017-02-24 | 2017-02-22 | 4.253 | 674,772 | -6,114 | 0.09% | 2,869,632 |
| 2017-02-17 | 2017-02-15 | 4.318 | 680,886 | +6,114 | 0.09% | 2,940,182 |
| 2017-02-13 | 2017-02-09 | 4.285 | 674,772 | +24,455 | 0.09% | 2,891,706 |
| 2017-01-09 | 2017-01-05 | 3.958 | 650,317 | -12,228 | 0.09% | 2,574,165 |
| 2016-12-12 | 2016-12-08 | 3.926 | 662,545 | +11,005 | 0.09% | 2,600,893 |
| 2016-12-09 | 2016-12-07 | 3.958 | 651,540 | +1,223 | 0.09% | 2,579,006 |
| 2016-12-06 | 2016-12-02 | 3.942 | 650,317 | -18,341 | 0.09% | 2,563,528 |
| 2016-09-08 | 2016-09-06 | 4.089 | 668,658 | +18,341 | 0.09% | 2,734,261 |
| 2016-06-21 | 2016-06-17 | 4.490 | 650,317 | -12,228 | 0.09% | 2,919,682 |
| 2016-06-20 | 2016-06-16 | 4.454 | 662,545 | +49,441 | 0.09% | 2,951,159 |
| 2016-06-16 | 2016-06-14 | 4.472 | 613,104 | -11,315 | 0.09% | 2,741,772 |
| 2016-06-10 | 2016-06-07 | 4.472 | 624,419 | +11,315 | 0.09% | 2,792,372 |
| 2016-06-07 | 2016-06-03 | 4.437 | 613,104 | +10,183 | 0.09% | 2,720,098 |
| 2016-06-06 | 2016-06-02 | 4.472 | 602,921 | +11,315 | 0.09% | 2,696,234 |
| 2016-04-18 | 2016-04-14 | 4.596 | 591,606 | -28,287 | 0.08% | 2,718,833 |
| 2016-03-21 | 2016-03-17 | 4.260 | 619,893 | -11,315 | 0.09% | 2,640,648 |
| 2016-03-14 | 2016-03-10 | 4.065 | 631,208 | -16,973 | 0.09% | 2,566,120 |
| 2016-03-09 | 2016-03-07 | 4.136 | 648,181 | +11,315 | 0.09% | 2,680,951 |
| 2016-02-19 | 2016-02-17 | 4.012 | 636,866 | +16,973 | 0.09% | 2,555,351 |
| 2015-12-30 | 2015-12-28 | 4.189 | 619,893 | +18,104 | 0.09% | 2,596,820 |
| 2015-12-29 | 2015-12-24 | 4.154 | 601,789 | +10,183 | 0.09% | 2,499,705 |
| 2015-07-30 | 2015-07-28 | 4.560 | 591,606 | -11,315 | 0.08% | 2,697,919 |
| 2015-07-08 | 2015-07-06 | 4.543 | 602,921 | -22,630 | 0.09% | 2,738,862 |
| 2015-07-07 | 2015-07-03 | 4.631 | 625,551 | +4,526 | 0.09% | 2,896,948 |
| 2015-07-02 | 2015-06-29 | 4.613 | 621,025 | +5,658 | 0.09% | 2,865,011 |
| 2015-06-05 | 2015-06-03 | 5.108 | 615,367 | -52,049 | 0.09% | 3,143,466 |
| 2015-06-01 | 2015-05-28 | 5.811 | 667,416 | +44,121 | 0.10% | 3,878,062 |
| 2015-05-27 | 2015-05-22 | 5.811 | 623,295 | +16,907 | 0.10% | 3,621,695 |
| 2015-05-12 | 2015-05-08 | 5.735 | 606,388 | +48,608 | 0.09% | 3,477,547 |
| 2015-05-06 | 2015-05-04 | 5.848 | 557,780 | +3,170 | 0.09% | 3,262,130 |
| 2015-04-23 | 2015-04-21 | 5.792 | 554,610 | -10,567 | 0.08% | 3,212,099 |
| 2015-04-13 | 2015-04-09 | 5.792 | 565,177 | +10,567 | 0.09% | 3,273,299 |
| 2015-04-02 | 2015-03-31 | 5.356 | 554,610 | +68,686 | 0.08% | 2,970,667 |
| 2014-09-22 | 2014-09-18 | 4.429 | 485,924 | +10,567 | 0.07% | 2,152,108 |
| 2014-07-21 | 2014-07-17 | 4.296 | 475,357 | -105,670 | 0.07% | 2,042,328 |
| 2014-06-30 | 2014-06-26 | 4.164 | 581,027 | +10,567 | 0.09% | 2,419,351 |
| 2014-06-16 | 2014-06-12 | 4.874 | 570,460 | +7,397 | 0.09% | 2,780,604 |
| 2014-06-13 | 2014-06-11 | 4.895 | 563,063 | +97,420 | 0.09% | 2,755,984 |
| 2014-06-10 | 2014-06-06 | 4.834 | 465,643 | +32,497 | 0.08% | 2,250,778 |
| 2014-05-15 | 2014-05-13 | 5.098 | 433,146 | -1,970 | 0.07% | 2,208,059 |
| 2014-04-15 | 2014-04-11 | 4.813 | 435,116 | -1,969 | 0.07% | 2,094,383 |
| 2014-04-10 | 2014-04-08 | 4.793 | 437,085 | +1,969 | 0.07% | 2,094,984 |
| 2014-04-07 | 2014-04-03 | 4.813 | 435,116 | -984 | 0.07% | 2,094,383 |
| 2013-12-27 | 2013-12-20 | 4.509 | 436,100 | +2,954 | 0.07% | 1,966,264 |
| 2013-11-22 | 2013-11-20 | 5.077 | 433,146 | -3,939 | 0.07% | 2,199,262 |
| 2013-11-06 | 2013-11-04 | 4.854 | 437,085 | -4,924 | 0.07% | 2,121,615 |
| 2013-11-04 | 2013-10-31 | 4.834 | 442,009 | -14,771 | 0.07% | 2,136,539 |
| 2013-11-01 | 2013-10-30 | 4.631 | 456,780 | +9,847 | 0.07% | 2,115,167 |
| 2013-10-24 | 2013-10-22 | 4.895 | 446,933 | -4,923 | 0.07% | 2,187,571 |
| 2013-10-22 | 2013-10-18 | 4.874 | 451,856 | -14,772 | 0.07% | 2,202,490 |
| 2013-10-21 | 2013-10-17 | 4.813 | 466,628 | +4,924 | 0.08% | 2,246,063 |
| 2013-10-17 | 2013-10-15 | 4.834 | 461,704 | +14,771 | 0.08% | 2,231,739 |
| 2013-09-30 | 2013-09-26 | 4.651 | 446,933 | -14,771 | 0.07% | 2,078,646 |
| 2013-09-25 | 2013-09-23 | 4.631 | 461,704 | -18,710 | 0.08% | 2,137,968 |
| 2013-09-19 | 2013-09-17 | 4.428 | 480,414 | -4,924 | 0.08% | 2,127,036 |
| 2013-09-18 | 2013-09-16 | 4.407 | 485,338 | -1,969 | 0.08% | 2,138,980 |
| 2013-08-22 | 2013-08-20 | 4.123 | 487,307 | +13,786 | 0.08% | 2,009,099 |
| 2013-08-02 | 2013-07-31 | 3.737 | 473,521 | +14,771 | 0.08% | 1,769,538 |
| 2013-07-31 | 2013-07-29 | 3.798 | 458,750 | -14,771 | 0.08% | 1,742,290 |
| 2013-07-30 | 2013-07-26 | 3.818 | 473,521 | +4,924 | 0.08% | 1,808,006 |
| 2013-07-26 | 2013-07-24 | 3.839 | 468,597 | -9,848 | 0.08% | 1,798,722 |
| 2013-07-18 | 2013-07-16 | 3.798 | 478,445 | -9,847 | 0.08% | 1,817,090 |
| 2013-07-16 | 2013-07-12 | 3.696 | 488,292 | +9,847 | 0.08% | 1,804,902 |
| 2013-07-15 | 2013-07-11 | 3.717 | 478,445 | +9,848 | 0.08% | 1,778,221 |
| 2013-06-27 | 2013-06-25 | 3.737 | 468,597 | -12,802 | 0.08% | 1,751,137 |
| 2013-06-26 | 2013-06-24 | 3.859 | 481,399 | +6,893 | 0.08% | 1,857,640 |
| 2013-06-25 | 2013-06-21 | 3.899 | 474,506 | +12,802 | 0.08% | 1,850,315 |
| 2013-06-07 | 2013-06-05 | 4.906 | 461,704 | +25,884 | 0.08% | 2,264,947 |
| 2013-06-03 | 2013-05-30 | 4.927 | 435,820 | -8,366 | 0.08% | 2,147,346 |
| 2013-05-27 | 2013-05-23 | 4.927 | 444,186 | -13,943 | 0.08% | 2,188,567 |
| 2013-05-21 | 2013-05-16 | 5.121 | 458,129 | -2,788 | 0.08% | 2,345,980 |
| 2013-05-16 | 2013-05-14 | 4.906 | 460,917 | +22,309 | 0.08% | 2,261,086 |
| 2013-05-15 | 2013-05-13 | 4.927 | 438,608 | -11,155 | 0.08% | 2,161,083 |
| 2013-05-13 | 2013-05-09 | 4.970 | 449,763 | -7,436 | 0.08% | 2,235,400 |
| 2013-05-06 | 2013-05-02 | 4.906 | 457,199 | -2,789 | 0.08% | 2,242,847 |
| 2013-04-24 | 2013-04-22 | 4.755 | 459,988 | -9,295 | 0.08% | 2,187,249 |
| 2013-04-12 | 2013-04-10 | 4.518 | 469,283 | -9,296 | 0.08% | 2,120,379 |
| 2013-03-21 | 2013-03-19 | 4.196 | 478,579 | +4,648 | 0.08% | 2,007,926 |
| 2013-03-19 | 2013-03-15 | 4.260 | 473,931 | -4,648 | 0.08% | 2,019,016 |
| 2013-03-08 | 2013-03-06 | 4.497 | 478,579 | -929 | 0.08% | 2,152,085 |
| 2013-03-01 | 2013-02-27 | 4.432 | 479,508 | +9,295 | 0.08% | 2,125,311 |
| 2013-02-07 | 2013-02-05 | 4.497 | 470,213 | -4,647 | 0.08% | 2,114,464 |
| 2013-02-01 | 2013-01-30 | 4.647 | 474,860 | +13,943 | 0.08% | 2,206,880 |
| 2013-01-25 | 2013-01-23 | 4.712 | 460,917 | -4,648 | 0.08% | 2,171,832 |
| 2013-01-24 | 2013-01-22 | 4.712 | 465,565 | -4,648 | 0.08% | 2,193,734 |
| 2013-01-23 | 2013-01-21 | 4.690 | 470,213 | +18,591 | 0.08% | 2,205,518 |
| 2013-01-18 | 2013-01-16 | 4.583 | 451,622 | -46,477 | 0.08% | 2,069,732 |
| 2013-01-17 | 2013-01-15 | 4.561 | 498,099 | -9,296 | 0.09% | 2,272,014 |
| 2013-01-10 | 2013-01-08 | 4.604 | 507,395 | +46,478 | 0.09% | 2,336,251 |
| 2013-01-09 | 2013-01-07 | 4.518 | 460,917 | +9,295 | 0.08% | 2,082,579 |
| 2013-01-04 | 2013-01-02 | 4.282 | 451,622 | +4,648 | 0.08% | 1,933,694 |
| 2013-01-02 | 2012-12-27 | 4.023 | 446,974 | -30,675 | 0.08% | 1,798,388 |
| 2012-12-27 | 2012-12-20 | 4.045 | 477,649 | -9,296 | 0.08% | 1,932,085 |
| 2012-12-20 | 2012-12-18 | 3.959 | 486,945 | -29,745 | 0.08% | 1,927,779 |
| 2012-12-17 | 2012-12-13 | 3.959 | 516,690 | +30,675 | 0.09% | 2,045,537 |
| 2012-12-05 | 2012-12-03 | 3.851 | 486,015 | -1,859 | 0.08% | 1,871,812 |
| 2012-11-30 | 2012-11-28 | 3.744 | 487,874 | +929 | 0.08% | 1,826,486 |
| 2012-11-27 | 2012-11-23 | 3.873 | 486,945 | +9,296 | 0.08% | 1,885,871 |
| 2012-11-09 | 2012-11-07 | 4.088 | 477,649 | -9,296 | 0.08% | 1,952,639 |
| 2012-11-06 | 2012-11-02 | 4.088 | 486,945 | -13,943 | 0.08% | 1,990,641 |
| 2012-10-25 | 2012-10-22 | 4.067 | 500,888 | +9,296 | 0.09% | 2,036,863 |
| 2012-10-24 | 2012-10-19 | 4.023 | 491,592 | +18,591 | 0.09% | 1,977,907 |
| 2012-10-12 | 2012-10-10 | 3.787 | 473,001 | -13,944 | 0.08% | 1,791,159 |
| 2012-10-10 | 2012-10-08 | 3.636 | 486,945 | +13,944 | 0.08% | 1,770,623 |
| 2012-10-05 | 2012-10-03 | 3.765 | 473,001 | -46,478 | 0.08% | 1,780,982 |
| 2012-09-25 | 2012-09-21 | 3.658 | 519,479 | -46,477 | 0.09% | 1,900,100 |
| 2012-09-21 | 2012-09-19 | 3.679 | 565,956 | +46,477 | 0.10% | 2,082,276 |
| 2012-09-19 | 2012-09-17 | 3.658 | 519,479 | -46,477 | 0.09% | 1,900,100 |
| 2012-09-18 | 2012-09-14 | 3.722 | 565,956 | +46,477 | 0.10% | 2,106,630 |
| 2012-09-06 | 2012-09-04 | 3.421 | 519,479 | -9,295 | 0.09% | 1,777,152 |
| 2012-09-03 | 2012-08-30 | 3.679 | 528,774 | -8,366 | 0.09% | 1,945,475 |
| 2012-08-29 | 2012-08-27 | 3.744 | 537,140 | +46,477 | 0.09% | 2,010,927 |
| 2012-08-27 | 2012-08-23 | 3.894 | 490,663 | -2,788 | 0.09% | 1,910,827 |
| 2012-08-22 | 2012-08-20 | 3.980 | 493,451 | -23,239 | 0.09% | 1,964,153 |
| 2012-08-10 | 2012-08-08 | 3.851 | 516,690 | +8,366 | 0.09% | 1,989,952 |
| 2012-07-30 | 2012-07-26 | 3.529 | 508,324 | -9,296 | 0.09% | 1,793,676 |
| 2012-07-24 | 2012-07-20 | 3.851 | 517,620 | -9,295 | 0.09% | 1,993,534 |
| 2012-07-13 | 2012-07-11 | 3.980 | 526,915 | +185,909 | 0.09% | 2,097,354 |
| 2012-07-09 | 2012-07-05 | 4.045 | 341,006 | -930 | 0.06% | 1,379,365 |
| 2012-07-06 | 2012-07-04 | 4.002 | 341,936 | -1,859 | 0.06% | 1,368,413 |
| 2012-07-05 | 2012-07-03 | 3.959 | 343,795 | -21,379 | 0.06% | 1,361,059 |
| 2012-06-28 | 2012-06-26 | 4.023 | 365,174 | -26,957 | 0.06% | 1,469,268 |
| 2012-06-27 | 2012-06-25 | 3.894 | 392,131 | +4,648 | 0.07% | 1,527,106 |
| 2012-06-26 | 2012-06-22 | 3.830 | 387,483 | +97,602 | 0.07% | 1,483,994 |
| 2012-06-25 | 2012-06-21 | 3.937 | 289,881 | +92,955 | 0.05% | 1,141,380 |
| 2012-06-22 | 2012-06-20 | 4.002 | 196,926 | +13,943 | 0.03% | 788,089 |
| 2012-06-20 | 2012-06-18 | 3.980 | 182,983 | +29,745 | 0.03% | 728,353 |
| 2012-06-18 | 2012-06-14 | 4.002 | 153,238 | +51,125 | 0.03% | 613,252 |
| 2012-06-15 | 2012-06-13 | 4.088 | 102,113 | +4,648 | 0.02% | 417,440 |
| 2012-06-14 | 2012-06-12 | 4.088 | 97,465 | +9,295 | 0.02% | 398,439 |
| 2012-06-13 | 2012-06-11 | 4.196 | 88,170 | -4,647 | 0.02% | 369,926 |
| 2012-06-12 | 2012-06-08 | 4.131 | 92,817 | -27,887 | 0.02% | 383,432 |
| 2012-06-11 | 2012-06-07 | 4.923 | 120,704 | +34,393 | 0.02% | 594,239 |
| 2012-06-08 | 2012-06-06 | 4.900 | 86,311 | +10,292 | 0.01% | 422,924 |
| 2012-06-07 | 2012-06-05 | 4.877 | 76,019 | -4,327 | 0.01% | 370,736 |
| 2012-06-06 | 2012-06-04 | 4.784 | 80,346 | +25,959 | 0.01% | 384,410 |
| 2012-06-05 | 2012-06-01 | 5.016 | 54,387 | -8,653 | 0.01% | 272,782 |
| 2012-06-04 | 2012-05-31 | 4.831 | 63,040 | +2,596 | 0.01% | 304,525 |
| 2012-06-01 | 2012-05-30 | 4.877 | 60,444 | +8,653 | 0.01% | 294,779 |
| 2012-05-31 | 2012-05-29 | 5.039 | 51,791 | -6,057 | 0.01% | 260,958 |
| 2012-05-24 | 2012-05-22 | 4.784 | 57,848 | +15,576 | 0.01% | 276,770 |
| 2012-05-22 | 2012-05-18 | 4.623 | 42,272 | +12,114 | 0.01% | 195,408 |
| 2012-04-23 | 2012-04-19 | 5.755 | 30,158 | -12,980 | 0.01% | 173,565 |
| 2012-03-08 | 2012-03-06 | 5.547 | 43,138 | -21,632 | 0.01% | 239,294 |
| 2012-02-22 | 2012-02-20 | 5.593 | 64,770 | -2,596 | 0.01% | 362,284 |
| 2012-02-20 | 2012-02-16 | 5.640 | 67,366 | -4,327 | 0.01% | 379,919 |
| 2012-02-17 | 2012-02-15 | 5.570 | 71,693 | -8,653 | 0.01% | 399,350 |
| 2012-02-14 | 2012-02-10 | 5.432 | 80,346 | +11,249 | 0.01% | 436,408 |
| 2012-02-10 | 2012-02-08 | 5.270 | 69,097 | +25,959 | 0.01% | 364,128 |
| 2011-11-11 | 2011-11-09 | 4.992 | 43,138 | -17,306 | 0.01% | 215,364 |
| 2011-11-09 | 2011-11-07 | 4.969 | 60,444 | +8,653 | 0.01% | 300,367 |
| 2011-11-08 | 2011-11-04 | 4.900 | 51,791 | +8,653 | 0.01% | 253,776 |
| 2011-11-01 | 2011-10-28 | 5.293 | 43,138 | -4,326 | 0.01% | 228,326 |
| 2011-10-27 | 2011-10-25 | 4.946 | 47,464 | +12,979 | 0.01% | 234,768 |
| 2011-08-29 | 2011-08-25 | 5.732 | 34,485 | -4,326 | 0.01% | 197,671 |
| 2011-08-18 | 2011-08-16 | 5.501 | 38,811 | +4,326 | 0.01% | 213,497 |
| 2011-08-08 | 2011-08-04 | 6.125 | 34,485 | -21,632 | 0.01% | 211,221 |
| 2011-07-04 | 2011-06-29 | 5.547 | 56,117 | -4,327 | 0.01% | 311,290 |
| 2011-06-28 | 2011-06-24 | 5.478 | 60,444 | +4,327 | 0.01% | 331,102 |
| 2011-06-07 | 2011-06-02 | 5.547 | 56,117 | -866 | 0.01% | 311,290 |
| 2011-05-03 | 2011-04-28 | 6.102 | 56,983 | -8,653 | 0.01% | 347,704 |
| 2011-04-28 | 2011-04-26 | 6.501 | 65,636 | +2,858 | 0.01% | 426,668 |
| 2011-04-21 | 2011-04-19 | 6.428 | 62,778 | +8,277 | 0.01% | 403,538 |
| 2011-04-07 | 2011-04-04 | 6.138 | 54,501 | -20,691 | 0.01% | 334,529 |
| 2011-04-01 | 2011-03-30 | 6.017 | 75,192 | +8,276 | 0.01% | 452,446 |
| 2011-03-31 | 2011-03-29 | 5.921 | 66,916 | +12,415 | 0.01% | 396,179 |
| 2011-03-29 | 2011-03-25 | 5.703 | 54,501 | +16,552 | 0.01% | 310,822 |
| 2011-03-28 | 2011-03-24 | 5.171 | 37,949 | +4,138 | 0.01% | 196,250 |
| 2011-03-16 | 2011-03-14 | 5.147 | 33,811 | -4,138 | 0.01% | 174,034 |
| 2011-03-10 | 2011-03-08 | 5.534 | 37,949 | -7,448 | 0.01% | 210,006 |
| 2011-03-08 | 2011-03-04 | 5.655 | 45,397 | -13,242 | 0.01% | 256,708 |
| 2011-01-13 | 2011-01-11 | 5.848 | 58,639 | -12,415 | 0.01% | 342,924 |
| 2011-01-04 | 2010-12-31 | 5.631 | 71,054 | +8,276 | 0.01% | 400,074 |
| 2011-01-03 | 2010-12-29 | 5.558 | 62,778 | -8,276 | 0.01% | 348,924 |
| 2010-12-30 | 2010-12-28 | 5.244 | 71,054 | -4,138 | 0.01% | 372,601 |
| 2010-12-29 | 2010-12-24 | 5.510 | 75,192 | -10,759 | 0.01% | 414,288 |
| 2010-12-28 | 2010-12-22 | 5.896 | 85,951 | +4,138 | 0.02% | 506,800 |
| 2010-12-23 | 2010-12-21 | 5.921 | 81,813 | +8,276 | 0.02% | 484,378 |
| 2010-12-22 | 2010-12-20 | 6.066 | 73,537 | -4,138 | 0.01% | 446,042 |
| 2010-12-21 | 2010-12-17 | 6.041 | 77,675 | -12,414 | 0.02% | 469,264 |
| 2010-12-20 | 2010-12-16 | 5.800 | 90,089 | +4,138 | 0.02% | 522,491 |
| 2010-12-17 | 2010-12-15 | 6.017 | 85,951 | -2,483 | 0.02% | 517,185 |
| 2010-12-16 | 2010-12-14 | 5.945 | 88,434 | -4,138 | 0.02% | 525,715 |
| 2010-12-14 | 2010-12-10 | 5.824 | 92,572 | -8,276 | 0.02% | 539,129 |
| 2010-12-13 | 2010-12-09 | 5.848 | 100,848 | +32,277 | 0.02% | 589,764 |
| 2010-12-09 | 2010-12-07 | 6.211 | 68,571 | +8,276 | 0.01% | 425,863 |
| 2010-12-07 | 2010-12-03 | 6.501 | 60,295 | +4,139 | 0.01% | 391,949 |
| 2010-12-02 | 2010-11-30 | 6.573 | 56,156 | -20,691 | 0.01% | 369,114 |
| 2010-11-25 | 2010-11-23 | 6.090 | 76,847 | +20,691 | 0.01% | 467,976 |
| 2010-11-22 | 2010-11-18 | 6.380 | 56,156 | -20,691 | 0.01% | 358,258 |
| 2010-11-18 | 2010-11-16 | 6.428 | 76,847 | +3,310 | 0.01% | 493,974 |
| 2010-11-16 | 2010-11-12 | 6.670 | 73,537 | +20,691 | 0.01% | 490,468 |
| 2010-11-15 | 2010-11-11 | 7.056 | 52,846 | -16,553 | 0.01% | 372,899 |
| 2010-11-12 | 2010-11-10 | 7.225 | 69,399 | -4,138 | 0.01% | 501,441 |
| 2010-11-10 | 2010-11-08 | 7.250 | 73,537 | -43,036 | 0.01% | 533,118 |
| 2010-11-09 | 2010-11-05 | 7.056 | 116,573 | -8,276 | 0.02% | 822,577 |
| 2010-11-04 | 2010-11-02 | 6.597 | 124,849 | +1,655 | 0.02% | 823,652 |
| 2010-11-03 | 2010-11-01 | 6.766 | 123,194 | +8,276 | 0.02% | 833,573 |
| 2010-10-28 | 2010-10-26 | 6.791 | 114,918 | +41,381 | 0.02% | 780,351 |
| 2010-10-27 | 2010-10-25 | 7.032 | 73,537 | +8,277 | 0.01% | 517,124 |
| 2010-10-26 | 2010-10-22 | 7.080 | 65,260 | -14,070 | 0.01% | 462,073 |
| 2010-10-19 | 2010-10-15 | 6.114 | 79,330 | +41,381 | 0.02% | 485,013 |
| 2010-10-14 | 2010-10-12 | 6.331 | 37,949 | -4,138 | 0.01% | 240,269 |
| 2010-10-07 | 2010-10-05 | 6.114 | 42,087 | -8,276 | 0.01% | 257,315 |
| 2010-10-06 | 2010-10-04 | 5.872 | 50,363 | -8,276 | 0.01% | 295,742 |
| 2010-10-04 | 2010-09-29 | 5.993 | 58,639 | -78,625 | 0.01% | 351,426 |
| 2010-09-27 | 2010-09-22 | 5.631 | 137,264 | -62,072 | 0.03% | 772,873 |
| 2010-09-24 | 2010-09-21 | 5.558 | 199,336 | -2,483 | 0.04% | 1,107,923 |
| 2010-09-21 | 2010-09-17 | 5.437 | 201,819 | -10,759 | 0.04% | 1,097,338 |
| 2010-09-15 | 2010-09-13 | 5.292 | 212,578 | -3,310 | 0.04% | 1,125,015 |
| 2010-09-09 | 2010-09-07 | 5.099 | 215,888 | +33,105 | 0.04% | 1,100,796 |
| 2010-09-08 | 2010-09-06 | 5.196 | 182,783 | -33,105 | 0.04% | 949,664 |
| 2010-09-02 | 2010-08-31 | 4.954 | 215,888 | -6,621 | 0.04% | 1,069,494 |
| 2010-08-31 | 2010-08-27 | 4.906 | 222,509 | +6,621 | 0.04% | 1,091,539 |
| 2010-08-27 | 2010-08-25 | 5.099 | 215,888 | -8,277 | 0.04% | 1,100,796 |
| 2010-08-26 | 2010-08-24 | 5.123 | 224,165 | -24,828 | 0.04% | 1,148,417 |
| 2010-08-24 | 2010-08-20 | 4.978 | 248,993 | +827 | 0.05% | 1,239,510 |
| 2010-08-23 | 2010-08-19 | 5.099 | 248,166 | -4,966 | 0.05% | 1,265,379 |
| 2010-08-10 | 2010-08-06 | 4.881 | 253,132 | -3,310 | 0.05% | 1,235,647 |
| 2010-08-03 | 2010-07-30 | 4.736 | 256,442 | +2,483 | 0.05% | 1,214,622 |
| 2010-08-02 | 2010-07-29 | 4.785 | 253,959 | -82,763 | 0.05% | 1,215,135 |
| 2010-07-26 | 2010-07-22 | 4.640 | 336,722 | -8,276 | 0.07% | 1,562,315 |
| 2010-07-16 | 2010-07-14 | 4.567 | 344,998 | +6,621 | 0.07% | 1,575,702 |
| 2010-07-05 | 2010-06-30 | 4.495 | 338,377 | -12,414 | 0.07% | 1,520,931 |
| 2010-07-02 | 2010-06-29 | 4.567 | 350,791 | -28,967 | 0.07% | 1,602,161 |
| 2010-06-22 | 2010-06-18 | 4.471 | 379,758 | -8,277 | 0.07% | 1,697,753 |
| 2010-06-10 | 2010-06-08 | 4.277 | 388,035 | +8,277 | 0.08% | 1,659,740 |
| 2010-05-06 | 2010-05-04 | 4.591 | 379,758 | +8,276 | 0.07% | 1,743,638 |
| 2010-05-04 | 2010-04-30 | 4.664 | 371,482 | +8,276 | 0.07% | 1,732,571 |
| 2010-04-29 | 2010-04-27 | 5.330 | 363,206 | +15,721 | 0.07% | 1,935,746 |
| 2010-04-22 | 2010-04-20 | 5.481 | 347,485 | -1,583 | 0.07% | 1,904,622 |
| 2010-04-19 | 2010-04-15 | 5.304 | 349,068 | -3,959 | 0.07% | 1,851,579 |
| 2010-04-16 | 2010-04-14 | 5.304 | 353,027 | +7,918 | 0.07% | 1,872,579 |
| 2010-04-14 | 2010-04-12 | 5.456 | 345,109 | -3,959 | 0.07% | 1,882,882 |
| 2010-04-13 | 2010-04-09 | 5.456 | 349,068 | +7,918 | 0.07% | 1,904,481 |
| 2010-04-12 | 2010-04-08 | 5.431 | 341,150 | -2,376 | 0.07% | 1,852,665 |
| 2010-04-09 | 2010-04-07 | 5.481 | 343,526 | -11,877 | 0.07% | 1,882,922 |
| 2010-04-08 | 2010-04-01 | 5.355 | 355,403 | -197,950 | 0.07% | 1,903,136 |
| 2010-04-07 | 2010-03-31 | 5.330 | 553,353 | +15,836 | 0.11% | 2,949,156 |
| 2010-03-31 | 2010-03-29 | 5.380 | 537,517 | -7,918 | 0.11% | 2,891,910 |
| 2010-03-29 | 2010-03-25 | 5.178 | 545,435 | -15,836 | 0.11% | 2,824,293 |
| 2010-03-26 | 2010-03-24 | 5.178 | 561,271 | +3,167 | 0.11% | 2,906,293 |
| 2010-03-25 | 2010-03-23 | 5.052 | 558,104 | +2,375 | 0.11% | 2,819,409 |
| 2010-03-11 | 2010-03-09 | 4.774 | 555,729 | +15,836 | 0.11% | 2,653,004 |
| 2010-02-18 | 2010-02-12 | 4.824 | 539,893 | -3,959 | 0.11% | 2,604,678 |
| 2010-02-08 | 2010-02-04 | 4.597 | 543,852 | +395,902 | 0.11% | 2,500,144 |
| 2010-02-04 | 2010-02-02 | 4.471 | 147,950 | +3,959 | 0.03% | 661,456 |
| 2010-01-29 | 2010-01-27 | 4.521 | 143,991 | +3,959 | 0.03% | 651,031 |
| 2010-01-26 | 2010-01-22 | 5.001 | 140,032 | +15,836 | 0.03% | 700,334 |
| 2010-01-25 | 2010-01-21 | 5.128 | 124,196 | -3,167 | 0.03% | 636,820 |
| 2010-01-20 | 2010-01-18 | 5.153 | 127,363 | -19,796 | 0.03% | 656,276 |
| 2010-01-18 | 2010-01-14 | 5.128 | 147,159 | +9,502 | 0.03% | 754,564 |
| 2010-01-11 | 2010-01-07 | 5.229 | 137,657 | +7,918 | 0.03% | 719,750 |
| 2010-01-07 | 2010-01-05 | 5.582 | 129,739 | +7,918 | 0.03% | 724,229 |
| 2010-01-06 | 2010-01-04 | 5.557 | 121,821 | -19,795 | 0.02% | 676,952 |
| 2010-01-04 | 2009-12-29 | 4.850 | 141,616 | +15,836 | 0.03% | 686,794 |
| 2009-12-29 | 2009-12-24 | 4.875 | 125,780 | +7,918 | 0.03% | 613,171 |
| 2009-12-28 | 2009-12-22 | 4.698 | 117,862 | -1,583 | 0.02% | 553,732 |
| 2009-12-22 | 2009-12-18 | 4.774 | 119,445 | -3,959 | 0.02% | 570,220 |
| 2009-12-17 | 2009-12-15 | 5.254 | 123,404 | +9,501 | 0.03% | 648,344 |
| 2009-12-16 | 2009-12-14 | 5.380 | 113,903 | +15,836 | 0.02% | 612,813 |
| 2009-12-14 | 2009-12-10 | 5.658 | 98,067 | +11,877 | 0.02% | 554,861 |
| 2009-12-10 | 2009-12-08 | 5.734 | 86,190 | -2,375 | 0.02% | 494,192 |
| 2009-12-09 | 2009-12-07 | 5.506 | 88,565 | -19,795 | 0.02% | 487,676 |
| 2009-12-04 | 2009-12-02 | 5.607 | 108,360 | -3,959 | 0.02% | 607,624 |
| 2009-12-03 | 2009-12-01 | 5.481 | 112,319 | -17,420 | 0.02% | 615,639 |
| 2009-12-02 | 2009-11-30 | 5.557 | 129,739 | +28,505 | 0.03% | 720,952 |
| 2009-12-01 | 2009-11-27 | 5.052 | 101,234 | +11,085 | 0.02% | 511,410 |
| 2009-11-30 | 2009-11-26 | 5.279 | 90,149 | -3,959 | 0.02% | 475,905 |
| 2009-11-27 | 2009-11-25 | 5.330 | 94,108 | -19,795 | 0.02% | 501,559 |
| 2009-11-24 | 2009-11-20 | 5.229 | 113,903 | -22,170 | 0.02% | 595,550 |
| 2009-11-23 | 2009-11-19 | 5.153 | 136,073 | +14,252 | 0.03% | 701,157 |
| 2009-11-20 | 2009-11-18 | 5.330 | 121,821 | +26,130 | 0.02% | 649,258 |
| 2009-11-19 | 2009-11-17 | 5.506 | 95,691 | +7,918 | 0.02% | 526,915 |
| 2009-11-18 | 2009-11-16 | 5.481 | 87,773 | +3,959 | 0.02% | 481,098 |
| 2009-11-17 | 2009-11-13 | 5.708 | 83,814 | -5,543 | 0.02% | 478,452 |
| 2009-11-16 | 2009-11-12 | 5.860 | 89,357 | -16,628 | 0.02% | 523,636 |
| 2009-11-13 | 2009-11-11 | 5.683 | 105,985 | +4,751 | 0.02% | 602,337 |
| 2009-11-12 | 2009-11-10 | 5.936 | 101,234 | +6,334 | 0.02% | 600,907 |
| 2009-11-09 | 2009-11-05 | 4.496 | 94,900 | +3,959 | 0.02% | 426,677 |
| 2009-11-06 | 2009-11-04 | 4.547 | 90,941 | -3,959 | 0.02% | 413,471 |
| 2009-11-05 | 2009-11-03 | 4.319 | 94,900 | +15,837 | 0.02% | 409,898 |
| 2009-11-04 | 2009-11-02 | 4.420 | 79,063 | -15,837 | 0.02% | 349,482 |
| 2009-10-29 | 2009-10-27 | 4.142 | 94,900 | +18,212 | 0.02% | 393,118 |
| 2009-10-22 | 2009-10-20 | 4.117 | 76,688 | -3,959 | 0.02% | 315,739 |
| 2009-10-21 | 2009-10-19 | 4.168 | 80,647 | +15,836 | 0.02% | 336,113 |
| 2009-10-09 | 2009-10-07 | 3.612 | 64,811 | +7,918 | 0.01% | 234,098 |
| 2009-09-24 | 2009-09-22 | 3.764 | 56,893 | +3,959 | 0.01% | 214,120 |
| 2009-08-10 | 2009-08-06 | 4.142 | 52,934 | -3,959 | 0.01% | 219,276 |
| 2009-08-06 | 2009-08-04 | 4.243 | 56,893 | -19,795 | 0.01% | 241,424 |
| 2009-08-04 | 2009-07-31 | 4.168 | 76,688 | +7,918 | 0.02% | 319,613 |
| 2009-07-29 | 2009-07-27 | 4.092 | 68,770 | -15,836 | 0.01% | 281,402 |
| 2009-07-23 | 2009-07-21 | 4.067 | 84,606 | -10,294 | 0.02% | 344,065 |
| 2009-07-22 | 2009-07-20 | 4.041 | 94,900 | +7,918 | 0.02% | 383,530 |
| 2009-07-20 | 2009-07-16 | 3.915 | 86,982 | +15,837 | 0.02% | 340,545 |
| 2009-07-02 | 2009-06-29 | 3.789 | 71,145 | +2,375 | 0.01% | 269,556 |
| 2009-06-24 | 2009-06-22 | 3.688 | 68,770 | +792 | 0.01% | 253,609 |
| 2009-06-18 | 2009-06-16 | 3.940 | 67,978 | +7,918 | 0.01% | 267,859 |
| 2009-06-15 | 2009-06-11 | 3.738 | 60,060 | +4,751 | 0.01% | 224,523 |
| 2009-06-12 | 2009-06-10 | 3.764 | 55,309 | -7,918 | 0.01% | 208,159 |
| 2009-06-11 | 2009-06-09 | 3.764 | 63,227 | +7,918 | 0.01% | 237,959 |
| 2009-06-10 | 2009-06-08 | 3.839 | 55,309 | +23,754 | 0.01% | 212,350 |
| 2009-06-05 | 2009-06-03 | 3.764 | 31,555 | +7,918 | 0.01% | 118,759 |
| 2009-06-03 | 2009-06-01 | 3.915 | 23,637 | -7,918 | 0.00% | 92,542 |
| 2009-06-02 | 2009-05-29 | 3.764 | 31,555 | +7,918 | 0.01% | 118,759 |
| 2009-06-01 | 2009-05-27 | 3.814 | 23,637 | -23,754 | 0.00% | 90,153 |
| 2009-05-22 | 2009-05-20 | 3.764 | 47,391 | -11,877 | 0.01% | 178,359 |
| 2009-05-21 | 2009-05-19 | 3.789 | 59,268 | +11,877 | 0.01% | 224,556 |
| 2009-05-14 | 2009-05-12 | 3.453 | 47,391 | +1,976 | 0.01% | 163,636 |
| 2009-05-07 | 2009-05-05 | 3.400 | 45,415 | +7,588 | 0.01% | 154,419 |
| 2009-04-29 | 2009-04-27 | 3.031 | 37,827 | -37,940 | 0.01% | 114,660 |
| 2009-04-24 | 2009-04-22 | 3.163 | 75,767 | -56,909 | 0.02% | 239,647 |
| 2009-04-21 | 2009-04-17 | 3.189 | 132,676 | -7,587 | 0.03% | 423,144 |
| 2009-04-01 | 2009-03-30 | 2.372 | 140,263 | -75,879 | 0.03% | 332,733 |
| 2009-03-31 | 2009-03-27 | 2.451 | 216,142 | -75,879 | 0.05% | 529,826 |
| 2009-03-30 | 2009-03-26 | 2.504 | 292,021 | -3,794 | 0.06% | 731,221 |
| 2009-03-26 | 2009-03-24 | 2.451 | 295,815 | -216,253 | 0.06% | 725,127 |
| 2009-03-25 | 2009-03-23 | 2.425 | 512,068 | +417,332 | 0.11% | 1,241,727 |
| 2009-02-27 | 2009-02-25 | 2.135 | 94,736 | -18,970 | 0.02% | 202,260 |
| 2009-01-20 | 2009-01-16 | 2.135 | 113,706 | +18,970 | 0.02% | 242,761 |
| 2009-01-19 | 2009-01-15 | 2.161 | 94,736 | +56,909 | 0.02% | 204,757 |
| 2009-01-15 | 2009-01-13 | 2.240 | 37,827 | +22,763 | 0.01% | 84,748 |
| 2009-01-08 | 2009-01-06 | 2.346 | 15,064 | -52,356 | 0.00% | 35,338 |
| 2008-12-11 | 2008-12-09 | 1.950 | 67,420 | +48,562 | 0.01% | 131,502 |
| 2008-10-20 | 2008-10-16 | 2.109 | 18,858 | +3,794 | 0.00% | 39,765 |
| 2008-05-15 | 2008-05-13 | 3.967 | 15,064 | +352 | 0.00% | 59,764 |
| 2008-04-28 | 2008-04-24 | 3.940 | 14,712 | +3,706 | 0.00% | 57,971 |
| 2008-01-11 | 2008-01-09 | 4.669 | 11,006 | -17,785 | 0.00% | 51,388 |
| 2008-01-09 | 2008-01-07 | 4.237 | 28,791 | +17,785 | 0.01% | 121,995 |
| 2007-11-30 | 2007-11-28 | 4.561 | 11,006 | -3,706 | 0.00% | 50,200 |
| 2007-10-30 | 2007-10-26 | 5.155 | 14,712 | -6,669 | 0.00% | 75,839 |
| 2007-10-23 | 2007-10-18 | 5.425 | 21,381 | -9,634 | 0.00% | 115,987 |
| 2007-10-18 | 2007-10-16 | 5.344 | 31,015 | +9,634 | 0.01% | 165,738 |
| 2007-10-17 | 2007-10-15 | 5.344 | 21,381 | -11,116 | 0.00% | 114,256 |
| 2007-10-10 | 2007-10-08 | 5.695 | 32,497 | +17,785 | 0.01% | 185,059 |
| 2007-10-05 | 2007-10-03 | 5.263 | 14,712 | -18,526 | 0.00% | 77,427 |
| 2007-10-03 | 2007-09-28 | 5.506 | 33,238 | +18,526 | 0.01% | 183,000 |
| 2007-07-10 | 2007-07-06 | 5.911 | 14,712 | -3,705 | 0.00% | 86,956 |
| 2007-07-05 | 2007-07-03 | 6.099 | 18,417 | -37,052 | 0.00% | 112,334 |
| 2007-07-04 | 2007-06-29 | 6.126 | 55,469 | +2,223 | 0.01% | 339,830 |
| 2007-06-26 | 2007-06-22 | 5.209 | 53,246 | 0.01% | 277,351 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy