History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 54,604,365 | +0 | 4.41% | 44,229,536 |
| 2025-10-13 | 2025-10-09 | 0.830 | 54,604,365 | +0 | 4.41% | 45,321,623 |
| 2025-10-10 | 2025-10-08 | 0.830 | 54,604,365 | +6,000 | 4.41% | 45,321,623 |
| 2025-10-08 | 2025-10-03 | 0.850 | 54,598,365 | -68,000 | 4.41% | 46,408,610 |
| 2025-10-06 | 2025-10-02 | 0.860 | 54,666,365 | -50,000 | 4.41% | 47,013,074 |
| 2025-10-03 | 2025-09-30 | 0.860 | 54,716,365 | -160,000 | 4.42% | 47,056,074 |
| 2025-09-30 | 2025-09-26 | 0.880 | 54,876,365 | -400,000 | 4.43% | 48,291,201 |
| 2025-09-29 | 2025-09-25 | 0.890 | 55,276,365 | -120,000 | 4.46% | 49,195,965 |
| 2025-09-26 | 2025-09-24 | 0.880 | 55,396,365 | -664,000 | 4.47% | 48,748,801 |
| 2025-09-25 | 2025-09-23 | 0.880 | 56,060,365 | -134,000 | 4.53% | 49,333,121 |
| 2025-09-24 | 2025-09-22 | 0.850 | 56,194,365 | +38,000 | 4.54% | 47,765,210 |
| 2025-09-23 | 2025-09-19 | 0.840 | 56,156,365 | -90,000 | 4.53% | 47,171,347 |
| 2025-09-22 | 2025-09-18 | 0.850 | 56,246,365 | -268,000 | 4.54% | 47,809,410 |
| 2025-09-19 | 2025-09-17 | 0.870 | 56,514,365 | -346,000 | 4.56% | 49,167,498 |
| 2025-09-18 | 2025-09-16 | 0.830 | 56,860,365 | -58,000 | 4.59% | 47,194,103 |
| 2025-09-17 | 2025-09-15 | 0.820 | 56,918,365 | -290,000 | 4.60% | 46,673,059 |
| 2025-09-16 | 2025-09-12 | 0.830 | 57,208,365 | -360,000 | 4.62% | 47,482,943 |
| 2025-09-15 | 2025-09-11 | 0.790 | 57,568,365 | -100,000 | 4.65% | 45,479,008 |
| 2025-09-12 | 2025-09-10 | 0.750 | 57,668,365 | -88,000 | 4.66% | 43,251,274 |
| 2025-09-11 | 2025-09-09 | 0.750 | 57,756,365 | -320,000 | 4.66% | 43,317,274 |
| 2025-09-10 | 2025-09-08 | 0.740 | 58,076,365 | -72,000 | 4.69% | 42,976,510 |
| 2025-09-09 | 2025-09-05 | 0.720 | 58,148,365 | -92,000 | 4.69% | 41,866,823 |
| 2025-09-08 | 2025-09-04 | 0.710 | 58,240,365 | -18,000 | 4.70% | 41,350,659 |
| 2025-09-05 | 2025-09-03 | 0.710 | 58,258,365 | -136,000 | 4.70% | 41,363,439 |
| 2025-09-04 | 2025-09-02 | 0.710 | 58,394,365 | +42,000 | 4.71% | 41,459,999 |
| 2025-09-02 | 2025-08-29 | 0.730 | 58,352,365 | +458,000 | 4.71% | 42,597,226 |
| 2025-08-29 | 2025-08-27 | 0.830 | 57,894,365 | +120,000 | 4.67% | 48,052,323 |
| 2025-08-28 | 2025-08-26 | 0.830 | 57,774,365 | +52,000 | 4.66% | 47,952,723 |
| 2025-08-27 | 2025-08-25 | 0.860 | 57,722,365 | -162,000 | 4.66% | 49,641,234 |
| 2025-08-26 | 2025-08-22 | 0.780 | 57,884,365 | +190,000 | 4.67% | 45,149,805 |
| 2025-08-25 | 2025-08-21 | 0.780 | 57,694,365 | -8,000 | 4.66% | 45,001,605 |
| 2025-08-22 | 2025-08-20 | 0.780 | 57,702,365 | -114,000 | 4.66% | 45,007,845 |
| 2025-08-21 | 2025-08-19 | 0.800 | 57,816,365 | +18,000 | 4.67% | 46,253,092 |
| 2025-08-18 | 2025-08-14 | 0.790 | 57,798,365 | -2,000 | 4.67% | 45,660,708 |
| 2025-08-15 | 2025-08-13 | 0.800 | 57,800,365 | +64,000 | 4.67% | 46,240,292 |
| 2025-08-14 | 2025-08-12 | 0.800 | 57,736,365 | +70,000 | 4.66% | 46,189,092 |
| 2025-08-13 | 2025-08-11 | 0.800 | 57,666,365 | -80,000 | 4.66% | 46,133,092 |
| 2025-08-12 | 2025-08-08 | 0.810 | 57,746,365 | +10,000 | 4.66% | 46,774,556 |
| 2025-08-11 | 2025-08-07 | 0.830 | 57,736,365 | -52,000 | 4.66% | 47,921,183 |
| 2025-08-08 | 2025-08-06 | 0.830 | 57,788,365 | +16,000 | 4.67% | 47,964,343 |
| 2025-08-07 | 2025-08-05 | 0.810 | 57,772,365 | -28,000 | 4.66% | 46,795,616 |
| 2025-08-06 | 2025-08-04 | 0.810 | 57,800,365 | -12,000 | 4.67% | 46,818,296 |
| 2025-08-01 | 2025-07-30 | 0.810 | 57,812,365 | -36,000 | 4.67% | 46,828,016 |
| 2025-07-31 | 2025-07-29 | 0.810 | 57,848,365 | -60,000 | 4.67% | 46,857,176 |
| 2025-07-30 | 2025-07-28 | 0.810 | 57,908,365 | +40,000 | 4.68% | 46,905,776 |
| 2025-07-29 | 2025-07-25 | 0.830 | 57,868,365 | -60,000 | 4.67% | 48,030,743 |
| 2025-07-28 | 2025-07-24 | 0.820 | 57,928,365 | -96,000 | 4.68% | 47,501,259 |
| 2025-07-25 | 2025-07-23 | 0.820 | 58,024,365 | -186,000 | 4.68% | 47,579,979 |
| 2025-07-24 | 2025-07-22 | 0.820 | 58,210,365 | +182,000 | 4.70% | 47,732,499 |
| 2025-07-23 | 2025-07-21 | 0.800 | 58,028,365 | +22,000 | 4.68% | 46,422,692 |
| 2025-07-22 | 2025-07-18 | 0.820 | 58,006,365 | +256,000 | 4.68% | 47,565,219 |
| 2025-07-21 | 2025-07-17 | 0.830 | 57,750,365 | +92,000 | 4.66% | 47,932,803 |
| 2025-07-18 | 2025-07-16 | 0.850 | 57,658,365 | +252,000 | 4.65% | 49,009,610 |
| 2025-07-17 | 2025-07-15 | 0.870 | 57,406,365 | +494,000 | 4.63% | 49,943,538 |
| 2025-07-16 | 2025-07-14 | 0.900 | 56,912,365 | -18,000 | 4.59% | 51,221,128 |
| 2025-07-15 | 2025-07-11 | 0.860 | 56,930,365 | -124,000 | 4.60% | 48,960,114 |
| 2025-07-14 | 2025-07-10 | 0.840 | 57,054,365 | +198,000 | 4.61% | 47,925,667 |
| 2025-07-11 | 2025-07-09 | 0.840 | 56,856,365 | +936,000 | 4.59% | 47,759,347 |
| 2025-07-10 | 2025-07-08 | 0.830 | 55,920,365 | -582,000 | 4.51% | 46,413,903 |
| 2025-07-09 | 2025-07-07 | 0.730 | 56,502,365 | -44,000 | 4.56% | 41,246,726 |
| 2025-07-08 | 2025-07-04 | 0.700 | 56,546,365 | -2,000 | 4.57% | 39,582,456 |
| 2025-07-04 | 2025-07-02 | 0.710 | 56,548,365 | +100,000 | 4.57% | 40,149,339 |
| 2025-07-03 | 2025-06-30 | 0.710 | 56,448,365 | +80,000 | 4.56% | 40,078,339 |
| 2025-06-30 | 2025-06-26 | 0.720 | 56,368,365 | -22,000 | 4.55% | 40,585,223 |
| 2025-06-27 | 2025-06-25 | 0.700 | 56,390,365 | -28,000 | 4.55% | 39,473,256 |
| 2025-06-25 | 2025-06-23 | 0.700 | 56,418,365 | -20,000 | 4.55% | 39,492,856 |
| 2025-06-23 | 2025-06-19 | 0.670 | 56,438,365 | +80,000 | 4.56% | 37,813,705 |
| 2025-06-20 | 2025-06-18 | 0.730 | 56,358,365 | -26,000 | 4.55% | 41,141,606 |
| 2025-06-19 | 2025-06-17 | 0.700 | 56,384,365 | -6,000 | 4.55% | 39,469,056 |
| 2025-06-18 | 2025-06-16 | 0.740 | 56,390,365 | -60,000 | 4.55% | 41,728,870 |
| 2025-06-17 | 2025-06-13 | 0.700 | 56,450,365 | +210,000 | 4.56% | 39,515,256 |
| 2025-06-16 | 2025-06-12 | 0.690 | 56,240,365 | -46,000 | 4.54% | 38,805,852 |
| 2025-06-13 | 2025-06-11 | 0.680 | 56,286,365 | +16,000 | 4.54% | 38,274,728 |
| 2025-06-12 | 2025-06-10 | 0.670 | 56,270,365 | -212,000 | 4.54% | 37,701,145 |
| 2025-06-11 | 2025-06-09 | 0.670 | 56,482,365 | -4,000 | 4.56% | 37,843,185 |
| 2025-06-09 | 2025-06-05 | 0.670 | 56,486,365 | -160,000 | 4.56% | 37,845,865 |
| 2025-06-06 | 2025-06-04 | 0.700 | 56,646,365 | +126,000 | 4.57% | 39,652,456 |
| 2025-06-05 | 2025-06-03 | 0.660 | 56,520,365 | -6,000 | 4.56% | 37,303,441 |
| 2025-06-04 | 2025-06-02 | 0.680 | 56,526,365 | -20,000 | 4.56% | 38,437,928 |
| 2025-06-03 | 2025-05-30 | 0.700 | 56,546,365 | +160,000 | 4.57% | 39,582,456 |
| 2025-06-02 | 2025-05-29 | 0.730 | 56,386,365 | +250,000 | 4.55% | 41,162,046 |
| 2025-05-30 | 2025-05-28 | 0.740 | 56,136,365 | +358,000 | 4.53% | 41,540,910 |
| 2025-05-29 | 2025-05-27 | 0.770 | 55,778,365 | +780,000 | 4.50% | 42,949,341 |
| 2025-05-28 | 2025-05-26 | 0.690 | 54,998,365 | +460,000 | 4.44% | 37,948,872 |
| 2025-05-27 | 2025-05-23 | 0.620 | 54,538,365 | +94,000 | 4.40% | 33,813,786 |
| 2025-05-26 | 2025-05-22 | 0.560 | 54,444,365 | -210,000 | 4.40% | 30,488,844 |
| 2025-05-23 | 2025-05-21 | 0.570 | 54,654,365 | -26,000 | 4.41% | 31,152,988 |
| 2025-05-21 | 2025-05-19 | 0.580 | 54,680,365 | -30,000 | 4.41% | 31,714,612 |
| 2025-05-19 | 2025-05-15 | 0.580 | 54,710,365 | -276,000 | 4.42% | 31,732,012 |
| 2025-05-16 | 2025-05-14 | 0.570 | 54,986,365 | -10,000 | 4.44% | 31,342,228 |
| 2025-05-15 | 2025-05-13 | 0.550 | 54,996,365 | +2,000 | 4.44% | 30,248,001 |
| 2025-05-13 | 2025-05-09 | 0.530 | 54,994,365 | -150,000 | 4.44% | 29,147,013 |
| 2025-05-12 | 2025-05-08 | 0.540 | 55,144,365 | +180,000 | 4.45% | 29,777,957 |
| 2025-05-09 | 2025-05-07 | 0.540 | 54,964,365 | +60,000 | 4.44% | 29,680,757 |
| 2025-05-07 | 2025-05-02 | 0.500 | 54,904,365 | -24,000 | 4.43% | 27,452,182 |
| 2025-04-22 | 2025-04-16 | 0.460 | 54,928,365 | -180,000 | 4.43% | 25,267,048 |
| 2025-04-16 | 2025-04-14 | 0.450 | 55,108,365 | +180,000 | 4.45% | 24,798,764 |
| 2025-04-11 | 2025-04-09 | 0.460 | 54,928,365 | -60,000 | 4.43% | 25,267,048 |
| 2025-04-10 | 2025-04-08 | 0.450 | 54,988,365 | +10,000 | 4.44% | 24,744,764 |
| 2025-04-09 | 2025-04-07 | 0.460 | 54,978,365 | -254,000 | 4.44% | 25,290,048 |
| 2025-04-07 | 2025-04-02 | 0.490 | 55,232,365 | -170,000 | 4.46% | 27,063,859 |
| 2025-04-03 | 2025-04-01 | 0.500 | 55,402,365 | -50,000 | 4.47% | 27,701,182 |
| 2025-04-02 | 2025-03-31 | 0.495 | 55,452,365 | -390,000 | 4.48% | 27,448,921 |
| 2025-04-01 | 2025-03-28 | 0.540 | 55,842,365 | +30,000 | 4.51% | 30,154,877 |
| 2025-03-31 | 2025-03-27 | 0.570 | 55,812,365 | +60,000 | 4.51% | 31,813,048 |
| 2025-03-28 | 2025-03-26 | 0.550 | 55,752,365 | -20,000 | 4.50% | 30,663,801 |
| 2025-03-25 | 2025-03-21 | 0.560 | 55,772,365 | +64,000 | 4.50% | 31,232,524 |
| 2025-03-24 | 2025-03-20 | 0.570 | 55,708,365 | -30,000 | 4.50% | 31,753,768 |
| 2025-03-21 | 2025-03-19 | 0.570 | 55,738,365 | -418,000 | 4.50% | 31,770,868 |
| 2025-03-20 | 2025-03-18 | 0.580 | 56,156,365 | -48,000 | 4.53% | 32,570,692 |
| 2025-03-19 | 2025-03-17 | 0.550 | 56,204,365 | +202,000 | 4.54% | 30,912,401 |
| 2025-03-12 | 2025-03-10 | 0.550 | 56,002,365 | -90,000 | 4.52% | 30,801,301 |
| 2025-03-07 | 2025-03-05 | 0.530 | 56,092,365 | +260,000 | 4.53% | 29,728,953 |
| 2025-03-05 | 2025-03-03 | 0.540 | 55,832,365 | -54,000 | 4.51% | 30,149,477 |
| 2025-03-03 | 2025-02-27 | 0.550 | 55,886,365 | +160,000 | 4.51% | 30,737,501 |
| 2025-02-28 | 2025-02-26 | 0.550 | 55,726,365 | +422,000 | 4.50% | 30,649,501 |
| 2025-02-26 | 2025-02-24 | 0.530 | 55,304,365 | -18,000 | 4.46% | 29,311,313 |
| 2025-02-25 | 2025-02-21 | 0.530 | 55,322,365 | -104,000 | 4.47% | 29,320,853 |
| 2025-02-24 | 2025-02-20 | 0.510 | 55,426,365 | -2,000 | 4.47% | 28,267,446 |
| 2025-02-19 | 2025-02-17 | 0.500 | 55,428,365 | -298,000 | 4.47% | 27,714,182 |
| 2025-02-18 | 2025-02-14 | 0.495 | 55,726,365 | +50,000 | 4.50% | 27,584,551 |
| 2025-02-17 | 2025-02-13 | 0.500 | 55,676,365 | -190,000 | 4.49% | 27,838,182 |
| 2025-02-13 | 2025-02-11 | 0.495 | 55,866,365 | -100,000 | 4.51% | 27,653,851 |
| 2025-02-11 | 2025-02-07 | 0.500 | 55,966,365 | +14,000 | 4.52% | 27,983,182 |
| 2025-02-04 | 2025-01-28 | 0.495 | 55,952,365 | -22,000 | 4.52% | 27,696,421 |
| 2025-01-24 | 2025-01-22 | 0.495 | 55,974,365 | -30,000 | 4.52% | 27,707,311 |
| 2025-01-23 | 2025-01-21 | 0.495 | 56,004,365 | -30,000 | 4.52% | 27,722,161 |
| 2025-01-21 | 2025-01-17 | 0.490 | 56,034,365 | -40,000 | 4.52% | 27,456,839 |
| 2025-01-20 | 2025-01-16 | 0.500 | 56,074,365 | +26,000 | 4.53% | 28,037,182 |
| 2025-01-17 | 2025-01-15 | 0.500 | 56,048,365 | +170,000 | 4.52% | 28,024,182 |
| 2025-01-16 | 2025-01-14 | 0.500 | 55,878,365 | +10,000 | 4.51% | 27,939,182 |
| 2025-01-14 | 2025-01-10 | 0.500 | 55,868,365 | +4,000 | 4.51% | 27,934,182 |
| 2025-01-06 | 2025-01-02 | 0.510 | 55,864,365 | -20,000 | 4.51% | 28,490,826 |
| 2025-01-03 | 2024-12-31 | 0.520 | 55,884,365 | -10,000 | 4.51% | 29,059,870 |
| 2024-12-30 | 2024-12-24 | 0.520 | 55,894,365 | +50,000 | 4.51% | 29,065,070 |
| 2024-12-20 | 2024-12-18 | 0.540 | 55,844,365 | -70,000 | 4.51% | 30,155,957 |
| 2024-12-16 | 2024-12-12 | 0.560 | 55,914,365 | -30,000 | 4.51% | 31,312,044 |
| 2024-12-13 | 2024-12-11 | 0.560 | 55,944,365 | +16,000 | 4.52% | 31,328,844 |
| 2024-12-12 | 2024-12-10 | 0.540 | 55,928,365 | +924,000 | 4.52% | 30,201,317 |
| 2024-12-11 | 2024-12-09 | 0.560 | 55,004,365 | +178,000 | 4.44% | 30,802,444 |
| 2024-12-10 | 2024-12-06 | 0.560 | 54,826,365 | +720,000 | 4.43% | 30,702,764 |
| 2024-12-09 | 2024-12-05 | 0.550 | 54,106,365 | +354,000 | 4.37% | 29,758,501 |
| 2024-12-06 | 2024-12-04 | 0.580 | 53,752,365 | +98,000 | 4.34% | 31,176,372 |
| 2024-12-05 | 2024-12-03 | 0.560 | 53,654,365 | +26,000 | 4.33% | 30,046,444 |
| 2024-12-04 | 2024-12-02 | 0.530 | 53,628,365 | +94,000 | 4.33% | 28,423,033 |
| 2024-12-03 | 2024-11-29 | 0.510 | 53,534,365 | +372,000 | 4.32% | 27,302,526 |
| 2024-12-02 | 2024-11-28 | 0.495 | 53,162,365 | +1,240,000 | 4.29% | 26,315,371 |
| 2024-11-27 | 2024-11-25 | 0.480 | 51,922,365 | +472,000 | 4.19% | 24,922,735 |
| 2024-11-26 | 2024-11-22 | 0.485 | 51,450,365 | +8,000 | 4.15% | 24,953,427 |
| 2024-11-22 | 2024-11-20 | 0.490 | 51,442,365 | -114,000 | 4.15% | 25,206,759 |
| 2024-11-21 | 2024-11-19 | 0.495 | 51,556,365 | +20,000 | 4.16% | 25,520,401 |
| 2024-11-20 | 2024-11-18 | 0.485 | 51,536,365 | -20,000 | 4.16% | 24,995,137 |
| 2024-11-18 | 2024-11-14 | 0.480 | 51,556,365 | +50,000 | 4.16% | 24,747,055 |
| 2024-11-15 | 2024-11-13 | 0.485 | 51,506,365 | +20,000 | 4.16% | 24,980,587 |
| 2024-11-14 | 2024-11-12 | 0.490 | 51,486,365 | -8,000 | 4.16% | 25,228,319 |
| 2024-11-13 | 2024-11-11 | 0.490 | 51,494,365 | -106,000 | 4.16% | 25,232,239 |
| 2024-11-12 | 2024-11-08 | 0.495 | 51,600,365 | +106,000 | 4.17% | 25,542,181 |
| 2024-11-08 | 2024-11-06 | 0.500 | 51,494,365 | +10,000 | 4.16% | 25,747,182 |
| 2024-11-06 | 2024-11-04 | 0.495 | 51,484,365 | +26,000 | 4.16% | 25,484,761 |
| 2024-10-31 | 2024-10-29 | 0.500 | 51,458,365 | +10,000 | 4.15% | 25,729,182 |
| 2024-10-30 | 2024-10-28 | 0.520 | 51,448,365 | -20,000 | 4.15% | 26,753,150 |
| 2024-10-29 | 2024-10-25 | 0.530 | 51,468,365 | -10,000 | 4.16% | 27,278,233 |
| 2024-10-28 | 2024-10-24 | 0.510 | 51,478,365 | +50,000 | 4.16% | 26,253,966 |
| 2024-10-25 | 2024-10-23 | 0.530 | 51,428,365 | +6,000 | 4.15% | 27,257,033 |
| 2024-10-24 | 2024-10-22 | 0.530 | 51,422,365 | +12,000 | 4.15% | 27,253,853 |
| 2024-10-22 | 2024-10-18 | 0.540 | 51,410,365 | -10,000 | 4.15% | 27,761,597 |
| 2024-10-18 | 2024-10-16 | 0.540 | 51,420,365 | -50,000 | 4.15% | 27,766,997 |
| 2024-10-17 | 2024-10-15 | 0.530 | 51,470,365 | -240,000 | 4.16% | 27,279,293 |
| 2024-10-16 | 2024-10-14 | 0.530 | 51,710,365 | +30,000 | 4.17% | 27,406,493 |
| 2024-10-15 | 2024-10-10 | 0.550 | 51,680,365 | -730,000 | 4.17% | 28,424,201 |
| 2024-10-10 | 2024-10-08 | 0.560 | 52,410,365 | +78,000 | 4.23% | 29,349,804 |
| 2024-10-09 | 2024-10-07 | 0.640 | 52,332,365 | -1,214,000 | 4.22% | 33,492,714 |
| 2024-10-08 | 2024-10-04 | 0.580 | 53,546,365 | -40,000 | 4.32% | 31,056,892 |
| 2024-10-07 | 2024-10-03 | 0.570 | 53,586,365 | -1,238,000 | 4.33% | 30,544,228 |
| 2024-10-04 | 2024-10-02 | 0.610 | 54,824,365 | -212,000 | 4.43% | 33,442,863 |
| 2024-10-03 | 2024-09-30 | 0.530 | 55,036,365 | -304,000 | 4.44% | 29,169,273 |
| 2024-10-02 | 2024-09-27 | 0.500 | 55,340,365 | -20,000 | 4.47% | 27,670,182 |
| 2024-09-30 | 2024-09-26 | 0.490 | 55,360,365 | -30,000 | 4.47% | 27,126,579 |
| 2024-09-27 | 2024-09-25 | 0.470 | 55,390,365 | +30,000 | 4.47% | 26,033,472 |
| 2024-09-26 | 2024-09-24 | 0.475 | 55,360,365 | -10,000 | 4.47% | 26,296,173 |
| 2024-09-24 | 2024-09-20 | 0.475 | 55,370,365 | -10,000 | 4.47% | 26,300,923 |
| 2024-09-23 | 2024-09-19 | 0.465 | 55,380,365 | -30,000 | 4.47% | 25,751,870 |
| 2024-09-20 | 2024-09-17 | 0.470 | 55,410,365 | +110,000 | 4.47% | 26,042,872 |
| 2024-09-17 | 2024-09-13 | 0.470 | 55,300,365 | -200,000 | 4.46% | 25,991,172 |
| 2024-09-12 | 2024-09-10 | 0.480 | 55,500,365 | -76,000 | 4.48% | 26,640,175 |
| 2024-09-11 | 2024-09-09 | 0.475 | 55,576,365 | +100,000 | 4.49% | 26,398,773 |
| 2024-09-10 | 2024-09-05 | 0.480 | 55,476,365 | -40,000 | 4.48% | 26,628,655 |
| 2024-09-05 | 2024-09-03 | 0.485 | 55,516,365 | -42,000 | 4.48% | 26,925,437 |
| 2024-09-04 | 2024-09-02 | 0.485 | 55,558,365 | +90,000 | 4.49% | 26,945,807 |
| 2024-09-03 | 2024-08-30 | 0.495 | 55,468,365 | +380,000 | 4.48% | 27,456,841 |
| 2024-08-30 | 2024-08-28 | 0.510 | 55,088,365 | -40,000 | 4.45% | 28,095,066 |
| 2024-08-28 | 2024-08-26 | 0.510 | 55,128,365 | +20,000 | 4.45% | 28,115,466 |
| 2024-08-27 | 2024-08-23 | 0.510 | 55,108,365 | +100,000 | 4.45% | 28,105,266 |
| 2024-08-23 | 2024-08-21 | 0.520 | 55,008,365 | -4,000 | 4.44% | 28,604,350 |
| 2024-08-21 | 2024-08-19 | 0.510 | 55,012,365 | +10,000 | 4.44% | 28,056,306 |
| 2024-08-19 | 2024-08-15 | 0.520 | 55,002,365 | -40,000 | 4.44% | 28,601,230 |
| 2024-08-15 | 2024-08-13 | 0.520 | 55,042,365 | -30,000 | 4.44% | 28,622,030 |
| 2024-08-12 | 2024-08-08 | 0.520 | 55,072,365 | +50,000 | 4.45% | 28,637,630 |
| 2024-08-08 | 2024-08-06 | 0.520 | 55,022,365 | +200,000 | 4.44% | 28,611,630 |
| 2024-08-07 | 2024-08-05 | 0.510 | 54,822,365 | +10,000 | 4.43% | 27,959,406 |
| 2024-08-06 | 2024-08-02 | 0.530 | 54,812,365 | -20,000 | 4.43% | 29,050,553 |
| 2024-08-02 | 2024-07-31 | 0.540 | 54,832,365 | +20,000 | 4.43% | 29,609,477 |
| 2024-08-01 | 2024-07-30 | 0.530 | 54,812,365 | -64,000 | 4.43% | 29,050,553 |
| 2024-07-30 | 2024-07-26 | 0.540 | 54,876,365 | +250,000 | 4.43% | 29,633,237 |
| 2024-07-17 | 2024-07-15 | 0.550 | 54,626,365 | -50,000 | 4.41% | 30,044,501 |
| 2024-07-12 | 2024-07-10 | 0.550 | 54,676,365 | -16,000 | 4.41% | 30,072,001 |
| 2024-07-11 | 2024-07-09 | 0.550 | 54,692,365 | -22,000 | 4.42% | 30,080,801 |
| 2024-07-08 | 2024-07-04 | 0.550 | 54,714,365 | -22,000 | 4.42% | 30,092,901 |
| 2024-07-04 | 2024-07-02 | 0.540 | 54,736,365 | -26,000 | 4.42% | 29,557,637 |
| 2024-07-03 | 2024-06-28 | 0.540 | 54,762,365 | +16,000 | 4.42% | 29,571,677 |
| 2024-06-28 | 2024-06-26 | 0.570 | 54,746,365 | -60,000 | 4.42% | 31,205,428 |
| 2024-06-26 | 2024-06-24 | 0.550 | 54,806,365 | -30,000 | 4.42% | 30,143,501 |
| 2024-06-24 | 2024-06-20 | 0.570 | 54,836,365 | -18,000 | 4.43% | 31,256,728 |
| 2024-06-21 | 2024-06-19 | 0.570 | 54,854,365 | -20,000 | 4.43% | 31,266,988 |
| 2024-06-18 | 2024-06-14 | 0.560 | 54,874,365 | -40,000 | 4.43% | 30,729,644 |
| 2024-06-17 | 2024-06-13 | 0.570 | 54,914,365 | +18,000 | 4.43% | 31,301,188 |
| 2024-06-05 | 2024-06-03 | 0.580 | 54,896,365 | -98,000 | 4.43% | 31,839,892 |
| 2024-06-04 | 2024-05-31 | 0.590 | 54,994,365 | -50,000 | 4.44% | 32,446,675 |
| 2024-05-28 | 2024-05-24 | 0.590 | 55,044,365 | +20,000 | 4.44% | 32,476,175 |
| 2024-05-27 | 2024-05-23 | 0.600 | 55,024,365 | +26,000 | 4.44% | 33,014,619 |
| 2024-05-24 | 2024-05-22 | 0.600 | 54,998,365 | -72,000 | 4.44% | 32,999,019 |
| 2024-05-22 | 2024-05-20 | 0.600 | 55,070,365 | +16,000 | 4.45% | 33,042,219 |
| 2024-05-21 | 2024-05-17 | 0.580 | 55,054,365 | +24,000 | 4.44% | 31,931,532 |
| 2024-05-17 | 2024-05-14 | 0.610 | 55,030,365 | -10,000 | 4.44% | 33,568,523 |
| 2024-05-16 | 2024-05-13 | 0.610 | 55,040,365 | -10,000 | 4.44% | 33,574,623 |
| 2024-05-14 | 2024-05-10 | 0.620 | 55,050,365 | -110,000 | 4.44% | 34,131,226 |
| 2024-05-13 | 2024-05-09 | 0.600 | 55,160,365 | -78,000 | 4.45% | 33,096,219 |
| 2024-05-07 | 2024-05-03 | 0.560 | 55,238,365 | -50,000 | 4.46% | 30,933,484 |
| 2024-05-06 | 2024-05-02 | 0.540 | 55,288,365 | +176,000 | 4.46% | 29,855,717 |
| 2024-05-03 | 2024-04-30 | 0.540 | 55,112,365 | -20,000 | 4.45% | 29,760,677 |
| 2024-05-02 | 2024-04-29 | 0.530 | 55,132,365 | +10,000 | 4.45% | 29,220,153 |
| 2024-04-30 | 2024-04-26 | 0.540 | 55,122,365 | -62,000 | 4.45% | 29,766,077 |
| 2024-04-29 | 2024-04-25 | 0.530 | 55,184,365 | +50,000 | 4.46% | 29,247,713 |
| 2024-04-26 | 2024-04-24 | 0.530 | 55,134,365 | -26,000 | 4.45% | 29,221,213 |
| 2024-04-24 | 2024-04-22 | 0.530 | 55,160,365 | -58,000 | 4.45% | 29,234,993 |
| 2024-04-18 | 2024-04-16 | 0.530 | 55,218,365 | -10,000 | 4.46% | 29,265,733 |
| 2024-04-16 | 2024-04-12 | 0.540 | 55,228,365 | -2,000 | 4.46% | 29,823,317 |
| 2024-04-02 | 2024-03-27 | 0.540 | 55,230,365 | +12,000 | 4.46% | 29,824,397 |
| 2024-03-28 | 2024-03-26 | 0.540 | 55,218,365 | -40,000 | 4.46% | 29,817,917 |
| 2024-03-26 | 2024-03-22 | 0.580 | 55,258,365 | -10,000 | 4.46% | 32,049,852 |
| 2024-03-22 | 2024-03-20 | 0.570 | 55,268,365 | +20,000 | 4.46% | 31,502,968 |
| 2024-03-18 | 2024-03-14 | 0.590 | 55,248,365 | -700,000 | 4.46% | 32,596,535 |
| 2024-03-15 | 2024-03-13 | 0.640 | 55,948,365 | +76,000 | 4.52% | 35,806,954 |
| 2024-03-12 | 2024-03-08 | 0.650 | 55,872,365 | -4,000 | 4.51% | 36,317,037 |
| 2024-03-11 | 2024-03-07 | 0.660 | 55,876,365 | +30,000 | 4.51% | 36,878,401 |
| 2024-03-08 | 2024-03-06 | 0.650 | 55,846,365 | +18,000 | 4.51% | 36,300,137 |
| 2024-03-06 | 2024-03-04 | 0.670 | 55,828,365 | -30,000 | 4.51% | 37,405,005 |
| 2024-03-04 | 2024-02-29 | 0.660 | 55,858,365 | +10,000 | 4.51% | 36,866,521 |
| 2024-02-28 | 2024-02-26 | 0.670 | 55,848,365 | -100,000 | 4.51% | 37,418,405 |
| 2024-02-27 | 2024-02-23 | 0.670 | 55,948,365 | -14,000 | 4.52% | 37,485,405 |
| 2024-02-26 | 2024-02-22 | 0.680 | 55,962,365 | -18,000 | 4.52% | 38,054,408 |
| 2024-02-20 | 2024-02-16 | 0.630 | 55,980,365 | +30,000 | 4.52% | 35,267,630 |
| 2024-02-19 | 2024-02-15 | 0.620 | 55,950,365 | +302,000 | 4.52% | 34,689,226 |
| 2024-02-16 | 2024-02-14 | 0.640 | 55,648,365 | -2,000 | 4.49% | 35,614,954 |
| 2024-02-15 | 2024-02-09 | 0.650 | 55,650,365 | -8,000 | 4.49% | 36,172,737 |
| 2024-02-07 | 2024-02-05 | 0.660 | 55,658,365 | -10,000 | 4.49% | 36,734,521 |
| 2024-02-05 | 2024-02-01 | 0.660 | 55,668,365 | +50,000 | 4.49% | 36,741,121 |
| 2024-02-02 | 2024-01-31 | 0.640 | 55,618,365 | +10,000 | 4.49% | 35,595,754 |
| 2024-01-31 | 2024-01-29 | 0.680 | 55,608,365 | -32,000 | 4.49% | 37,813,688 |
| 2024-01-30 | 2024-01-26 | 0.700 | 55,640,365 | +124,000 | 4.49% | 38,948,256 |
| 2024-01-29 | 2024-01-25 | 0.660 | 55,516,365 | -104,000 | 4.48% | 36,640,801 |
| 2024-01-24 | 2024-01-22 | 0.570 | 55,620,365 | +250,000 | 4.49% | 31,703,608 |
| 2024-01-19 | 2024-01-17 | 0.570 | 55,370,365 | +70,000 | 4.47% | 31,561,108 |
| 2024-01-17 | 2024-01-15 | 0.570 | 55,300,365 | -8,000 | 4.46% | 31,521,208 |
| 2024-01-11 | 2024-01-09 | 0.560 | 55,308,365 | -20,000 | 4.47% | 30,972,684 |
| 2024-01-09 | 2024-01-05 | 0.550 | 55,328,365 | -30,000 | 4.47% | 30,430,601 |
| 2024-01-04 | 2024-01-02 | 0.540 | 55,358,365 | -120,000 | 4.47% | 29,893,517 |
| 2023-12-27 | 2023-12-21 | 0.520 | 55,478,365 | -22,000 | 4.48% | 28,848,750 |
| 2023-12-22 | 2023-12-20 | 0.530 | 55,500,365 | -386,000 | 4.48% | 29,415,193 |
| 2023-12-19 | 2023-12-15 | 0.510 | 55,886,365 | +16,000 | 4.51% | 28,502,046 |
| 2023-12-18 | 2023-12-14 | 0.500 | 55,870,365 | +100,000 | 4.51% | 27,935,182 |
| 2023-12-15 | 2023-12-13 | 0.500 | 55,770,365 | +66,000 | 4.50% | 27,885,182 |
| 2023-12-14 | 2023-12-12 | 0.500 | 55,704,365 | +22,000 | 4.50% | 27,852,182 |
| 2023-12-13 | 2023-12-11 | 0.495 | 55,682,365 | +356,000 | 4.50% | 27,562,771 |
| 2023-12-12 | 2023-12-08 | 0.500 | 55,326,365 | +20,000 | 4.47% | 27,663,182 |
| 2023-12-11 | 2023-12-07 | 0.520 | 55,306,365 | -74,000 | 4.47% | 28,759,310 |
| 2023-12-08 | 2023-12-06 | 0.530 | 55,380,365 | +40,000 | 4.47% | 29,351,593 |
| 2023-12-07 | 2023-12-05 | 0.560 | 55,340,365 | +24,000 | 4.47% | 30,990,604 |
| 2023-12-04 | 2023-11-30 | 0.550 | 55,316,365 | -4,000 | 4.47% | 30,424,001 |
| 2023-12-01 | 2023-11-29 | 0.560 | 55,320,365 | -4,000 | 4.47% | 30,979,404 |
| 2023-11-29 | 2023-11-27 | 0.570 | 55,324,365 | +24,000 | 4.47% | 31,534,888 |
| 2023-11-27 | 2023-11-23 | 0.580 | 55,300,365 | -20,000 | 4.46% | 32,074,212 |
| 2023-11-23 | 2023-11-21 | 0.570 | 55,320,365 | -10,000 | 4.47% | 31,532,608 |
| 2023-11-22 | 2023-11-20 | 0.580 | 55,330,365 | +218,000 | 4.47% | 32,091,612 |
| 2023-11-21 | 2023-11-17 | 0.570 | 55,112,365 | +6,000 | 4.45% | 31,414,048 |
| 2023-11-17 | 2023-11-15 | 0.590 | 55,106,365 | +20,000 | 4.45% | 32,512,755 |
| 2023-11-16 | 2023-11-14 | 0.590 | 55,086,365 | +10,000 | 4.45% | 32,500,955 |
| 2023-11-14 | 2023-11-10 | 0.610 | 55,076,365 | +16,000 | 4.45% | 33,596,583 |
| 2023-11-10 | 2023-11-08 | 0.620 | 55,060,365 | -180,000 | 4.45% | 34,137,426 |
| 2023-11-09 | 2023-11-07 | 0.610 | 55,240,365 | -132,000 | 4.46% | 33,696,623 |
| 2023-11-08 | 2023-11-06 | 0.580 | 55,372,365 | -80,000 | 4.47% | 32,115,972 |
| 2023-11-07 | 2023-11-03 | 0.560 | 55,452,365 | -190,000 | 4.48% | 31,053,324 |
| 2023-11-06 | 2023-11-02 | 0.550 | 55,642,365 | +6,000 | 4.49% | 30,603,301 |
| 2023-11-03 | 2023-11-01 | 0.550 | 55,636,365 | -26,000 | 4.49% | 30,600,001 |
| 2023-11-02 | 2023-10-31 | 0.560 | 55,662,365 | +130,000 | 4.49% | 31,170,924 |
| 2023-10-31 | 2023-10-27 | 0.580 | 55,532,365 | -10,000 | 4.48% | 32,208,772 |
| 2023-10-30 | 2023-10-26 | 0.580 | 55,542,365 | +20,000 | 4.48% | 32,214,572 |
| 2023-10-27 | 2023-10-25 | 0.580 | 55,522,365 | +10,000 | 4.48% | 32,202,972 |
| 2023-10-25 | 2023-10-20 | 0.580 | 55,512,365 | +14,000 | 4.48% | 32,197,172 |
| 2023-10-24 | 2023-10-19 | 0.600 | 55,498,365 | -6,000 | 4.48% | 33,299,019 |
| 2023-10-16 | 2023-10-12 | 0.610 | 55,504,365 | +134,000 | 4.48% | 33,857,663 |
| 2023-10-12 | 2023-10-10 | 0.590 | 55,370,365 | +20,000 | 4.47% | 32,668,515 |
| 2023-10-11 | 2023-10-09 | 0.610 | 55,350,365 | -22,000 | 4.47% | 33,763,723 |
| 2023-10-10 | 2023-10-06 | 0.610 | 55,372,365 | +212,000 | 4.47% | 33,777,143 |
| 2023-10-06 | 2023-10-04 | 0.610 | 55,160,365 | +34,000 | 4.45% | 33,647,823 |
| 2023-10-05 | 2023-10-03 | 0.620 | 55,126,365 | -122,000 | 4.45% | 34,178,346 |
| 2023-10-04 | 2023-09-29 | 0.630 | 55,248,365 | -176,000 | 4.46% | 34,806,470 |
| 2023-10-03 | 2023-09-28 | 0.630 | 55,424,365 | +36,000 | 4.47% | 34,917,350 |
| 2023-09-29 | 2023-09-27 | 0.640 | 55,388,365 | +98,000 | 4.47% | 35,448,554 |
| 2023-09-28 | 2023-09-26 | 0.650 | 55,290,365 | -12,000 | 4.46% | 35,938,737 |
| 2023-09-27 | 2023-09-25 | 0.650 | 55,302,365 | +20,000 | 4.46% | 35,946,537 |
| 2023-09-26 | 2023-09-22 | 0.650 | 55,282,365 | -2,000 | 4.46% | 35,933,537 |
| 2023-09-25 | 2023-09-21 | 0.650 | 55,284,365 | +200,000 | 4.46% | 35,934,837 |
| 2023-09-21 | 2023-09-19 | 0.660 | 55,084,365 | +162,000 | 4.45% | 36,355,681 |
| 2023-09-20 | 2023-09-18 | 0.660 | 54,922,365 | +10,000 | 4.43% | 36,248,761 |
| 2023-09-18 | 2023-09-14 | 0.670 | 54,912,365 | +140,000 | 4.43% | 36,791,285 |
| 2023-09-15 | 2023-09-13 | 0.670 | 54,772,365 | +406,000 | 4.42% | 36,697,485 |
| 2023-09-14 | 2023-09-12 | 0.680 | 54,366,365 | -40,000 | 4.39% | 36,969,128 |
| 2023-09-13 | 2023-09-11 | 0.680 | 54,406,365 | +14,000 | 4.39% | 36,996,328 |
| 2023-09-12 | 2023-09-07 | 0.700 | 54,392,365 | -16,000 | 4.39% | 38,074,656 |
| 2023-09-11 | 2023-09-06 | 0.700 | 54,408,365 | +44,000 | 4.39% | 38,085,856 |
| 2023-09-07 | 2023-09-05 | 0.720 | 54,364,365 | +6,000 | 4.39% | 39,142,343 |
| 2023-09-06 | 2023-09-04 | 0.730 | 54,358,365 | +150,000 | 4.39% | 39,681,606 |
| 2023-09-05 | 2023-08-31 | 0.710 | 54,208,365 | +2,000 | 4.38% | 38,487,939 |
| 2023-08-31 | 2023-08-29 | 0.750 | 54,206,365 | -120,000 | 4.38% | 40,654,774 |
| 2023-08-30 | 2023-08-28 | 0.740 | 54,326,365 | +70,000 | 4.39% | 40,201,510 |
| 2023-08-28 | 2023-08-24 | 0.730 | 54,256,365 | -40,000 | 4.38% | 39,607,146 |
| 2023-08-25 | 2023-08-23 | 0.720 | 54,296,365 | +200,000 | 4.38% | 39,093,383 |
| 2023-08-23 | 2023-08-21 | 0.720 | 54,096,365 | -286,000 | 4.37% | 38,949,383 |
| 2023-08-21 | 2023-08-17 | 0.740 | 54,382,365 | -210,000 | 4.39% | 40,242,950 |
| 2023-08-18 | 2023-08-16 | 0.740 | 54,592,365 | -10,000 | 4.41% | 40,398,350 |
| 2023-08-14 | 2023-08-10 | 0.750 | 54,602,365 | +40,000 | 4.41% | 40,951,774 |
| 2023-08-11 | 2023-08-09 | 0.760 | 54,562,365 | +132,000 | 4.40% | 41,467,397 |
| 2023-08-09 | 2023-08-07 | 0.770 | 54,430,365 | +20,000 | 4.39% | 41,911,381 |
| 2023-08-08 | 2023-08-04 | 0.770 | 54,410,365 | +38,000 | 4.39% | 41,895,981 |
| 2023-08-04 | 2023-08-02 | 0.780 | 54,372,365 | +328,000 | 4.39% | 42,410,445 |
| 2023-08-03 | 2023-08-01 | 0.780 | 54,044,365 | -66,000 | 4.36% | 42,154,605 |
| 2023-08-01 | 2023-07-28 | 0.820 | 54,110,365 | +170,000 | 4.37% | 44,370,499 |
| 2023-07-31 | 2023-07-27 | 0.780 | 53,940,365 | +1,050,000 | 4.35% | 42,073,485 |
| 2023-07-28 | 2023-07-26 | 0.770 | 52,890,365 | +84,000 | 4.27% | 40,725,581 |
| 2023-07-27 | 2023-07-25 | 0.770 | 52,806,365 | +106,000 | 4.26% | 40,660,901 |
| 2023-07-26 | 2023-07-24 | 0.780 | 52,700,365 | +184,000 | 4.25% | 41,106,285 |
| 2023-07-24 | 2023-07-20 | 0.810 | 52,516,365 | -20,000 | 4.24% | 42,538,256 |
| 2023-07-21 | 2023-07-19 | 0.830 | 52,536,365 | +1,138,000 | 4.24% | 43,605,183 |
| 2023-07-20 | 2023-07-18 | 0.760 | 51,398,365 | +1,452,000 | 4.15% | 39,062,757 |
| 2023-07-19 | 2023-07-14 | 0.710 | 49,946,365 | +66,000 | 4.03% | 35,461,919 |
| 2023-07-13 | 2023-07-11 | 0.720 | 49,880,365 | -16,000 | 4.03% | 35,913,863 |
| 2023-07-12 | 2023-07-10 | 0.730 | 49,896,365 | -38,000 | 4.03% | 36,424,346 |
| 2023-07-07 | 2023-07-05 | 0.730 | 49,934,365 | +2,000 | 4.03% | 36,452,086 |
| 2023-07-06 | 2023-07-04 | 0.750 | 49,932,365 | +26,000 | 4.03% | 37,449,274 |
| 2023-07-04 | 2023-06-30 | 0.750 | 49,906,365 | +90,000 | 4.03% | 37,429,774 |
| 2023-07-03 | 2023-06-29 | 0.760 | 49,816,365 | -4,000 | 4.02% | 37,860,437 |
| 2023-06-29 | 2023-06-27 | 0.760 | 49,820,365 | +60,000 | 4.02% | 37,863,477 |
| 2023-06-28 | 2023-06-26 | 0.750 | 49,760,365 | -104,000 | 4.02% | 37,320,274 |
| 2023-06-26 | 2023-06-21 | 0.770 | 49,864,365 | +10,000 | 4.03% | 38,395,561 |
| 2023-06-21 | 2023-06-19 | 0.790 | 49,854,365 | +40,000 | 4.02% | 39,384,948 |
| 2023-06-20 | 2023-06-16 | 0.790 | 49,814,365 | +58,000 | 4.02% | 39,353,348 |
| 2023-06-19 | 2023-06-15 | 0.790 | 49,756,365 | -20,000 | 4.02% | 39,307,528 |
| 2023-06-16 | 2023-06-14 | 0.790 | 49,776,365 | +20,000 | 4.02% | 39,323,328 |
| 2023-06-15 | 2023-06-13 | 0.780 | 49,756,365 | -4,000 | 4.02% | 38,809,965 |
| 2023-06-14 | 2023-06-12 | 0.780 | 49,760,365 | +4,000 | 4.02% | 38,813,085 |
| 2023-06-07 | 2023-06-05 | 0.780 | 49,756,365 | -60,000 | 4.02% | 38,809,965 |
| 2023-06-05 | 2023-06-01 | 0.780 | 49,816,365 | -40,000 | 4.02% | 38,856,765 |
| 2023-06-01 | 2023-05-30 | 0.800 | 49,856,365 | +10,000 | 4.03% | 39,885,092 |
| 2023-05-31 | 2023-05-29 | 0.810 | 49,846,365 | +36,000 | 4.02% | 40,375,556 |
| 2023-05-30 | 2023-05-25 | 0.810 | 49,810,365 | +50,000 | 4.02% | 40,346,396 |
| 2023-05-29 | 2023-05-24 | 0.810 | 49,760,365 | +14,000 | 4.02% | 40,305,896 |
| 2023-05-25 | 2023-05-23 | 0.820 | 49,746,365 | +10,000 | 4.02% | 40,792,019 |
| 2023-05-23 | 2023-05-19 | 0.830 | 49,736,365 | +200,000 | 4.02% | 41,281,183 |
| 2023-05-19 | 2023-05-17 | 0.880 | 49,536,365 | +200,000 | 4.00% | 43,592,001 |
| 2023-05-17 | 2023-05-15 | 0.880 | 49,336,365 | +6,000 | 3.98% | 43,416,001 |
| 2023-05-16 | 2023-05-12 | 0.880 | 49,330,365 | +550,000 | 3.98% | 43,410,721 |
| 2023-05-12 | 2023-05-10 | 0.880 | 48,780,365 | +500,000 | 3.94% | 42,926,721 |
| 2023-05-11 | 2023-05-09 | 0.910 | 48,280,365 | +1,968,000 | 3.90% | 43,935,132 |
| 2023-05-10 | 2023-05-08 | 0.830 | 46,312,365 | -20,000 | 3.74% | 38,439,263 |
| 2023-05-09 | 2023-05-05 | 0.840 | 46,332,365 | +266,000 | 3.74% | 38,919,187 |
| 2023-05-08 | 2023-05-04 | 0.830 | 46,066,365 | -16,000 | 3.72% | 38,235,083 |
| 2023-05-03 | 2023-04-28 | 0.810 | 46,082,365 | -100,000 | 3.72% | 37,326,716 |
| 2023-04-28 | 2023-04-26 | 0.820 | 46,182,365 | +30,000 | 3.73% | 37,869,539 |
| 2023-04-27 | 2023-04-25 | 0.810 | 46,152,365 | -88,000 | 3.73% | 37,383,416 |
| 2023-04-26 | 2023-04-24 | 0.820 | 46,240,365 | -52,000 | 3.73% | 37,917,099 |
| 2023-04-25 | 2023-04-21 | 0.820 | 46,292,365 | -10,000 | 3.74% | 37,959,739 |
| 2023-04-24 | 2023-04-20 | 0.820 | 46,302,365 | +92,000 | 3.74% | 37,967,939 |
| 2023-04-20 | 2023-04-18 | 0.810 | 46,210,365 | +48,000 | 3.73% | 37,430,396 |
| 2023-04-19 | 2023-04-17 | 0.820 | 46,162,365 | -116,000 | 3.73% | 37,853,139 |
| 2023-04-18 | 2023-04-14 | 0.830 | 46,278,365 | +188,000 | 3.74% | 38,411,043 |
| 2023-04-17 | 2023-04-13 | 0.860 | 46,090,365 | +54,000 | 3.72% | 39,637,714 |
| 2023-04-14 | 2023-04-12 | 0.860 | 46,036,365 | +38,000 | 3.72% | 39,591,274 |
| 2023-04-13 | 2023-04-11 | 0.880 | 45,998,365 | -28,000 | 3.71% | 40,478,561 |
| 2023-04-12 | 2023-04-06 | 0.870 | 46,026,365 | +10,000 | 3.72% | 40,042,938 |
| 2023-04-11 | 2023-04-04 | 0.900 | 46,016,365 | -50,000 | 3.72% | 41,414,728 |
| 2023-04-06 | 2023-04-03 | 0.900 | 46,066,365 | +46,000 | 3.72% | 41,459,728 |
| 2023-04-04 | 2023-03-31 | 0.860 | 46,020,365 | -22,000 | 3.72% | 39,577,514 |
| 2023-04-03 | 2023-03-30 | 0.870 | 46,042,365 | -122,000 | 3.72% | 40,056,858 |
| 2023-03-31 | 2023-03-29 | 0.880 | 46,164,365 | +248,000 | 3.73% | 40,624,641 |
| 2023-03-30 | 2023-03-28 | 0.910 | 45,916,365 | +72,000 | 3.71% | 41,783,892 |
| 2023-03-29 | 2023-03-27 | 0.960 | 45,844,365 | -78,000 | 3.70% | 44,010,590 |
| 2023-03-28 | 2023-03-24 | 0.970 | 45,922,365 | -20,000 | 3.71% | 44,544,694 |
| 2023-03-27 | 2023-03-23 | 0.960 | 45,942,365 | +24,000 | 3.71% | 44,104,670 |
| 2023-03-22 | 2023-03-20 | 1.000 | 45,918,365 | +100,000 | 3.71% | 45,918,365 |
| 2023-03-21 | 2023-03-17 | 0.990 | 45,818,365 | -16,000 | 3.70% | 45,360,181 |
| 2023-03-20 | 2023-03-16 | 0.990 | 45,834,365 | +16,000 | 3.70% | 45,376,021 |
| 2023-03-16 | 2023-03-14 | 0.980 | 45,818,365 | +30,000 | 3.70% | 44,901,998 |
| 2023-03-14 | 2023-03-10 | 1.020 | 45,788,365 | +10,000 | 3.70% | 46,704,132 |
| 2023-03-10 | 2023-03-08 | 1.020 | 45,778,365 | +40,000 | 3.70% | 46,693,932 |
| 2023-03-09 | 2023-03-07 | 1.030 | 45,738,365 | +62,000 | 3.69% | 47,110,516 |
| 2023-03-08 | 2023-03-06 | 1.030 | 45,676,365 | +8,000 | 3.69% | 47,046,656 |
| 2023-03-07 | 2023-03-03 | 1.050 | 45,668,365 | -90,000 | 3.69% | 47,951,783 |
| 2023-03-06 | 2023-03-02 | 1.040 | 45,758,365 | +142,000 | 3.69% | 47,588,700 |
| 2023-03-03 | 2023-03-01 | 1.030 | 45,616,365 | -28,000 | 3.68% | 46,984,856 |
| 2023-03-01 | 2023-02-27 | 1.030 | 45,644,365 | -12,000 | 3.69% | 47,013,696 |
| 2023-02-28 | 2023-02-24 | 1.000 | 45,656,365 | +32,000 | 3.69% | 45,656,365 |
| 2023-02-24 | 2023-02-22 | 1.020 | 45,624,365 | +80,000 | 3.68% | 46,536,852 |
| 2023-02-23 | 2023-02-21 | 1.040 | 45,544,365 | -70,000 | 3.68% | 47,366,140 |
| 2023-02-22 | 2023-02-20 | 1.060 | 45,614,365 | +68,000 | 3.68% | 48,351,227 |
| 2023-02-17 | 2023-02-15 | 1.070 | 45,546,365 | +40,000 | 3.68% | 48,734,611 |
| 2023-02-15 | 2023-02-13 | 1.080 | 45,506,365 | +8,000 | 3.67% | 49,146,874 |
| 2023-02-14 | 2023-02-10 | 1.080 | 45,498,365 | +10,000 | 3.67% | 49,138,234 |
| 2023-02-10 | 2023-02-08 | 1.110 | 45,488,365 | +20,000 | 3.67% | 50,492,085 |
| 2023-02-08 | 2023-02-06 | 1.120 | 45,468,365 | +14,000 | 3.67% | 50,924,569 |
| 2023-02-03 | 2023-02-01 | 1.140 | 45,454,365 | +10,000 | 3.67% | 51,817,976 |
| 2023-02-02 | 2023-01-31 | 1.140 | 45,444,365 | -20,000 | 3.67% | 51,806,576 |
| 2023-02-01 | 2023-01-30 | 1.160 | 45,464,365 | -10,000 | 3.67% | 52,738,663 |
| 2023-01-31 | 2023-01-27 | 1.170 | 45,474,365 | -72,000 | 3.67% | 53,205,007 |
| 2023-01-30 | 2023-01-26 | 1.150 | 45,546,365 | -2,000 | 3.68% | 52,378,320 |
| 2023-01-27 | 2023-01-20 | 1.140 | 45,548,365 | +2,000 | 3.68% | 51,925,136 |
| 2023-01-17 | 2023-01-13 | 1.140 | 45,546,365 | +68,000 | 3.68% | 51,922,856 |
| 2023-01-16 | 2023-01-12 | 1.100 | 45,478,365 | -26,000 | 3.67% | 50,026,202 |
| 2023-01-13 | 2023-01-11 | 1.100 | 45,504,365 | +18,000 | 3.67% | 50,054,802 |
| 2023-01-12 | 2023-01-10 | 1.090 | 45,486,365 | +104,000 | 3.67% | 49,580,138 |
| 2023-01-11 | 2023-01-09 | 1.060 | 45,382,365 | -6,000 | 3.66% | 48,105,307 |
| 2023-01-09 | 2023-01-05 | 1.050 | 45,388,365 | -58,000 | 3.66% | 47,657,783 |
| 2023-01-06 | 2023-01-04 | 1.030 | 45,446,365 | +10,000 | 3.67% | 46,809,756 |
| 2023-01-05 | 2023-01-03 | 1.040 | 45,436,365 | +10,000 | 3.67% | 47,253,820 |
| 2023-01-04 | 2022-12-30 | 1.000 | 45,426,365 | +2,000 | 3.67% | 45,426,365 |
| 2022-12-30 | 2022-12-28 | 1.000 | 45,424,365 | +80,000 | 3.67% | 45,424,365 |
| 2022-12-29 | 2022-12-23 | 1.010 | 45,344,365 | +56,000 | 3.66% | 45,797,809 |
| 2022-12-28 | 2022-12-22 | 1.020 | 45,288,365 | +50,000 | 3.66% | 46,194,132 |
| 2022-12-22 | 2022-12-20 | 1.010 | 45,238,365 | +30,000 | 3.65% | 45,690,749 |
| 2022-12-20 | 2022-12-16 | 1.030 | 45,208,365 | -46,000 | 3.65% | 46,564,616 |
| 2022-12-19 | 2022-12-15 | 1.020 | 45,254,365 | -44,000 | 3.65% | 46,159,452 |
| 2022-12-16 | 2022-12-14 | 1.030 | 45,298,365 | +10,000 | 3.66% | 46,657,316 |
| 2022-12-15 | 2022-12-13 | 1.040 | 45,288,365 | -10,000 | 3.66% | 47,099,900 |
| 2022-12-12 | 2022-12-08 | 1.050 | 45,298,365 | +44,000 | 3.66% | 47,563,283 |
| 2022-12-09 | 2022-12-07 | 1.030 | 45,254,365 | +88,000 | 3.65% | 46,611,996 |
| 2022-12-08 | 2022-12-06 | 1.020 | 45,166,365 | +20,000 | 3.65% | 46,069,692 |
| 2022-12-07 | 2022-12-05 | 0.990 | 45,146,365 | -16,000 | 3.64% | 44,694,901 |
| 2022-12-06 | 2022-12-02 | 0.990 | 45,162,365 | +14,000 | 3.65% | 44,710,741 |
| 2022-12-05 | 2022-12-01 | 0.970 | 45,148,365 | +40,000 | 3.64% | 43,793,914 |
| 2022-12-02 | 2022-11-30 | 0.950 | 45,108,365 | +56,000 | 3.64% | 42,852,947 |
| 2022-12-01 | 2022-11-29 | 0.960 | 45,052,365 | +50,000 | 3.64% | 43,250,270 |
| 2022-11-30 | 2022-11-28 | 0.970 | 45,002,365 | -108,000 | 3.63% | 43,652,294 |
| 2022-11-28 | 2022-11-24 | 0.930 | 45,110,365 | -24,000 | 3.64% | 41,952,639 |
| 2022-11-25 | 2022-11-23 | 0.910 | 45,134,365 | +150,000 | 3.64% | 41,072,272 |
| 2022-11-24 | 2022-11-22 | 0.930 | 44,984,365 | -110,000 | 3.63% | 41,835,459 |
| 2022-11-22 | 2022-11-18 | 0.940 | 45,094,365 | -20,000 | 3.64% | 42,388,703 |
| 2022-11-21 | 2022-11-17 | 0.960 | 45,114,365 | +20,000 | 3.64% | 43,309,790 |
| 2022-11-18 | 2022-11-16 | 0.970 | 45,094,365 | +184,000 | 3.64% | 43,741,534 |
| 2022-11-17 | 2022-11-15 | 0.960 | 44,910,365 | -10,000 | 3.63% | 43,113,950 |
| 2022-11-15 | 2022-11-11 | 0.940 | 44,920,365 | -2,000 | 3.63% | 42,225,143 |
| 2022-11-14 | 2022-11-10 | 0.890 | 44,922,365 | +10,000 | 3.63% | 39,980,905 |
| 2022-11-11 | 2022-11-09 | 0.910 | 44,912,365 | +20,000 | 3.63% | 40,870,252 |
| 2022-11-10 | 2022-11-08 | 0.940 | 44,892,365 | +70,000 | 3.62% | 42,198,823 |
| 2022-11-09 | 2022-11-07 | 0.970 | 44,822,365 | +22,000 | 3.62% | 43,477,694 |
| 2022-11-08 | 2022-11-04 | 0.940 | 44,800,365 | -150,000 | 3.62% | 42,112,343 |
| 2022-11-04 | 2022-11-02 | 0.940 | 44,950,365 | -10,000 | 3.63% | 42,253,343 |
| 2022-11-01 | 2022-10-28 | 0.900 | 44,960,365 | +22,000 | 3.63% | 40,464,328 |
| 2022-10-28 | 2022-10-26 | 0.910 | 44,938,365 | -8,000 | 3.63% | 40,893,912 |
| 2022-10-26 | 2022-10-24 | 0.910 | 44,946,365 | -22,000 | 3.63% | 40,901,192 |
| 2022-10-25 | 2022-10-21 | 0.970 | 44,968,365 | -8,000 | 3.63% | 43,619,314 |
| 2022-10-24 | 2022-10-20 | 0.970 | 44,976,365 | +22,000 | 3.63% | 43,627,074 |
| 2022-10-21 | 2022-10-19 | 0.980 | 44,954,365 | -12,000 | 3.63% | 44,055,278 |
| 2022-10-19 | 2022-10-17 | 0.990 | 44,966,365 | +64,000 | 3.63% | 44,516,701 |
| 2022-10-18 | 2022-10-14 | 0.990 | 44,902,365 | +112,000 | 3.63% | 44,453,341 |
| 2022-10-17 | 2022-10-13 | 1.000 | 44,790,365 | -98,000 | 3.62% | 44,790,365 |
| 2022-10-14 | 2022-10-12 | 0.980 | 44,888,365 | -656,000 | 3.62% | 43,990,598 |
| 2022-10-13 | 2022-10-11 | 1.010 | 45,544,365 | -172,000 | 3.68% | 45,999,809 |
| 2022-10-12 | 2022-10-10 | 1.030 | 45,716,365 | -16,000 | 3.69% | 47,087,856 |
| 2022-10-11 | 2022-10-07 | 1.050 | 45,732,365 | +10,000 | 3.69% | 48,018,983 |
| 2022-10-10 | 2022-10-06 | 1.080 | 45,722,365 | -10,000 | 3.69% | 49,380,154 |
| 2022-10-07 | 2022-10-05 | 1.120 | 45,732,365 | -34,000 | 3.69% | 51,220,249 |
| 2022-10-06 | 2022-10-03 | 1.080 | 45,766,365 | -140,000 | 3.69% | 49,427,674 |
| 2022-10-05 | 2022-09-30 | 1.020 | 45,906,365 | -2,000 | 3.71% | 46,824,492 |
| 2022-10-03 | 2022-09-29 | 1.050 | 45,908,365 | -56,000 | 3.71% | 48,203,783 |
| 2022-09-30 | 2022-09-28 | 1.080 | 45,964,365 | +20,000 | 3.71% | 49,641,514 |
| 2022-09-29 | 2022-09-27 | 1.100 | 45,944,365 | +52,000 | 3.71% | 50,538,802 |
| 2022-09-28 | 2022-09-26 | 1.140 | 45,892,365 | -44,000 | 3.71% | 52,317,296 |
| 2022-09-27 | 2022-09-23 | 1.110 | 45,936,365 | +12,000 | 3.71% | 50,989,365 |
| 2022-09-23 | 2022-09-21 | 1.140 | 45,924,365 | -24,000 | 3.71% | 52,353,776 |
| 2022-09-22 | 2022-09-20 | 1.110 | 45,948,365 | +22,000 | 3.71% | 51,002,685 |
| 2022-09-19 | 2022-09-15 | 1.120 | 45,926,365 | +52,000 | 3.71% | 51,437,529 |
| 2022-09-16 | 2022-09-14 | 1.150 | 45,874,365 | -150,000 | 3.70% | 52,755,520 |
| 2022-09-15 | 2022-09-13 | 1.130 | 46,024,365 | +32,000 | 3.72% | 52,007,532 |
| 2022-09-09 | 2022-09-07 | 1.160 | 45,992,365 | -52,000 | 3.71% | 53,351,143 |
| 2022-09-08 | 2022-09-06 | 1.160 | 46,044,365 | +6,000 | 3.72% | 53,411,463 |
| 2022-09-07 | 2022-09-05 | 1.130 | 46,038,365 | -28,000 | 3.72% | 52,023,352 |
| 2022-09-06 | 2022-09-02 | 1.180 | 46,066,365 | -2,000 | 3.72% | 54,358,311 |
| 2022-09-02 | 2022-08-31 | 1.250 | 46,068,365 | +10,000 | 3.72% | 57,585,456 |
| 2022-09-01 | 2022-08-30 | 1.200 | 46,058,365 | +6,000 | 3.72% | 55,270,038 |
| 2022-08-30 | 2022-08-26 | 1.180 | 46,052,365 | +10,000 | 3.72% | 54,341,791 |
| 2022-08-26 | 2022-08-24 | 1.190 | 46,042,365 | -14,000 | 3.72% | 54,790,414 |
| 2022-08-23 | 2022-08-19 | 1.230 | 46,056,365 | +54,000 | 3.72% | 56,649,329 |
| 2022-08-22 | 2022-08-18 | 1.230 | 46,002,365 | -8,000 | 3.71% | 56,582,909 |
| 2022-08-19 | 2022-08-17 | 1.210 | 46,010,365 | -18,000 | 3.71% | 55,672,542 |
| 2022-08-16 | 2022-08-12 | 1.220 | 46,028,365 | +188,000 | 3.72% | 56,154,605 |
| 2022-08-15 | 2022-08-11 | 1.200 | 45,840,365 | -32,000 | 3.70% | 55,008,438 |
| 2022-08-12 | 2022-08-10 | 1.200 | 45,872,365 | +30,000 | 3.70% | 55,046,838 |
| 2022-08-10 | 2022-08-08 | 1.200 | 45,842,365 | +4,000 | 3.70% | 55,010,838 |
| 2022-08-09 | 2022-08-05 | 1.210 | 45,838,365 | -14,000 | 3.70% | 55,464,422 |
| 2022-08-05 | 2022-08-03 | 1.170 | 45,852,365 | -48,000 | 3.70% | 53,647,267 |
| 2022-08-04 | 2022-08-02 | 1.180 | 45,900,365 | +46,000 | 3.71% | 54,162,431 |
| 2022-08-03 | 2022-08-01 | 1.180 | 45,854,365 | +22,000 | 3.70% | 54,108,151 |
| 2022-08-02 | 2022-07-29 | 1.230 | 45,832,365 | +10,000 | 3.70% | 56,373,809 |
| 2022-07-29 | 2022-07-27 | 1.260 | 45,822,365 | -10,000 | 3.70% | 57,736,180 |
| 2022-07-27 | 2022-07-25 | 1.250 | 45,832,365 | +48,000 | 3.70% | 57,290,456 |
| 2022-07-26 | 2022-07-22 | 1.290 | 45,784,365 | +6,000 | 3.70% | 59,061,831 |
| 2022-07-25 | 2022-07-21 | 1.310 | 45,778,365 | -10,000 | 3.70% | 59,969,658 |
| 2022-07-22 | 2022-07-20 | 1.310 | 45,788,365 | +10,000 | 3.70% | 59,982,758 |
| 2022-07-20 | 2022-07-18 | 1.320 | 45,778,365 | +6,000 | 3.70% | 60,427,442 |
| 2022-07-19 | 2022-07-15 | 1.310 | 45,772,365 | -4,000 | 3.70% | 59,961,798 |
| 2022-07-18 | 2022-07-14 | 1.310 | 45,776,365 | -4,000 | 3.70% | 59,967,038 |
| 2022-07-14 | 2022-07-12 | 1.330 | 45,780,365 | -10,000 | 3.70% | 60,887,885 |
| 2022-07-13 | 2022-07-11 | 1.350 | 45,790,365 | -28,000 | 3.70% | 61,816,993 |
| 2022-07-12 | 2022-07-08 | 1.340 | 45,818,365 | -18,000 | 3.70% | 61,396,609 |
| 2022-07-11 | 2022-07-07 | 1.330 | 45,836,365 | -28,000 | 3.70% | 60,962,365 |
| 2022-07-08 | 2022-07-06 | 1.350 | 45,864,365 | +2,000 | 3.70% | 61,916,893 |
| 2022-07-07 | 2022-07-05 | 1.350 | 45,862,365 | +14,000 | 3.70% | 61,914,193 |
| 2022-07-06 | 2022-07-04 | 1.330 | 45,848,365 | +36,000 | 3.70% | 60,978,325 |
| 2022-07-05 | 2022-06-30 | 1.320 | 45,812,365 | +2,000 | 3.70% | 60,472,322 |
| 2022-07-04 | 2022-06-29 | 1.360 | 45,810,365 | -34,000 | 3.70% | 62,302,096 |
| 2022-06-30 | 2022-06-28 | 1.370 | 45,844,365 | -58,000 | 3.70% | 62,806,780 |
| 2022-06-29 | 2022-06-27 | 1.350 | 45,902,365 | +2,000 | 3.71% | 61,968,193 |
| 2022-06-28 | 2022-06-24 | 1.370 | 45,900,365 | -22,000 | 3.71% | 62,883,500 |
| 2022-06-27 | 2022-06-23 | 1.360 | 45,922,365 | +18,000 | 3.71% | 62,454,416 |
| 2022-06-24 | 2022-06-22 | 1.330 | 45,904,365 | -14,000 | 3.71% | 61,052,805 |
| 2022-06-23 | 2022-06-21 | 1.320 | 45,918,365 | +100,000 | 3.71% | 60,612,242 |
| 2022-06-22 | 2022-06-20 | 1.300 | 45,818,365 | -190,000 | 3.70% | 59,563,874 |
| 2022-06-21 | 2022-06-17 | 1.310 | 46,008,365 | +10,000 | 3.71% | 60,270,958 |
| 2022-06-16 | 2022-06-14 | 1.360 | 45,998,365 | -46,000 | 3.71% | 62,557,776 |
| 2022-06-15 | 2022-06-13 | 1.350 | 46,044,365 | +20,000 | 3.72% | 62,159,893 |
| 2022-06-14 | 2022-06-10 | 1.360 | 46,024,365 | +30,000 | 3.72% | 62,593,136 |
| 2022-06-13 | 2022-06-09 | 1.350 | 45,994,365 | -34,000 | 3.71% | 62,092,393 |
| 2022-06-10 | 2022-06-08 | 1.360 | 46,028,365 | +4,000 | 3.72% | 62,598,576 |
| 2022-06-09 | 2022-06-07 | 1.380 | 46,024,365 | -60,000 | 3.72% | 63,513,624 |
| 2022-06-08 | 2022-06-06 | 1.632 | 46,084,365 | +600,000 | 3.72% | 75,187,321 |
| 2022-06-07 | 2022-06-02 | 1.621 | 45,484,365 | +3,981,765 | 3.67% | 73,710,369 |
| 2022-06-06 | 2022-06-01 | 1.621 | 41,502,600 | +27,398 | 3.67% | 67,257,660 |
| 2022-06-02 | 2022-05-31 | 1.610 | 41,475,202 | -65,755 | 3.67% | 66,759,116 |
| 2022-06-01 | 2022-05-30 | 1.599 | 41,540,957 | -58,449 | 3.67% | 66,410,093 |
| 2022-05-31 | 2022-05-27 | 1.610 | 41,599,406 | -1,826 | 3.68% | 66,959,037 |
| 2022-05-30 | 2022-05-26 | 1.599 | 41,601,232 | +7,306 | 3.68% | 66,506,452 |
| 2022-05-27 | 2022-05-25 | 1.610 | 41,593,926 | -100,459 | 3.68% | 66,950,216 |
| 2022-05-26 | 2022-05-24 | 1.588 | 41,694,385 | +25,571 | 3.69% | 66,198,829 |
| 2022-05-25 | 2022-05-23 | 1.566 | 41,668,814 | -16,438 | 3.68% | 65,245,702 |
| 2022-05-24 | 2022-05-20 | 1.566 | 41,685,252 | -100,459 | 3.69% | 65,271,441 |
| 2022-05-23 | 2022-05-19 | 1.566 | 41,785,711 | +32,877 | 3.69% | 65,428,742 |
| 2022-05-20 | 2022-05-18 | 1.588 | 41,752,834 | +34,704 | 3.69% | 66,291,630 |
| 2022-05-19 | 2022-05-17 | 1.577 | 41,718,130 | -63,928 | 3.69% | 65,779,726 |
| 2022-05-18 | 2022-05-16 | 1.500 | 41,782,058 | +45,663 | 3.69% | 62,678,000 |
| 2022-05-17 | 2022-05-13 | 1.511 | 41,736,395 | -34,704 | 3.69% | 63,066,504 |
| 2022-05-16 | 2022-05-12 | 1.489 | 41,771,099 | +96,806 | 3.69% | 62,204,176 |
| 2022-05-13 | 2022-05-11 | 1.489 | 41,674,293 | +45,663 | 3.68% | 62,060,016 |
| 2022-05-12 | 2022-05-10 | 1.500 | 41,628,630 | +31,051 | 3.68% | 62,447,840 |
| 2022-05-11 | 2022-05-06 | 1.511 | 41,597,579 | +58,448 | 3.68% | 62,856,743 |
| 2022-05-10 | 2022-05-05 | 1.533 | 41,539,131 | +73,061 | 3.67% | 63,678,112 |
| 2022-05-06 | 2022-05-04 | 1.544 | 41,466,070 | +32,878 | 3.67% | 64,020,155 |
| 2022-05-03 | 2022-04-28 | 1.544 | 41,433,192 | -9,133 | 3.66% | 63,969,394 |
| 2022-04-29 | 2022-04-27 | 1.511 | 41,442,325 | +178,999 | 3.66% | 62,622,144 |
| 2022-04-28 | 2022-04-26 | 1.522 | 41,263,326 | +73,061 | 3.65% | 62,803,488 |
| 2022-04-27 | 2022-04-25 | 1.522 | 41,190,265 | +403,662 | 3.64% | 62,692,288 |
| 2022-04-25 | 2022-04-21 | 1.544 | 40,786,603 | +27,398 | 3.61% | 62,971,115 |
| 2022-04-22 | 2022-04-20 | 1.555 | 40,759,205 | +54,796 | 3.60% | 63,375,118 |
| 2022-04-21 | 2022-04-19 | 1.555 | 40,704,409 | -21,919 | 3.60% | 63,289,918 |
| 2022-04-20 | 2022-04-14 | 1.566 | 40,726,328 | +259,367 | 3.60% | 63,769,943 |
| 2022-04-19 | 2022-04-13 | 1.566 | 40,466,961 | -18,265 | 3.58% | 63,363,822 |
| 2022-04-14 | 2022-04-12 | 1.555 | 40,485,226 | +40,183 | 3.58% | 62,949,118 |
| 2022-04-13 | 2022-04-11 | 1.577 | 40,445,043 | -42,010 | 3.58% | 63,772,366 |
| 2022-04-12 | 2022-04-08 | 1.588 | 40,487,053 | +51,143 | 3.58% | 64,281,929 |
| 2022-04-11 | 2022-04-07 | 1.610 | 40,435,910 | -3,653 | 3.57% | 65,086,256 |
| 2022-04-08 | 2022-04-06 | 1.632 | 40,439,563 | +109,591 | 3.57% | 65,977,743 |
| 2022-04-07 | 2022-04-04 | 1.642 | 40,329,972 | -118,724 | 3.57% | 66,240,548 |
| 2022-04-06 | 2022-04-01 | 1.642 | 40,448,696 | +27,398 | 3.58% | 66,435,547 |
| 2022-04-04 | 2022-03-31 | 1.621 | 40,421,298 | -82,194 | 3.57% | 65,505,340 |
| 2022-04-01 | 2022-03-30 | 1.599 | 40,503,492 | +36,531 | 3.58% | 64,751,533 |
| 2022-03-30 | 2022-03-28 | 1.610 | 40,466,961 | +18,265 | 3.58% | 65,136,236 |
| 2022-03-29 | 2022-03-25 | 1.642 | 40,448,696 | +98,632 | 3.58% | 66,435,547 |
| 2022-03-28 | 2022-03-24 | 1.642 | 40,350,064 | -5,479 | 3.57% | 66,273,548 |
| 2022-03-25 | 2022-03-23 | 1.632 | 40,355,543 | +191,785 | 3.57% | 65,840,663 |
| 2022-03-24 | 2022-03-22 | 1.621 | 40,163,758 | +21,918 | 3.55% | 65,087,980 |
| 2022-03-23 | 2022-03-21 | 1.642 | 40,141,840 | +239,274 | 3.55% | 65,931,547 |
| 2022-03-22 | 2022-03-18 | 1.577 | 39,902,566 | -12,785 | 3.53% | 62,917,006 |
| 2022-03-21 | 2022-03-17 | 1.566 | 39,915,351 | +23,745 | 3.53% | 62,500,102 |
| 2022-03-18 | 2022-03-16 | 1.522 | 39,891,606 | +160,734 | 3.53% | 60,715,707 |
| 2022-03-17 | 2022-03-15 | 1.478 | 39,730,872 | +107,765 | 3.51% | 58,730,892 |
| 2022-03-16 | 2022-03-14 | 1.522 | 39,623,107 | +200,917 | 3.50% | 60,307,047 |
| 2022-03-15 | 2022-03-11 | 1.577 | 39,422,190 | -9,132 | 3.48% | 62,159,566 |
| 2022-03-14 | 2022-03-10 | 1.577 | 39,431,322 | +73,060 | 3.49% | 62,173,965 |
| 2022-03-11 | 2022-03-09 | 1.522 | 39,358,262 | +45,664 | 3.48% | 59,903,948 |
| 2022-03-10 | 2022-03-08 | 1.533 | 39,312,598 | -23,745 | 3.48% | 60,264,910 |
| 2022-03-09 | 2022-03-07 | 1.577 | 39,336,343 | +10,959 | 3.48% | 62,024,205 |
| 2022-03-08 | 2022-03-04 | 1.610 | 39,325,384 | +45,663 | 3.48% | 63,298,736 |
| 2022-03-07 | 2022-03-03 | 1.632 | 39,279,721 | +29,224 | 3.47% | 64,085,444 |
| 2022-03-04 | 2022-03-02 | 1.621 | 39,250,497 | +9,133 | 3.47% | 63,607,981 |
| 2022-03-03 | 2022-03-01 | 1.642 | 39,241,364 | +264,846 | 3.47% | 64,452,548 |
| 2022-02-28 | 2022-02-24 | 1.675 | 38,976,518 | -25,571 | 3.45% | 65,297,898 |
| 2022-02-23 | 2022-02-21 | 1.741 | 39,002,089 | -32,878 | 3.45% | 67,903,120 |
| 2022-02-22 | 2022-02-18 | 1.730 | 39,034,967 | +27,398 | 3.45% | 67,532,937 |
| 2022-02-21 | 2022-02-17 | 1.730 | 39,007,569 | -14,612 | 3.45% | 67,485,537 |
| 2022-02-18 | 2022-02-16 | 1.730 | 39,022,181 | +5,479 | 3.45% | 67,510,816 |
| 2022-02-17 | 2022-02-15 | 1.730 | 39,016,702 | -52,969 | 3.45% | 67,501,337 |
| 2022-02-15 | 2022-02-11 | 1.752 | 39,069,671 | -142,469 | 3.45% | 68,448,584 |
| 2022-02-14 | 2022-02-10 | 1.730 | 39,212,140 | -9,132 | 3.47% | 67,839,457 |
| 2022-02-11 | 2022-02-09 | 1.752 | 39,221,272 | -47,490 | 3.47% | 68,714,184 |
| 2022-02-10 | 2022-02-08 | 1.730 | 39,268,762 | -18,265 | 3.47% | 67,937,417 |
| 2022-02-09 | 2022-02-07 | 1.730 | 39,287,027 | +14,612 | 3.47% | 67,969,017 |
| 2022-02-08 | 2022-02-04 | 1.730 | 39,272,415 | +16,439 | 3.47% | 67,943,737 |
| 2022-02-07 | 2022-01-31 | 1.697 | 39,255,976 | +160,734 | 3.47% | 66,625,765 |
| 2022-02-04 | 2022-01-27 | 1.697 | 39,095,242 | +52,969 | 3.46% | 66,352,966 |
| 2022-01-28 | 2022-01-26 | 1.708 | 39,042,273 | -3,653 | 3.45% | 66,690,570 |
| 2022-01-27 | 2022-01-25 | 1.719 | 39,045,926 | +113,244 | 3.45% | 67,124,353 |
| 2022-01-26 | 2022-01-24 | 1.741 | 38,932,682 | +18,266 | 3.44% | 67,782,281 |
| 2022-01-25 | 2022-01-21 | 1.730 | 38,914,416 | +204,570 | 3.44% | 67,324,376 |
| 2022-01-24 | 2022-01-20 | 1.741 | 38,709,846 | +65,755 | 3.42% | 67,394,321 |
| 2022-01-21 | 2022-01-19 | 1.741 | 38,644,091 | +36,531 | 3.42% | 67,279,841 |
| 2022-01-20 | 2022-01-18 | 1.763 | 38,607,560 | +14,612 | 3.41% | 68,061,727 |
| 2022-01-19 | 2022-01-17 | 1.752 | 38,592,948 | +43,836 | 3.41% | 67,613,384 |
| 2022-01-18 | 2022-01-14 | 1.763 | 38,549,112 | +47,490 | 3.41% | 67,958,688 |
| 2022-01-17 | 2022-01-13 | 1.774 | 38,501,622 | -45,663 | 3.40% | 68,296,551 |
| 2022-01-14 | 2022-01-12 | 1.763 | 38,547,285 | +5,479 | 3.41% | 67,955,468 |
| 2022-01-13 | 2022-01-11 | 1.774 | 38,541,806 | -49,316 | 3.41% | 68,367,832 |
| 2022-01-12 | 2022-01-10 | 1.752 | 38,591,122 | -10,959 | 3.41% | 67,610,185 |
| 2022-01-07 | 2022-01-05 | 1.730 | 38,602,081 | +54,796 | 3.41% | 66,784,017 |
| 2022-01-06 | 2022-01-04 | 1.752 | 38,547,285 | +54,796 | 3.41% | 67,533,384 |
| 2022-01-05 | 2022-01-03 | 1.741 | 38,492,489 | -51,143 | 3.40% | 67,015,900 |
| 2022-01-03 | 2021-12-29 | 1.730 | 38,543,632 | -9,133 | 3.41% | 66,682,897 |
| 2021-12-30 | 2021-12-28 | 1.741 | 38,552,765 | -43,836 | 3.41% | 67,120,841 |
| 2021-12-29 | 2021-12-24 | 1.763 | 38,596,601 | -63,929 | 3.41% | 68,042,407 |
| 2021-12-28 | 2021-12-22 | 1.697 | 38,660,530 | +18,266 | 3.42% | 65,615,167 |
| 2021-12-23 | 2021-12-21 | 1.708 | 38,642,264 | +14,612 | 3.42% | 66,007,289 |
| 2021-12-22 | 2021-12-20 | 1.697 | 38,627,652 | -14,612 | 3.41% | 65,559,366 |
| 2021-12-21 | 2021-12-17 | 1.763 | 38,642,264 | +82,193 | 3.42% | 68,122,907 |
| 2021-12-20 | 2021-12-16 | 1.785 | 38,560,071 | -49,316 | 3.41% | 68,822,455 |
| 2021-12-17 | 2021-12-15 | 1.796 | 38,609,387 | -5,479 | 3.41% | 69,333,239 |
| 2021-12-16 | 2021-12-14 | 1.807 | 38,614,866 | -12,786 | 3.41% | 69,765,901 |
| 2021-12-15 | 2021-12-13 | 1.796 | 38,627,652 | -3,653 | 3.41% | 69,366,038 |
| 2021-12-14 | 2021-12-10 | 1.796 | 38,631,305 | -91,326 | 3.42% | 69,372,598 |
| 2021-12-13 | 2021-12-09 | 1.807 | 38,722,631 | -27,398 | 3.42% | 69,960,602 |
| 2021-12-10 | 2021-12-08 | 1.774 | 38,750,029 | +107,765 | 3.43% | 68,737,191 |
| 2021-12-08 | 2021-12-06 | 1.763 | 38,642,264 | -3,653 | 3.42% | 68,122,907 |
| 2021-12-07 | 2021-12-03 | 1.829 | 38,645,917 | -116,898 | 3.42% | 70,668,329 |
| 2021-12-06 | 2021-12-02 | 1.861 | 38,762,815 | +182,653 | 3.43% | 72,155,421 |
| 2021-12-03 | 2021-12-01 | 1.730 | 38,580,162 | -9,133 | 3.41% | 66,746,096 |
| 2021-12-02 | 2021-11-30 | 1.719 | 38,589,295 | +215,530 | 3.41% | 66,339,353 |
| 2021-12-01 | 2021-11-29 | 1.763 | 38,373,765 | -78,541 | 3.39% | 67,649,567 |
| 2021-11-30 | 2021-11-26 | 1.796 | 38,452,306 | +74,888 | 3.40% | 69,051,159 |
| 2021-11-29 | 2021-11-25 | 1.840 | 38,377,418 | +14,612 | 3.39% | 70,597,572 |
| 2021-11-26 | 2021-11-24 | 1.818 | 38,362,806 | +188,132 | 3.39% | 69,730,566 |
| 2021-11-25 | 2021-11-23 | 1.829 | 38,174,674 | +94,979 | 3.37% | 69,806,609 |
| 2021-11-24 | 2021-11-22 | 1.851 | 38,079,695 | -43,837 | 3.37% | 70,466,857 |
| 2021-11-23 | 2021-11-19 | 1.861 | 38,123,532 | +71,235 | 3.37% | 70,965,421 |
| 2021-11-22 | 2021-11-18 | 1.840 | 38,052,297 | +36,530 | 3.36% | 69,999,493 |
| 2021-11-19 | 2021-11-17 | 1.851 | 38,015,767 | +144,296 | 3.36% | 70,348,557 |
| 2021-11-18 | 2021-11-16 | 1.851 | 37,871,471 | +54,795 | 3.35% | 70,081,536 |
| 2021-11-17 | 2021-11-15 | 1.861 | 37,816,676 | +142,469 | 3.34% | 70,394,221 |
| 2021-11-16 | 2021-11-12 | 1.851 | 37,674,207 | +63,928 | 3.33% | 69,716,497 |
| 2021-11-15 | 2021-11-11 | 1.851 | 37,610,279 | +118,725 | 3.32% | 69,598,198 |
| 2021-11-12 | 2021-11-10 | 1.872 | 37,491,554 | -60,276 | 3.31% | 70,199,543 |
| 2021-11-11 | 2021-11-09 | 1.905 | 37,551,830 | +18,265 | 3.32% | 71,545,956 |
| 2021-11-10 | 2021-11-08 | 1.894 | 37,533,565 | +18,266 | 3.32% | 71,100,172 |
| 2021-11-09 | 2021-11-05 | 1.861 | 37,515,299 | +51,142 | 3.32% | 69,833,220 |
| 2021-11-08 | 2021-11-04 | 1.872 | 37,464,157 | +45,663 | 3.31% | 70,148,245 |
| 2021-11-05 | 2021-11-03 | 1.883 | 37,418,494 | -5,479 | 3.31% | 70,472,469 |
| 2021-11-04 | 2021-11-02 | 1.883 | 37,423,973 | +96,806 | 3.31% | 70,482,788 |
| 2021-11-03 | 2021-11-01 | 1.905 | 37,327,167 | -18,266 | 3.30% | 71,117,914 |
| 2021-11-02 | 2021-10-29 | 1.916 | 37,345,433 | -32,877 | 3.30% | 71,561,639 |
| 2021-11-01 | 2021-10-28 | 1.883 | 37,378,310 | +93,153 | 3.30% | 70,396,788 |
| 2021-10-29 | 2021-10-27 | 1.927 | 37,285,157 | -87,673 | 3.30% | 71,854,402 |
| 2021-10-28 | 2021-10-26 | 1.861 | 37,372,830 | +116,897 | 3.30% | 69,568,020 |
| 2021-10-27 | 2021-10-25 | 1.818 | 37,255,933 | +253,887 | 3.29% | 67,718,646 |
| 2021-10-26 | 2021-10-22 | 1.840 | 37,002,046 | +109,591 | 3.27% | 68,067,493 |
| 2021-10-25 | 2021-10-21 | 1.872 | 36,892,455 | +160,734 | 3.26% | 69,077,785 |
| 2021-10-22 | 2021-10-20 | 1.851 | 36,731,721 | +7,306 | 3.25% | 67,972,417 |
| 2021-10-20 | 2021-10-18 | 1.807 | 36,724,415 | +118,724 | 3.25% | 66,350,403 |
| 2021-10-19 | 2021-10-15 | 1.829 | 36,605,691 | -56,622 | 3.24% | 66,937,550 |
| 2021-10-15 | 2021-10-11 | 1.851 | 36,662,313 | +3,653 | 3.24% | 67,843,977 |
| 2021-10-12 | 2021-10-08 | 1.861 | 36,658,660 | +65,755 | 3.24% | 68,238,621 |
| 2021-10-11 | 2021-10-07 | 1.883 | 36,592,905 | -166,214 | 3.23% | 68,917,588 |
| 2021-10-08 | 2021-10-06 | 1.872 | 36,759,119 | -102,285 | 3.25% | 68,828,125 |
| 2021-10-07 | 2021-10-05 | 1.774 | 36,861,404 | +45,663 | 3.26% | 65,387,031 |
| 2021-10-06 | 2021-10-04 | 1.763 | 36,815,741 | +155,255 | 3.25% | 64,902,908 |
| 2021-10-05 | 2021-09-30 | 1.785 | 36,660,486 | +200,917 | 3.24% | 65,432,054 |
| 2021-10-04 | 2021-09-29 | 1.796 | 36,459,569 | +85,847 | 3.22% | 65,472,679 |
| 2021-09-30 | 2021-09-28 | 1.807 | 36,373,722 | +23,745 | 3.22% | 65,716,802 |
| 2021-09-29 | 2021-09-27 | 1.807 | 36,349,977 | +100,458 | 3.21% | 65,673,902 |
| 2021-09-28 | 2021-09-24 | 1.861 | 36,249,519 | +32,878 | 3.20% | 67,477,021 |
| 2021-09-27 | 2021-09-23 | 1.938 | 36,216,641 | +18,265 | 3.20% | 70,191,766 |
| 2021-09-24 | 2021-09-21 | 1.872 | 36,198,376 | -40,183 | 3.20% | 67,778,184 |
| 2021-09-23 | 2021-09-20 | 1.883 | 36,238,559 | -102,286 | 3.20% | 68,250,227 |
| 2021-09-21 | 2021-09-17 | 1.883 | 36,340,845 | -310,509 | 3.21% | 68,442,868 |
| 2021-09-20 | 2021-09-16 | 1.883 | 36,651,354 | +76,714 | 3.24% | 69,027,668 |
| 2021-09-17 | 2021-09-15 | 1.927 | 36,574,640 | +122,377 | 3.23% | 70,485,123 |
| 2021-09-16 | 2021-09-14 | 1.949 | 36,452,263 | +283,112 | 3.22% | 71,047,570 |
| 2021-09-15 | 2021-09-13 | 1.993 | 36,169,151 | -73,061 | 3.20% | 72,079,943 |
| 2021-09-14 | 2021-09-10 | 2.026 | 36,242,212 | +80,367 | 3.20% | 73,416,074 |
| 2021-09-13 | 2021-09-09 | 2.015 | 36,161,845 | +272,152 | 3.20% | 72,857,311 |
| 2021-09-10 | 2021-09-08 | 2.080 | 35,889,693 | +1,826 | 3.17% | 74,666,893 |
| 2021-09-09 | 2021-09-07 | 1.982 | 35,887,867 | -27,398 | 3.17% | 71,126,421 |
| 2021-09-08 | 2021-09-06 | 2.004 | 35,915,265 | +177,173 | 3.17% | 71,967,249 |
| 2021-09-07 | 2021-09-03 | 2.102 | 35,738,092 | -10,959 | 3.16% | 75,134,141 |
| 2021-09-06 | 2021-09-02 | 2.059 | 35,749,051 | +169,867 | 3.16% | 73,591,406 |
| 2021-09-03 | 2021-09-01 | 2.135 | 35,579,184 | +270,325 | 3.15% | 75,968,811 |
| 2021-09-02 | 2021-08-31 | 2.201 | 35,308,859 | -100,459 | 3.12% | 77,711,354 |
| 2021-09-01 | 2021-08-30 | 2.179 | 35,409,318 | +767,140 | 3.13% | 77,157,007 |
| 2021-08-31 | 2021-08-27 | 2.256 | 34,642,178 | -237,448 | 3.06% | 78,140,672 |
| 2021-08-30 | 2021-08-26 | 2.223 | 34,879,626 | +5,480 | 3.08% | 77,530,501 |
| 2021-08-27 | 2021-08-25 | 2.135 | 34,874,146 | -803,671 | 3.08% | 74,463,411 |
| 2021-08-26 | 2021-08-24 | 2.037 | 35,677,817 | +485,856 | 3.15% | 72,663,440 |
| 2021-08-25 | 2021-08-23 | 2.080 | 35,191,961 | +2,334,297 | 3.11% | 73,215,293 |
| 2021-08-23 | 2021-08-19 | 1.829 | 32,857,664 | -45,663 | 2.90% | 60,083,869 |
| 2021-08-20 | 2021-08-18 | 1.829 | 32,903,327 | +5,479 | 2.91% | 60,167,369 |
| 2021-08-19 | 2021-08-17 | 1.807 | 32,897,848 | +12,786 | 2.91% | 59,436,902 |
| 2021-08-18 | 2021-08-16 | 1.840 | 32,885,062 | -9,133 | 2.91% | 60,494,053 |
| 2021-08-16 | 2021-08-12 | 1.818 | 32,894,195 | +3,653 | 2.91% | 59,790,486 |
| 2021-08-13 | 2021-08-11 | 1.818 | 32,890,542 | -32,877 | 2.91% | 59,783,846 |
| 2021-08-12 | 2021-08-10 | 1.774 | 32,923,419 | -3,653 | 2.91% | 58,401,591 |
| 2021-08-10 | 2021-08-06 | 1.774 | 32,927,072 | -36,531 | 2.91% | 58,408,071 |
| 2021-08-06 | 2021-08-04 | 1.763 | 32,963,603 | -58,449 | 2.91% | 58,111,928 |
| 2021-08-05 | 2021-08-03 | 1.763 | 33,022,052 | -9,132 | 2.92% | 58,214,969 |
| 2021-08-04 | 2021-08-02 | 1.807 | 33,031,184 | +18,265 | 2.92% | 59,677,802 |
| 2021-08-03 | 2021-07-30 | 1.807 | 33,012,919 | -18,265 | 2.92% | 59,644,802 |
| 2021-07-30 | 2021-07-28 | 1.741 | 33,031,184 | +34,704 | 2.92% | 57,507,700 |
| 2021-07-29 | 2021-07-27 | 1.774 | 32,996,480 | +20,092 | 2.92% | 58,531,191 |
| 2021-07-28 | 2021-07-26 | 1.829 | 32,976,388 | +36,530 | 2.92% | 60,300,969 |
| 2021-07-26 | 2021-07-22 | 1.872 | 32,939,858 | -118,724 | 2.91% | 61,676,904 |
| 2021-07-23 | 2021-07-21 | 1.774 | 33,058,582 | +27,398 | 2.92% | 58,641,351 |
| 2021-07-22 | 2021-07-20 | 1.763 | 33,031,184 | +9,132 | 2.92% | 58,231,067 |
| 2021-07-21 | 2021-07-19 | 1.774 | 33,022,052 | -47,489 | 2.92% | 58,576,552 |
| 2021-07-19 | 2021-07-15 | 1.807 | 33,069,541 | -9,133 | 2.92% | 59,747,102 |
| 2021-07-15 | 2021-07-13 | 1.785 | 33,078,674 | +27,398 | 2.92% | 59,039,195 |
| 2021-07-14 | 2021-07-12 | 1.818 | 33,051,276 | +42,010 | 2.92% | 60,076,006 |
| 2021-07-12 | 2021-07-08 | 1.807 | 33,009,266 | -140,642 | 2.92% | 59,638,203 |
| 2021-07-09 | 2021-07-07 | 1.818 | 33,149,908 | -374,437 | 2.93% | 60,255,286 |
| 2021-07-08 | 2021-07-06 | 1.807 | 33,524,345 | -52,970 | 2.96% | 60,568,801 |
| 2021-07-07 | 2021-07-05 | 1.785 | 33,577,315 | -102,285 | 2.97% | 59,929,176 |
| 2021-07-06 | 2021-07-02 | 1.818 | 33,679,600 | +63,928 | 2.98% | 61,218,086 |
| 2021-07-02 | 2021-06-29 | 1.818 | 33,615,672 | -27,398 | 2.97% | 61,101,887 |
| 2021-06-30 | 2021-06-28 | 1.861 | 33,643,070 | -9,132 | 2.97% | 62,625,221 |
| 2021-06-29 | 2021-06-25 | 1.829 | 33,652,202 | -38,357 | 2.97% | 61,536,769 |
| 2021-06-28 | 2021-06-24 | 1.818 | 33,690,559 | -23,745 | 2.98% | 61,238,006 |
| 2021-06-25 | 2021-06-23 | 1.861 | 33,714,304 | -27,398 | 2.98% | 62,757,821 |
| 2021-06-23 | 2021-06-21 | 1.818 | 33,741,702 | +32,878 | 2.98% | 61,330,966 |
| 2021-06-21 | 2021-06-17 | 1.840 | 33,708,824 | +45,663 | 2.98% | 62,009,413 |
| 2021-06-17 | 2021-06-15 | 1.894 | 33,663,161 | -116,898 | 2.98% | 63,768,431 |
| 2021-06-16 | 2021-06-11 | 1.851 | 33,780,059 | -149,775 | 2.99% | 62,510,337 |
| 2021-06-15 | 2021-06-10 | 1.829 | 33,929,834 | +1,827 | 3.00% | 62,044,450 |
| 2021-06-11 | 2021-06-09 | 1.829 | 33,928,007 | -73,061 | 3.00% | 62,041,109 |
| 2021-06-10 | 2021-06-08 | 1.851 | 34,001,068 | -138,816 | 3.01% | 62,919,317 |
| 2021-06-08 | 2021-06-04 | 1.851 | 34,139,884 | -241,101 | 3.02% | 63,176,197 |
| 2021-06-07 | 2021-06-03 | 2.069 | 34,380,985 | +193,611 | 3.04% | 71,150,796 |
| 2021-06-04 | 2021-06-02 | 2.117 | 34,187,374 | +2,329,028 | 3.02% | 72,358,079 |
| 2021-06-03 | 2021-06-01 | 2.105 | 31,858,346 | +76,541 | 3.02% | 67,054,054 |
| 2021-06-02 | 2021-05-31 | 2.140 | 31,781,805 | +11,906 | 3.02% | 68,014,064 |
| 2021-06-01 | 2021-05-28 | 2.046 | 31,769,899 | -11,906 | 3.02% | 65,000,076 |
| 2021-05-31 | 2021-05-27 | 2.046 | 31,781,805 | +216,016 | 3.02% | 65,024,435 |
| 2021-05-27 | 2021-05-25 | 2.105 | 31,565,789 | -22,112 | 3.00% | 66,438,293 |
| 2021-05-26 | 2021-05-24 | 2.058 | 31,587,901 | -1,701 | 3.00% | 64,999,138 |
| 2021-05-25 | 2021-05-21 | 2.058 | 31,589,602 | +110,559 | 3.00% | 65,002,638 |
| 2021-05-24 | 2021-05-20 | 2.046 | 31,479,043 | -8,505 | 2.99% | 64,404,995 |
| 2021-05-21 | 2021-05-18 | 2.081 | 31,487,548 | +185,400 | 2.99% | 65,533,127 |
| 2021-05-20 | 2021-05-17 | 2.058 | 31,302,148 | +8,504 | 2.97% | 64,411,138 |
| 2021-05-18 | 2021-05-14 | 2.022 | 31,293,644 | -30,616 | 2.97% | 63,289,748 |
| 2021-05-17 | 2021-05-13 | 2.011 | 31,324,260 | +100,353 | 2.97% | 62,983,344 |
| 2021-05-14 | 2021-05-12 | 2.058 | 31,223,907 | +28,916 | 2.96% | 64,250,140 |
| 2021-05-13 | 2021-05-11 | 2.046 | 31,194,991 | +81,644 | 2.96% | 63,823,835 |
| 2021-05-12 | 2021-05-10 | 2.128 | 31,113,347 | +18,710 | 2.95% | 66,217,700 |
| 2021-05-11 | 2021-05-07 | 2.128 | 31,094,637 | +8,504 | 2.95% | 66,177,880 |
| 2021-05-10 | 2021-05-06 | 2.128 | 31,086,133 | -17,009 | 2.95% | 66,159,781 |
| 2021-05-07 | 2021-05-05 | 2.152 | 31,103,142 | -17,009 | 2.95% | 66,927,428 |
| 2021-05-06 | 2021-05-04 | 2.187 | 31,120,151 | -98,653 | 2.95% | 68,061,799 |
| 2021-05-05 | 2021-05-03 | 2.187 | 31,218,804 | -69,737 | 2.96% | 68,277,559 |
| 2021-05-04 | 2021-04-30 | 2.128 | 31,288,541 | -144,577 | 2.97% | 66,590,560 |
| 2021-05-03 | 2021-04-29 | 2.117 | 31,433,118 | -59,532 | 2.98% | 66,528,656 |
| 2021-04-29 | 2021-04-27 | 2.081 | 31,492,650 | +28,915 | 2.99% | 65,543,745 |
| 2021-04-28 | 2021-04-26 | 2.128 | 31,463,735 | -370,798 | 2.99% | 66,963,421 |
| 2021-04-27 | 2021-04-23 | 2.022 | 31,834,533 | +416,723 | 3.02% | 64,383,668 |
| 2021-04-26 | 2021-04-22 | 2.140 | 31,417,810 | -79,943 | 2.98% | 67,235,104 |
| 2021-04-23 | 2021-04-21 | 2.128 | 31,497,753 | +124,166 | 2.99% | 67,035,821 |
| 2021-04-22 | 2021-04-20 | 2.199 | 31,373,587 | -1,561,435 | 2.98% | 68,984,983 |
| 2021-04-21 | 2021-04-19 | 2.058 | 32,935,022 | -183,698 | 3.13% | 67,771,140 |
| 2021-04-20 | 2021-04-16 | 1.952 | 33,118,720 | -66,335 | 3.14% | 64,644,326 |
| 2021-04-19 | 2021-04-15 | 1.940 | 33,185,055 | -318,070 | 3.15% | 64,383,602 |
| 2021-04-15 | 2021-04-13 | 1.787 | 33,503,125 | +85,045 | 3.18% | 59,879,434 |
| 2021-04-14 | 2021-04-12 | 1.787 | 33,418,080 | +86,747 | 3.17% | 59,727,435 |
| 2021-04-09 | 2021-04-07 | 1.823 | 33,331,333 | +49,326 | 3.16% | 60,748,165 |
| 2021-04-08 | 2021-04-01 | 1.811 | 33,282,007 | -25,514 | 3.16% | 60,266,922 |
| 2021-04-07 | 2021-03-31 | 1.776 | 33,307,521 | +149,680 | 3.16% | 59,138,192 |
| 2021-04-01 | 2021-03-30 | 1.799 | 33,157,841 | +22,112 | 3.15% | 59,652,199 |
| 2021-03-31 | 2021-03-29 | 1.776 | 33,135,729 | +483,058 | 3.15% | 58,833,171 |
| 2021-03-30 | 2021-03-26 | 1.893 | 32,652,671 | +151,381 | 3.10% | 61,814,928 |
| 2021-03-29 | 2021-03-25 | 1.893 | 32,501,290 | -8,504 | 3.09% | 61,528,348 |
| 2021-03-26 | 2021-03-24 | 1.917 | 32,509,794 | -17,009 | 3.09% | 62,308,975 |
| 2021-03-25 | 2021-03-23 | 1.940 | 32,526,803 | -8,505 | 3.09% | 63,106,502 |
| 2021-03-23 | 2021-03-19 | 1.928 | 32,535,308 | -1,701 | 3.09% | 62,740,439 |
| 2021-03-22 | 2021-03-18 | 1.928 | 32,537,009 | +125,868 | 3.09% | 62,743,719 |
| 2021-03-19 | 2021-03-17 | 1.905 | 32,411,141 | +28,915 | 3.08% | 61,738,790 |
| 2021-03-18 | 2021-03-16 | 1.917 | 32,382,226 | +6,804 | 3.07% | 62,064,475 |
| 2021-03-17 | 2021-03-15 | 1.928 | 32,375,422 | -32,318 | 3.07% | 62,432,118 |
| 2021-03-16 | 2021-03-12 | 1.940 | 32,407,740 | +1,701 | 3.08% | 62,875,503 |
| 2021-03-15 | 2021-03-11 | 1.917 | 32,406,039 | +8,505 | 3.08% | 62,110,116 |
| 2021-03-12 | 2021-03-10 | 1.917 | 32,397,534 | +8,504 | 3.08% | 62,093,815 |
| 2021-03-11 | 2021-03-09 | 1.893 | 32,389,030 | -15,308 | 3.07% | 61,315,828 |
| 2021-03-10 | 2021-03-08 | 1.881 | 32,404,338 | +246,632 | 3.08% | 60,963,784 |
| 2021-03-09 | 2021-03-05 | 1.917 | 32,157,706 | +42,523 | 3.05% | 61,634,155 |
| 2021-03-08 | 2021-03-04 | 1.964 | 32,115,183 | -49,327 | 3.05% | 63,063,149 |
| 2021-03-05 | 2021-03-03 | 1.975 | 32,164,510 | -52,728 | 3.05% | 63,538,214 |
| 2021-03-04 | 2021-03-02 | 1.928 | 32,217,238 | +42,523 | 3.06% | 62,127,079 |
| 2021-03-03 | 2021-03-01 | 1.952 | 32,174,715 | +15,308 | 3.05% | 62,801,726 |
| 2021-03-02 | 2021-02-26 | 1.975 | 32,159,407 | -13,607 | 3.05% | 63,528,134 |
| 2021-03-01 | 2021-02-25 | 1.987 | 32,173,014 | -52,728 | 3.05% | 63,933,317 |
| 2021-02-26 | 2021-02-24 | 1.964 | 32,225,742 | +210,912 | 3.06% | 63,280,249 |
| 2021-02-25 | 2021-02-23 | 1.999 | 32,014,830 | -52,728 | 3.04% | 63,995,421 |
| 2021-02-24 | 2021-02-22 | 1.975 | 32,067,558 | -149,680 | 3.04% | 63,346,694 |
| 2021-02-23 | 2021-02-19 | 1.975 | 32,217,238 | -663,354 | 3.06% | 63,642,374 |
| 2021-02-22 | 2021-02-18 | 1.905 | 32,880,592 | -5,103 | 3.12% | 62,633,030 |
| 2021-02-19 | 2021-02-17 | 1.905 | 32,885,695 | +68,036 | 3.12% | 62,642,751 |
| 2021-02-18 | 2021-02-16 | 1.940 | 32,817,659 | -17,009 | 3.12% | 63,670,803 |
| 2021-02-17 | 2021-02-11 | 1.905 | 32,834,668 | -74,840 | 3.12% | 62,545,551 |
| 2021-02-16 | 2021-02-09 | 1.881 | 32,909,508 | -221,118 | 3.12% | 61,914,184 |
| 2021-02-10 | 2021-02-08 | 1.928 | 33,130,626 | +46,175 | 3.15% | 63,888,438 |
| 2021-02-09 | 2021-02-05 | 1.881 | 33,084,451 | -35,719 | 3.14% | 62,243,313 |
| 2021-02-08 | 2021-02-04 | 1.870 | 33,120,170 | +149,680 | 3.14% | 61,921,072 |
| 2021-02-05 | 2021-02-03 | 1.823 | 32,970,490 | +187,100 | 3.13% | 60,090,509 |
| 2021-02-04 | 2021-02-02 | 1.834 | 32,783,390 | -190,502 | 3.11% | 60,134,990 |
| 2021-02-03 | 2021-02-01 | 1.858 | 32,973,892 | +17,009 | 3.13% | 61,259,871 |
| 2021-02-02 | 2021-01-29 | 1.846 | 32,956,883 | -61,232 | 3.13% | 60,840,751 |
| 2021-02-01 | 2021-01-28 | 1.846 | 33,018,115 | -91,849 | 3.13% | 60,953,789 |
| 2021-01-29 | 2021-01-27 | 1.870 | 33,109,964 | -199,379 | 3.14% | 61,901,991 |
| 2021-01-28 | 2021-01-26 | 1.881 | 33,309,343 | -17,009 | 3.16% | 62,666,412 |
| 2021-01-27 | 2021-01-25 | 1.905 | 33,326,352 | +15,308 | 3.16% | 63,482,142 |
| 2021-01-26 | 2021-01-22 | 1.858 | 33,311,044 | -73,139 | 3.16% | 61,886,242 |
| 2021-01-25 | 2021-01-21 | 1.893 | 33,384,183 | -130,970 | 3.17% | 63,199,757 |
| 2021-01-22 | 2021-01-20 | 1.905 | 33,515,153 | +25,513 | 3.18% | 63,841,782 |
| 2021-01-21 | 2021-01-19 | 1.905 | 33,489,640 | +25,514 | 3.18% | 63,793,184 |
| 2021-01-20 | 2021-01-18 | 1.928 | 33,464,126 | -91,849 | 3.18% | 64,531,553 |
| 2021-01-19 | 2021-01-15 | 1.858 | 33,555,975 | +51,027 | 3.19% | 62,341,282 |
| 2021-01-18 | 2021-01-14 | 1.846 | 33,504,948 | -44,224 | 3.18% | 61,852,518 |
| 2021-01-15 | 2021-01-13 | 1.858 | 33,549,172 | -23,812 | 3.18% | 62,328,644 |
| 2021-01-14 | 2021-01-12 | 1.799 | 33,572,984 | +32,317 | 3.19% | 60,399,057 |
| 2021-01-13 | 2021-01-11 | 1.823 | 33,540,667 | -34,018 | 3.18% | 61,129,687 |
| 2021-01-12 | 2021-01-08 | 1.811 | 33,574,685 | -51,027 | 3.19% | 60,796,902 |
| 2021-01-11 | 2021-01-07 | 1.846 | 33,625,712 | -433,732 | 3.19% | 62,075,457 |
| 2021-01-08 | 2021-01-06 | 1.846 | 34,059,444 | -34,019 | 3.23% | 62,876,157 |
| 2021-01-07 | 2021-01-05 | 1.834 | 34,093,463 | +64,635 | 3.24% | 62,538,073 |
| 2021-01-06 | 2021-01-04 | 1.881 | 34,028,828 | -81,644 | 3.23% | 64,020,013 |
| 2021-01-05 | 2020-12-31 | 1.811 | 34,110,472 | +163,288 | 3.24% | 61,767,103 |
| 2021-01-04 | 2020-12-29 | 1.834 | 33,947,184 | +683,765 | 3.22% | 62,269,752 |
| 2020-12-30 | 2020-12-28 | 1.693 | 33,263,419 | +156,484 | 3.16% | 56,322,012 |
| 2020-12-29 | 2020-12-24 | 1.693 | 33,106,935 | +66,335 | 3.14% | 56,057,051 |
| 2020-12-28 | 2020-12-22 | 1.752 | 33,040,600 | -54,949 | 3.14% | 57,887,258 |
| 2020-12-23 | 2020-12-21 | 1.764 | 33,095,549 | -8,505 | 3.14% | 58,372,680 |
| 2020-12-21 | 2020-12-17 | 1.811 | 33,104,054 | -85,045 | 3.14% | 59,944,685 |
| 2020-12-16 | 2020-12-14 | 1.799 | 33,189,099 | -18,710 | 3.15% | 59,708,433 |
| 2020-12-15 | 2020-12-11 | 1.787 | 33,207,809 | -3,402 | 3.15% | 59,351,622 |
| 2020-12-14 | 2020-12-10 | 1.823 | 33,211,211 | -1,701 | 3.15% | 60,529,236 |
| 2020-12-11 | 2020-12-09 | 1.846 | 33,212,912 | +1,701 | 3.15% | 61,313,399 |
| 2020-12-10 | 2020-12-08 | 1.834 | 33,211,211 | +54,429 | 3.15% | 60,919,747 |
| 2020-12-09 | 2020-12-07 | 1.858 | 33,156,782 | +25,514 | 3.15% | 61,599,650 |
| 2020-12-08 | 2020-12-04 | 1.858 | 33,131,268 | +3,402 | 3.15% | 61,552,249 |
| 2020-12-07 | 2020-12-03 | 1.870 | 33,127,866 | -37,420 | 3.14% | 61,935,460 |
| 2020-12-04 | 2020-12-02 | 1.870 | 33,165,286 | +137,773 | 3.15% | 62,005,420 |
| 2020-12-03 | 2020-12-01 | 1.811 | 33,027,513 | -23,813 | 3.14% | 59,806,085 |
| 2020-12-02 | 2020-11-30 | 1.787 | 33,051,326 | +49,327 | 3.14% | 59,071,943 |
| 2020-12-01 | 2020-11-27 | 1.811 | 33,001,999 | -445,638 | 3.13% | 59,759,885 |
| 2020-11-30 | 2020-11-26 | 1.799 | 33,447,637 | -96,952 | 3.18% | 60,173,553 |
| 2020-11-27 | 2020-11-25 | 1.823 | 33,544,589 | -52,728 | 3.18% | 61,136,836 |
| 2020-11-26 | 2020-11-24 | 1.799 | 33,597,317 | +1,700 | 3.19% | 60,442,833 |
| 2020-11-25 | 2020-11-23 | 1.811 | 33,595,617 | +61,233 | 3.19% | 60,834,806 |
| 2020-11-24 | 2020-11-20 | 1.834 | 33,534,384 | -25,513 | 3.18% | 61,512,548 |
| 2020-11-23 | 2020-11-19 | 1.823 | 33,559,897 | +845,352 | 3.19% | 61,164,735 |
| 2020-11-20 | 2020-11-18 | 1.740 | 32,714,545 | +35,003 | 3.11% | 56,931,337 |
| 2020-11-19 | 2020-11-17 | 1.776 | 32,679,542 | -170,091 | 3.10% | 58,023,202 |
| 2020-11-18 | 2020-11-16 | 1.740 | 32,849,633 | +17,010 | 3.12% | 57,166,423 |
| 2020-11-17 | 2020-11-13 | 1.717 | 32,832,623 | -35,720 | 3.12% | 56,364,702 |
| 2020-11-16 | 2020-11-12 | 1.681 | 32,868,343 | -32,317 | 3.12% | 55,266,585 |
| 2020-11-13 | 2020-11-11 | 1.670 | 32,900,660 | +59,532 | 3.12% | 54,934,065 |
| 2020-11-12 | 2020-11-10 | 1.658 | 32,841,128 | -8,505 | 3.12% | 54,448,505 |
| 2020-11-11 | 2020-11-09 | 1.670 | 32,849,633 | +197,306 | 3.12% | 54,848,865 |
| 2020-11-10 | 2020-11-06 | 1.681 | 32,652,327 | +22,112 | 3.10% | 54,903,364 |
| 2020-11-09 | 2020-11-05 | 1.646 | 32,630,215 | +34,018 | 3.10% | 53,715,145 |
| 2020-11-03 | 2020-10-30 | 1.623 | 32,596,197 | -15,308 | 3.09% | 52,892,586 |
| 2020-11-02 | 2020-10-29 | 1.681 | 32,611,505 | -1,701 | 3.10% | 54,834,724 |
| 2020-10-30 | 2020-10-28 | 1.693 | 32,613,206 | -5,103 | 3.10% | 55,221,064 |
| 2020-10-29 | 2020-10-27 | 1.717 | 32,618,309 | -110,559 | 3.10% | 55,996,783 |
| 2020-10-28 | 2020-10-23 | 1.717 | 32,728,868 | -180,296 | 3.11% | 56,186,583 |
| 2020-10-27 | 2020-10-22 | 1.693 | 32,909,164 | -59,532 | 3.12% | 55,722,183 |
| 2020-10-23 | 2020-10-21 | 1.658 | 32,968,696 | -102,055 | 3.13% | 54,660,005 |
| 2020-10-22 | 2020-10-20 | 1.717 | 33,070,751 | -25,513 | 3.14% | 56,773,503 |
| 2020-10-21 | 2020-10-19 | 1.693 | 33,096,264 | -117,363 | 3.14% | 56,038,983 |
| 2020-10-20 | 2020-10-16 | 1.658 | 33,213,627 | -8,505 | 3.15% | 55,066,085 |
| 2020-10-19 | 2020-10-15 | 1.670 | 33,222,132 | -124,166 | 3.15% | 55,470,825 |
| 2020-10-16 | 2020-10-14 | 1.576 | 33,346,298 | -76,541 | 3.17% | 52,541,348 |
| 2020-10-15 | 2020-10-12 | 1.552 | 33,422,839 | +71,438 | 3.17% | 51,875,948 |
| 2020-10-14 | 2020-10-09 | 1.564 | 33,351,401 | -51,027 | 3.17% | 52,157,228 |
| 2020-10-12 | 2020-10-08 | 1.576 | 33,402,428 | +25,514 | 3.17% | 52,629,788 |
| 2020-10-09 | 2020-10-07 | 1.576 | 33,376,914 | -42,523 | 3.17% | 52,589,587 |
| 2020-10-08 | 2020-10-06 | 1.576 | 33,419,437 | +527,282 | 3.17% | 52,656,587 |
| 2020-10-07 | 2020-10-05 | 1.587 | 32,892,155 | -76,541 | 3.12% | 52,212,547 |
| 2020-10-06 | 2020-09-30 | 1.587 | 32,968,696 | +34,018 | 3.13% | 52,334,047 |
| 2020-09-30 | 2020-09-28 | 1.576 | 32,934,678 | +11,906 | 3.13% | 51,892,788 |
| 2020-09-29 | 2020-09-25 | 1.587 | 32,922,772 | +112,260 | 3.13% | 52,261,148 |
| 2020-09-28 | 2020-09-24 | 1.611 | 32,810,512 | +49,327 | 3.11% | 52,854,547 |
| 2020-09-25 | 2020-09-23 | 1.634 | 32,761,185 | +340,182 | 3.11% | 53,545,525 |
| 2020-09-24 | 2020-09-22 | 1.587 | 32,421,003 | +25,513 | 3.08% | 51,464,647 |
| 2020-09-23 | 2020-09-21 | 1.599 | 32,395,490 | -3,401 | 3.08% | 51,805,067 |
| 2020-09-22 | 2020-09-18 | 1.587 | 32,398,891 | +62,933 | 3.08% | 51,429,547 |
| 2020-09-15 | 2020-09-11 | 1.576 | 32,335,958 | +13,607 | 3.07% | 50,949,428 |
| 2020-09-14 | 2020-09-10 | 1.587 | 32,322,351 | -8,504 | 3.07% | 51,308,048 |
| 2020-09-11 | 2020-09-09 | 1.587 | 32,330,855 | -35,719 | 3.07% | 51,321,547 |
| 2020-09-09 | 2020-09-07 | 1.587 | 32,366,574 | +10,205 | 3.07% | 51,378,247 |
| 2020-09-08 | 2020-09-04 | 1.599 | 32,356,369 | +23,813 | 3.07% | 51,742,507 |
| 2020-09-07 | 2020-09-03 | 1.599 | 32,332,556 | +8,505 | 3.07% | 51,704,427 |
| 2020-09-04 | 2020-09-02 | 1.611 | 32,324,051 | -8,505 | 3.07% | 52,070,906 |
| 2020-09-03 | 2020-09-01 | 1.599 | 32,332,556 | +25,514 | 3.07% | 51,704,427 |
| 2020-09-02 | 2020-08-31 | 1.623 | 32,307,042 | -59,532 | 3.07% | 52,423,386 |
| 2020-08-31 | 2020-08-27 | 1.623 | 32,366,574 | -163,288 | 3.07% | 52,519,986 |
| 2020-08-28 | 2020-08-26 | 1.623 | 32,529,862 | +76,541 | 3.09% | 52,784,947 |
| 2020-08-27 | 2020-08-25 | 1.611 | 32,453,321 | -17,009 | 3.08% | 52,279,147 |
| 2020-08-26 | 2020-08-24 | 1.623 | 32,470,330 | +6,804 | 3.08% | 52,688,347 |
| 2020-08-25 | 2020-08-21 | 1.623 | 32,463,526 | +151,381 | 3.08% | 52,677,306 |
| 2020-08-24 | 2020-08-20 | 1.623 | 32,312,145 | -170,091 | 3.07% | 52,431,666 |
| 2020-08-21 | 2020-08-19 | 1.623 | 32,482,236 | +122,465 | 3.08% | 52,707,666 |
| 2020-08-20 | 2020-08-18 | 1.623 | 32,359,771 | +35,720 | 3.07% | 52,508,947 |
| 2020-08-19 | 2020-08-17 | 1.634 | 32,324,051 | +27,214 | 3.07% | 52,831,065 |
| 2020-08-17 | 2020-08-13 | 1.623 | 32,296,837 | +85,046 | 3.07% | 52,406,826 |
| 2020-08-14 | 2020-08-12 | 1.634 | 32,211,791 | -30,617 | 3.06% | 52,647,585 |
| 2020-08-13 | 2020-08-11 | 1.623 | 32,242,408 | -8,504 | 3.06% | 52,318,506 |
| 2020-08-12 | 2020-08-10 | 1.623 | 32,250,912 | +3,401 | 3.06% | 52,332,306 |
| 2020-08-11 | 2020-08-07 | 1.634 | 32,247,511 | +120,765 | 3.06% | 52,705,967 |
| 2020-08-10 | 2020-08-06 | 1.646 | 32,126,746 | +1,701 | 3.05% | 52,886,345 |
| 2020-08-07 | 2020-08-05 | 1.646 | 32,125,045 | +39,121 | 3.05% | 52,883,545 |
| 2020-08-06 | 2020-08-04 | 1.634 | 32,085,924 | +103,755 | 3.05% | 52,441,866 |
| 2020-08-05 | 2020-08-03 | 1.634 | 31,982,169 | -10,205 | 3.04% | 52,272,286 |
| 2020-08-04 | 2020-07-31 | 1.646 | 31,992,374 | +292,556 | 3.04% | 52,665,145 |
| 2020-07-30 | 2020-07-28 | 1.634 | 31,699,818 | -8,504 | 3.01% | 51,810,806 |
| 2020-07-29 | 2020-07-27 | 1.611 | 31,708,322 | +91,849 | 3.01% | 51,079,026 |
| 2020-07-28 | 2020-07-24 | 1.623 | 31,616,473 | -42,523 | 3.00% | 51,302,826 |
| 2020-07-27 | 2020-07-23 | 1.646 | 31,658,996 | -27,214 | 3.01% | 52,116,346 |
| 2020-07-24 | 2020-07-22 | 1.646 | 31,686,210 | -44,224 | 3.01% | 52,161,145 |
| 2020-07-23 | 2020-07-21 | 1.634 | 31,730,434 | -37,420 | 3.01% | 51,860,846 |
| 2020-07-22 | 2020-07-20 | 1.634 | 31,767,854 | +17,009 | 3.02% | 51,922,006 |
| 2020-07-21 | 2020-07-17 | 1.623 | 31,750,845 | +85,046 | 3.01% | 51,520,866 |
| 2020-07-20 | 2020-07-16 | 1.623 | 31,665,799 | +120,764 | 3.01% | 51,382,865 |
| 2020-07-17 | 2020-07-15 | 1.646 | 31,545,035 | +66,336 | 2.99% | 51,928,746 |
| 2020-07-16 | 2020-07-14 | 1.681 | 31,478,699 | +117,362 | 2.99% | 52,929,964 |
| 2020-07-15 | 2020-07-13 | 1.646 | 31,361,337 | +73,139 | 2.98% | 51,626,346 |
| 2020-07-14 | 2020-07-10 | 1.658 | 31,288,198 | +51,028 | 2.97% | 51,873,846 |
| 2020-07-13 | 2020-07-09 | 1.681 | 31,237,170 | +71,438 | 2.97% | 52,523,844 |
| 2020-07-10 | 2020-07-08 | 1.681 | 31,165,732 | -304,463 | 2.96% | 52,403,724 |
| 2020-07-09 | 2020-07-07 | 1.705 | 31,470,195 | +81,644 | 2.99% | 53,655,744 |
| 2020-07-08 | 2020-07-06 | 1.693 | 31,388,551 | +360,593 | 2.98% | 53,147,463 |
| 2020-07-07 | 2020-07-03 | 1.646 | 31,027,958 | +45,924 | 2.95% | 51,077,545 |
| 2020-07-06 | 2020-07-02 | 1.634 | 30,982,034 | -571,505 | 2.94% | 50,637,646 |
| 2020-07-03 | 2020-06-30 | 1.658 | 31,553,539 | -30,617 | 3.00% | 52,313,764 |
| 2020-07-02 | 2020-06-29 | 1.681 | 31,584,156 | -34,018 | 3.00% | 53,107,285 |
| 2020-06-30 | 2020-06-26 | 1.705 | 31,618,174 | -52,728 | 3.00% | 53,908,043 |
| 2020-06-29 | 2020-06-24 | 1.705 | 31,670,902 | -265,342 | 3.01% | 53,997,943 |
| 2020-06-26 | 2020-06-23 | 1.728 | 31,936,244 | -17,009 | 3.03% | 55,201,383 |
| 2020-06-24 | 2020-06-22 | 1.728 | 31,953,253 | -27,215 | 3.03% | 55,230,782 |
| 2020-06-23 | 2020-06-19 | 1.717 | 31,980,468 | +44,224 | 3.04% | 54,901,784 |
| 2020-06-22 | 2020-06-18 | 1.740 | 31,936,244 | -61,233 | 3.03% | 55,576,902 |
| 2020-06-19 | 2020-06-17 | 1.740 | 31,997,477 | +18,710 | 3.04% | 55,683,463 |
| 2020-06-18 | 2020-06-16 | 1.705 | 31,978,767 | +20,411 | 3.04% | 54,522,844 |
| 2020-06-17 | 2020-06-15 | 1.693 | 31,958,356 | -132,671 | 3.03% | 54,112,264 |
| 2020-06-16 | 2020-06-12 | 1.681 | 32,091,027 | +42,523 | 3.05% | 53,959,564 |
| 2020-06-15 | 2020-06-11 | 1.705 | 32,048,504 | -207,511 | 3.04% | 54,641,743 |
| 2020-06-12 | 2020-06-10 | 1.740 | 32,256,015 | -340,182 | 3.06% | 56,133,382 |
| 2020-06-11 | 2020-06-09 | 1.752 | 32,596,197 | +113,961 | 3.09% | 57,108,662 |
| 2020-06-10 | 2020-06-08 | 1.764 | 32,482,236 | +62,934 | 3.08% | 57,290,941 |
| 2020-06-09 | 2020-06-05 | 2.460 | 32,419,302 | +1,204,244 | 3.08% | 79,735,933 |
| 2020-06-08 | 2020-06-04 | 2.162 | 31,215,058 | +2,864,032 | 2.96% | 67,480,367 |
| 2020-06-05 | 2020-06-03 | 2.136 | 28,351,026 | +129,781 | 2.96% | 60,554,935 |
| 2020-06-04 | 2020-06-02 | 2.123 | 28,221,245 | -642,727 | 2.95% | 59,912,417 |
| 2020-06-03 | 2020-06-01 | 2.123 | 28,863,972 | -26,265 | 3.02% | 61,276,897 |
| 2020-06-02 | 2020-05-29 | 2.110 | 28,890,237 | -23,175 | 3.02% | 60,958,676 |
| 2020-06-01 | 2020-05-28 | 2.084 | 28,913,412 | +9,270 | 3.02% | 60,259,017 |
| 2020-05-28 | 2020-05-26 | 2.097 | 28,904,142 | +26,265 | 3.02% | 60,613,857 |
| 2020-05-27 | 2020-05-25 | 2.071 | 28,877,877 | -3,090 | 3.02% | 59,811,138 |
| 2020-05-26 | 2020-05-22 | 2.110 | 28,880,967 | +185,402 | 3.02% | 60,939,117 |
| 2020-05-25 | 2020-05-21 | 2.162 | 28,695,565 | -77,251 | 3.00% | 62,033,755 |
| 2020-05-22 | 2020-05-20 | 2.162 | 28,772,816 | -258,018 | 3.01% | 62,200,755 |
| 2020-05-21 | 2020-05-19 | 2.136 | 29,030,834 | +6,181 | 3.03% | 62,006,937 |
| 2020-05-20 | 2020-05-18 | 2.097 | 29,024,653 | +46,350 | 3.03% | 60,866,576 |
| 2020-05-19 | 2020-05-15 | 2.084 | 28,978,303 | +146,777 | 3.03% | 60,394,257 |
| 2020-05-18 | 2020-05-14 | 2.097 | 28,831,526 | +13,905 | 3.01% | 60,461,576 |
| 2020-05-15 | 2020-05-13 | 2.123 | 28,817,621 | -12,360 | 3.01% | 61,178,496 |
| 2020-05-13 | 2020-05-11 | 2.149 | 28,829,981 | -275,013 | 3.01% | 61,951,135 |
| 2020-05-12 | 2020-05-08 | 2.123 | 29,104,994 | -30,901 | 3.04% | 61,788,575 |
| 2020-05-11 | 2020-05-07 | 2.097 | 29,135,895 | +7,725 | 3.04% | 61,099,858 |
| 2020-05-07 | 2020-05-05 | 2.058 | 29,128,170 | +12,361 | 3.04% | 59,952,479 |
| 2020-05-06 | 2020-05-04 | 2.071 | 29,115,809 | -7,726 | 3.04% | 60,303,937 |
| 2020-05-05 | 2020-04-29 | 2.123 | 29,123,535 | -69,525 | 3.04% | 61,827,937 |
| 2020-05-04 | 2020-04-28 | 2.097 | 29,193,060 | -84,976 | 3.05% | 61,219,736 |
| 2020-04-29 | 2020-04-27 | 2.084 | 29,278,036 | -80,341 | 3.06% | 61,018,937 |
| 2020-04-28 | 2020-04-24 | 2.071 | 29,358,377 | -30,901 | 3.07% | 60,806,337 |
| 2020-04-27 | 2020-04-23 | 2.071 | 29,389,278 | -20,085 | 3.07% | 60,870,339 |
| 2020-04-24 | 2020-04-22 | 2.045 | 29,409,363 | +69,525 | 3.07% | 60,150,539 |
| 2020-04-23 | 2020-04-21 | 2.058 | 29,339,838 | +160,682 | 3.07% | 60,388,140 |
| 2020-04-22 | 2020-04-20 | 2.110 | 29,179,156 | +176,132 | 3.05% | 61,568,298 |
| 2020-04-21 | 2020-04-17 | 2.097 | 29,003,024 | +268,833 | 3.03% | 60,821,218 |
| 2020-04-20 | 2020-04-16 | 2.032 | 28,734,191 | +35,535 | 3.00% | 58,397,660 |
| 2020-04-17 | 2020-04-15 | 2.019 | 28,698,656 | +71,071 | 3.00% | 57,953,941 |
| 2020-04-16 | 2020-04-14 | 2.006 | 28,627,585 | -49,440 | 2.99% | 57,439,841 |
| 2020-04-15 | 2020-04-09 | 1.942 | 28,677,025 | +46,350 | 3.00% | 55,682,942 |
| 2020-04-14 | 2020-04-08 | 1.903 | 28,630,675 | +279,648 | 2.99% | 54,481,084 |
| 2020-04-09 | 2020-04-07 | 1.916 | 28,351,027 | +37,080 | 2.96% | 54,315,944 |
| 2020-04-08 | 2020-04-06 | 1.903 | 28,313,947 | +288,919 | 2.96% | 53,878,385 |
| 2020-04-07 | 2020-04-03 | 1.942 | 28,025,028 | +162,226 | 2.93% | 54,416,942 |
| 2020-04-06 | 2020-04-02 | 1.955 | 27,862,802 | +114,332 | 2.91% | 54,462,623 |
| 2020-04-03 | 2020-04-01 | 1.994 | 27,748,470 | -10,816 | 2.90% | 55,316,741 |
| 2020-04-02 | 2020-03-31 | 2.045 | 27,759,286 | -29,355 | 2.90% | 56,775,661 |
| 2020-04-01 | 2020-03-30 | 1.955 | 27,788,641 | -129,781 | 2.90% | 54,317,663 |
| 2020-03-31 | 2020-03-27 | 2.006 | 27,918,422 | -10,815 | 2.92% | 56,016,941 |
| 2020-03-30 | 2020-03-26 | 1.890 | 27,929,237 | +15,450 | 2.92% | 52,784,784 |
| 2020-03-27 | 2020-03-25 | 1.877 | 27,913,787 | -30,901 | 2.92% | 52,394,244 |
| 2020-03-26 | 2020-03-24 | 1.812 | 27,944,688 | +98,882 | 2.92% | 50,643,548 |
| 2020-03-25 | 2020-03-23 | 1.748 | 27,845,806 | -3,091 | 2.91% | 48,662,048 |
| 2020-03-24 | 2020-03-20 | 1.838 | 27,848,897 | +69,526 | 2.91% | 51,190,947 |
| 2020-03-23 | 2020-03-19 | 1.722 | 27,779,371 | -10,815 | 2.90% | 47,826,750 |
| 2020-03-20 | 2020-03-18 | 1.838 | 27,790,186 | +78,796 | 2.90% | 51,083,026 |
| 2020-03-19 | 2020-03-17 | 1.877 | 27,711,390 | -1,545 | 2.90% | 52,014,345 |
| 2020-03-18 | 2020-03-16 | 1.877 | 27,712,935 | +149,867 | 2.90% | 52,017,245 |
| 2020-03-17 | 2020-03-13 | 1.916 | 27,563,068 | +98,881 | 2.88% | 52,806,343 |
| 2020-03-16 | 2020-03-12 | 1.981 | 27,464,187 | +208,577 | 2.87% | 54,394,501 |
| 2020-03-13 | 2020-03-11 | 2.045 | 27,255,610 | +15,450 | 2.85% | 55,745,500 |
| 2020-03-12 | 2020-03-10 | 2.058 | 27,240,160 | +111,241 | 2.85% | 56,066,520 |
| 2020-03-11 | 2020-03-09 | 2.032 | 27,128,919 | +190,037 | 2.84% | 55,135,201 |
| 2020-03-10 | 2020-03-06 | 2.110 | 26,938,882 | +125,147 | 2.82% | 56,841,299 |
| 2020-03-09 | 2020-03-05 | 2.149 | 26,813,735 | +77,251 | 2.80% | 57,618,536 |
| 2020-03-06 | 2020-03-04 | 2.149 | 26,736,484 | +225,572 | 2.79% | 57,452,536 |
| 2020-03-04 | 2020-03-02 | 2.252 | 26,510,912 | +7,725 | 2.77% | 59,713,254 |
| 2020-03-03 | 2020-02-28 | 2.201 | 26,503,187 | +140,597 | 2.77% | 58,323,535 |
| 2020-03-02 | 2020-02-27 | 2.201 | 26,362,590 | +97,336 | 2.76% | 58,014,134 |
| 2020-02-28 | 2020-02-26 | 2.214 | 26,265,254 | +35,535 | 2.74% | 58,139,934 |
| 2020-02-27 | 2020-02-25 | 2.201 | 26,229,719 | +16,995 | 2.74% | 57,721,735 |
| 2020-02-26 | 2020-02-24 | 2.201 | 26,212,724 | +7,725 | 2.74% | 57,684,336 |
| 2020-02-25 | 2020-02-21 | 2.239 | 26,204,999 | +18,540 | 2.74% | 58,684,995 |
| 2020-02-24 | 2020-02-20 | 2.201 | 26,186,459 | +216,303 | 2.74% | 57,626,536 |
| 2020-02-21 | 2020-02-19 | 2.214 | 25,970,156 | +254,928 | 2.71% | 57,486,715 |
| 2020-02-20 | 2020-02-18 | 2.227 | 25,715,228 | +33,990 | 2.69% | 57,255,294 |
| 2020-02-19 | 2020-02-17 | 2.265 | 25,681,238 | +43,260 | 2.68% | 58,176,933 |
| 2020-02-18 | 2020-02-14 | 2.278 | 25,637,978 | +29,356 | 2.68% | 58,410,814 |
| 2020-02-14 | 2020-02-12 | 2.304 | 25,608,622 | +15,450 | 2.68% | 59,006,932 |
| 2020-02-13 | 2020-02-11 | 2.278 | 25,593,172 | +69,526 | 2.67% | 58,308,733 |
| 2020-02-12 | 2020-02-10 | 2.304 | 25,523,646 | +15,450 | 2.67% | 58,811,131 |
| 2020-02-11 | 2020-02-07 | 2.317 | 25,508,196 | +33,990 | 2.67% | 59,105,731 |
| 2020-02-10 | 2020-02-06 | 2.317 | 25,474,206 | -41,715 | 2.66% | 59,026,972 |
| 2020-02-06 | 2020-02-04 | 2.317 | 25,515,921 | -7,725 | 2.67% | 59,123,631 |
| 2020-02-05 | 2020-02-03 | 2.343 | 25,523,646 | -38,626 | 2.67% | 59,802,330 |
| 2020-02-04 | 2020-01-31 | 2.356 | 25,562,272 | +43,261 | 2.67% | 60,223,731 |
| 2020-02-03 | 2020-01-30 | 2.343 | 25,519,011 | +83,431 | 2.67% | 59,791,470 |
| 2020-01-31 | 2020-01-29 | 2.382 | 25,435,580 | -410,975 | 2.66% | 60,583,769 |
| 2020-01-30 | 2020-01-24 | 2.434 | 25,846,555 | +55,621 | 2.70% | 62,900,969 |
| 2020-01-29 | 2020-01-22 | 2.434 | 25,790,934 | +145,231 | 2.70% | 62,765,608 |
| 2020-01-21 | 2020-01-17 | 2.485 | 25,645,703 | +15,450 | 2.68% | 63,740,088 |
| 2020-01-17 | 2020-01-15 | 2.460 | 25,630,253 | +15,451 | 2.68% | 63,038,129 |
| 2020-01-16 | 2020-01-14 | 2.472 | 25,614,802 | +7,725 | 2.68% | 63,331,706 |
| 2020-01-15 | 2020-01-13 | 2.460 | 25,607,077 | -26,266 | 2.68% | 62,981,127 |
| 2020-01-14 | 2020-01-10 | 2.434 | 25,633,343 | +91,156 | 2.68% | 62,382,090 |
| 2020-01-13 | 2020-01-09 | 2.447 | 25,542,187 | +242,568 | 2.67% | 62,490,889 |
| 2020-01-09 | 2020-01-07 | 2.460 | 25,299,619 | -44,805 | 2.64% | 62,224,928 |
| 2020-01-08 | 2020-01-06 | 2.460 | 25,344,424 | -7,726 | 2.65% | 62,335,127 |
| 2020-01-07 | 2020-01-03 | 2.460 | 25,352,150 | -1,317 | 2.65% | 62,354,129 |
| 2020-01-06 | 2020-01-02 | 2.447 | 25,353,467 | -61,800 | 2.65% | 62,029,171 |
| 2020-01-03 | 2019-12-31 | 2.460 | 25,415,267 | +20,085 | 2.66% | 62,509,366 |
| 2020-01-02 | 2019-12-27 | 2.472 | 25,395,182 | +123,601 | 2.65% | 62,788,704 |
| 2019-12-30 | 2019-12-24 | 2.460 | 25,271,581 | +46,351 | 2.64% | 62,155,968 |
| 2019-12-27 | 2019-12-20 | 2.434 | 25,225,230 | +92,701 | 2.64% | 61,388,893 |
| 2019-12-23 | 2019-12-19 | 2.460 | 25,132,529 | +247,202 | 2.63% | 61,813,967 |
| 2019-12-20 | 2019-12-18 | 2.447 | 24,885,327 | +15,451 | 2.60% | 60,883,832 |
| 2019-12-19 | 2019-12-17 | 2.447 | 24,869,876 | +43,260 | 2.60% | 60,846,030 |
| 2019-12-18 | 2019-12-16 | 2.434 | 24,826,616 | +12,360 | 2.59% | 60,418,814 |
| 2019-12-17 | 2019-12-13 | 2.447 | 24,814,256 | +16,995 | 2.59% | 60,709,951 |
| 2019-12-16 | 2019-12-12 | 2.447 | 24,797,261 | +21,631 | 2.59% | 60,668,371 |
| 2019-12-13 | 2019-12-11 | 2.460 | 24,775,630 | -7,726 | 2.59% | 60,936,166 |
| 2019-12-12 | 2019-12-10 | 2.434 | 24,783,356 | -7,725 | 2.59% | 60,313,535 |
| 2019-12-11 | 2019-12-09 | 2.472 | 24,791,081 | +30,901 | 2.59% | 61,295,085 |
| 2019-12-06 | 2019-12-04 | 2.434 | 24,760,180 | +4,635 | 2.59% | 60,257,133 |
| 2019-12-05 | 2019-12-03 | 2.421 | 24,755,545 | -74,161 | 2.59% | 59,925,397 |
| 2019-12-04 | 2019-12-02 | 2.421 | 24,829,706 | -9,270 | 2.59% | 60,104,917 |
| 2019-12-03 | 2019-11-29 | 2.434 | 24,838,976 | -12,360 | 2.60% | 60,448,894 |
| 2019-11-29 | 2019-11-27 | 2.434 | 24,851,336 | +7,725 | 2.60% | 60,478,973 |
| 2019-11-28 | 2019-11-26 | 2.460 | 24,843,611 | +98,881 | 2.60% | 61,103,367 |
| 2019-11-27 | 2019-11-25 | 2.447 | 24,744,730 | +15,450 | 2.59% | 60,539,850 |
| 2019-11-26 | 2019-11-22 | 2.460 | 24,729,280 | -7,725 | 2.58% | 60,822,167 |
| 2019-11-25 | 2019-11-21 | 2.460 | 24,737,005 | +7,725 | 2.59% | 60,841,167 |
| 2019-11-21 | 2019-11-19 | 2.460 | 24,729,280 | +24,720 | 2.58% | 60,822,167 |
| 2019-11-20 | 2019-11-18 | 2.460 | 24,704,560 | -7,725 | 2.58% | 60,761,368 |
| 2019-11-19 | 2019-11-15 | 2.485 | 24,712,285 | -23,175 | 2.58% | 61,420,161 |
| 2019-11-15 | 2019-11-13 | 2.472 | 24,735,460 | -3,090 | 2.59% | 61,157,564 |
| 2019-11-14 | 2019-11-12 | 2.511 | 24,738,550 | -1,545 | 2.59% | 62,125,914 |
| 2019-11-13 | 2019-11-11 | 2.498 | 24,740,095 | -52,531 | 2.59% | 61,809,537 |
| 2019-11-12 | 2019-11-08 | 2.524 | 24,792,626 | +23,176 | 2.59% | 62,582,652 |
| 2019-11-06 | 2019-11-04 | 2.472 | 24,769,450 | +46,350 | 2.59% | 61,241,603 |
| 2019-10-31 | 2019-10-29 | 2.460 | 24,723,100 | +97,336 | 2.58% | 60,806,968 |
| 2019-10-30 | 2019-10-28 | 2.434 | 24,625,764 | -54,075 | 2.57% | 59,930,014 |
| 2019-10-28 | 2019-10-24 | 2.434 | 24,679,839 | -38,626 | 2.58% | 60,061,613 |
| 2019-10-25 | 2019-10-23 | 2.382 | 24,718,465 | -32,445 | 2.58% | 58,875,708 |
| 2019-10-24 | 2019-10-22 | 2.395 | 24,750,910 | +15,450 | 2.59% | 59,273,384 |
| 2019-10-23 | 2019-10-21 | 2.382 | 24,735,460 | -30,900 | 2.59% | 58,916,187 |
| 2019-10-22 | 2019-10-18 | 2.382 | 24,766,360 | +15,450 | 2.59% | 58,989,787 |
| 2019-10-21 | 2019-10-17 | 2.395 | 24,750,910 | +38,625 | 2.59% | 59,273,384 |
| 2019-10-18 | 2019-10-16 | 2.395 | 24,712,285 | -15,450 | 2.58% | 59,180,885 |
| 2019-10-16 | 2019-10-14 | 2.421 | 24,727,735 | -38,625 | 2.58% | 59,858,078 |
| 2019-10-15 | 2019-10-11 | 2.408 | 24,766,360 | -38,626 | 2.59% | 59,630,980 |
| 2019-10-14 | 2019-10-10 | 2.421 | 24,804,986 | -7,725 | 2.59% | 60,045,078 |
| 2019-10-10 | 2019-10-08 | 2.382 | 24,812,711 | -43,665 | 2.59% | 59,100,188 |
| 2019-10-09 | 2019-10-04 | 2.369 | 24,856,376 | +149,867 | 2.60% | 58,882,429 |
| 2019-10-03 | 2019-09-30 | 2.421 | 24,706,509 | -77,251 | 2.58% | 59,806,696 |
| 2019-10-02 | 2019-09-27 | 2.421 | 24,783,760 | -185,402 | 2.59% | 59,993,696 |
| 2019-09-30 | 2019-09-26 | 2.460 | 24,969,162 | +21,630 | 2.61% | 61,412,162 |
| 2019-09-27 | 2019-09-25 | 2.485 | 24,947,532 | -95,791 | 2.61% | 62,004,847 |
| 2019-09-26 | 2019-09-24 | 2.485 | 25,043,323 | +27,810 | 2.62% | 62,242,926 |
| 2019-09-25 | 2019-09-23 | 2.472 | 25,015,513 | +15,450 | 2.61% | 61,849,985 |
| 2019-09-19 | 2019-09-17 | 2.511 | 25,000,063 | +7,725 | 2.61% | 62,782,651 |
| 2019-09-17 | 2019-09-13 | 2.511 | 24,992,338 | +7,726 | 2.61% | 62,763,252 |
| 2019-09-16 | 2019-09-12 | 2.460 | 24,984,612 | +27,810 | 2.61% | 61,450,162 |
| 2019-09-13 | 2019-09-11 | 2.485 | 24,956,802 | +38,625 | 2.61% | 62,027,886 |
| 2019-09-11 | 2019-09-09 | 2.447 | 24,918,177 | +40,171 | 2.60% | 60,964,202 |
| 2019-09-09 | 2019-09-05 | 2.382 | 24,878,006 | +241,022 | 2.60% | 59,255,711 |
| 2019-09-06 | 2019-09-04 | 2.408 | 24,636,984 | +200,852 | 2.57% | 59,319,476 |
| 2019-09-05 | 2019-09-03 | 2.421 | 24,436,132 | -16,995 | 2.55% | 59,152,198 |
| 2019-09-04 | 2019-09-02 | 2.434 | 24,453,127 | +162,227 | 2.56% | 59,509,880 |
| 2019-09-03 | 2019-08-30 | 2.421 | 24,290,900 | -43,260 | 2.54% | 58,800,637 |
| 2019-09-02 | 2019-08-29 | 2.408 | 24,334,160 | +262,652 | 2.54% | 58,590,354 |
| 2019-08-30 | 2019-08-28 | 2.395 | 24,071,508 | +15,451 | 2.52% | 57,646,354 |
| 2019-08-28 | 2019-08-26 | 2.408 | 24,056,057 | -7,726 | 2.51% | 57,920,754 |
| 2019-08-26 | 2019-08-22 | 2.460 | 24,063,783 | -67,980 | 2.51% | 59,185,364 |
| 2019-08-23 | 2019-08-21 | 2.460 | 24,131,763 | -23,176 | 2.52% | 59,352,562 |
| 2019-08-22 | 2019-08-20 | 2.460 | 24,154,939 | -108,151 | 2.52% | 59,409,564 |
| 2019-08-21 | 2019-08-19 | 2.447 | 24,263,090 | +20,086 | 2.54% | 59,361,482 |
| 2019-08-20 | 2019-08-16 | 2.447 | 24,243,004 | -20,086 | 2.53% | 59,312,340 |
| 2019-08-19 | 2019-08-15 | 2.434 | 24,263,090 | -58,710 | 2.54% | 59,047,400 |
| 2019-08-15 | 2019-08-13 | 2.421 | 24,321,800 | +7,725 | 2.54% | 58,875,436 |
| 2019-08-14 | 2019-08-12 | 2.434 | 24,314,075 | -10,815 | 2.54% | 59,171,479 |
| 2019-08-13 | 2019-08-09 | 2.460 | 24,324,890 | -12,360 | 2.54% | 59,827,562 |
| 2019-08-09 | 2019-08-07 | 2.421 | 24,337,250 | +44,805 | 2.54% | 58,912,836 |
| 2019-08-08 | 2019-08-06 | 2.408 | 24,292,445 | -13,905 | 2.54% | 58,489,915 |
| 2019-08-07 | 2019-08-05 | 2.408 | 24,306,350 | +32,445 | 2.54% | 58,523,395 |
| 2019-08-06 | 2019-08-02 | 2.472 | 24,273,905 | +91,156 | 2.54% | 60,016,385 |
| 2019-08-02 | 2019-07-31 | 2.615 | 24,182,749 | -15,450 | 2.53% | 63,234,466 |
| 2019-07-31 | 2019-07-29 | 2.563 | 24,198,199 | -46,350 | 2.53% | 62,021,898 |
| 2019-07-30 | 2019-07-26 | 2.550 | 24,244,549 | -72,616 | 2.53% | 61,826,855 |
| 2019-07-29 | 2019-07-25 | 2.485 | 24,317,165 | -32,446 | 2.54% | 60,438,126 |
| 2019-07-26 | 2019-07-24 | 2.460 | 24,349,611 | +3,090 | 2.54% | 59,888,364 |
| 2019-07-25 | 2019-07-23 | 2.472 | 24,346,521 | +285,829 | 2.54% | 60,195,926 |
| 2019-07-24 | 2019-07-22 | 2.511 | 24,060,692 | +54,075 | 2.51% | 60,423,609 |
| 2019-07-23 | 2019-07-19 | 2.563 | 24,006,617 | +18,540 | 2.51% | 61,530,858 |
| 2019-07-19 | 2019-07-17 | 2.615 | 23,988,077 | +3,090 | 2.51% | 62,725,427 |
| 2019-07-18 | 2019-07-16 | 2.641 | 23,984,987 | +23,176 | 2.51% | 63,338,311 |
| 2019-07-16 | 2019-07-12 | 2.654 | 23,961,811 | +3,090 | 2.50% | 63,587,290 |
| 2019-07-15 | 2019-07-11 | 2.667 | 23,958,721 | -15,451 | 2.50% | 63,889,232 |
| 2019-07-11 | 2019-07-09 | 2.693 | 23,974,172 | -3,090 | 2.51% | 64,551,118 |
| 2019-07-10 | 2019-07-08 | 2.693 | 23,977,262 | +4,635 | 2.51% | 64,559,438 |
| 2019-07-09 | 2019-07-05 | 2.693 | 23,972,627 | +15,451 | 2.51% | 64,546,959 |
| 2019-07-05 | 2019-07-03 | 2.641 | 23,957,176 | -10,815 | 2.50% | 63,264,869 |
| 2019-07-04 | 2019-07-02 | 2.602 | 23,967,991 | +21,630 | 2.50% | 62,362,643 |
| 2019-07-03 | 2019-06-28 | 2.576 | 23,946,361 | +43,260 | 2.50% | 61,686,399 |
| 2019-06-28 | 2019-06-26 | 2.563 | 23,903,101 | +7,725 | 2.50% | 61,265,539 |
| 2019-06-26 | 2019-06-24 | 2.602 | 23,895,376 | -7,725 | 2.50% | 62,173,705 |
| 2019-06-25 | 2019-06-21 | 2.537 | 23,903,101 | +13,905 | 2.50% | 60,646,695 |
| 2019-06-24 | 2019-06-20 | 2.641 | 23,889,196 | -7,725 | 2.50% | 63,085,351 |
| 2019-06-21 | 2019-06-19 | 2.602 | 23,896,921 | -15,450 | 2.50% | 62,177,725 |
| 2019-06-19 | 2019-06-17 | 2.563 | 23,912,371 | -120,581 | 2.50% | 61,289,298 |
| 2019-06-18 | 2019-06-14 | 2.602 | 24,032,952 | -10,815 | 2.51% | 62,531,666 |
| 2019-06-17 | 2019-06-13 | 2.602 | 24,043,767 | +41,716 | 2.51% | 62,559,805 |
| 2019-06-13 | 2019-06-11 | 2.641 | 24,002,051 | -43,261 | 2.51% | 63,383,372 |
| 2019-06-12 | 2019-06-10 | 2.589 | 24,045,312 | +38,626 | 2.51% | 62,252,562 |
| 2019-06-11 | 2019-06-06 | 2.576 | 24,006,686 | +108,151 | 2.51% | 61,841,798 |
| 2019-06-10 | 2019-06-05 | 2.589 | 23,898,535 | -38,626 | 2.50% | 61,872,561 |
| 2019-06-06 | 2019-06-04 | 2.589 | 23,937,161 | -18,540 | 2.50% | 61,972,563 |
| 2019-06-05 | 2019-06-03 | 2.602 | 23,955,701 | -7,725 | 2.50% | 62,330,665 |
| 2019-06-04 | 2019-05-31 | 3.105 | 23,963,426 | -7,725 | 2.50% | 74,400,591 |
| 2019-06-03 | 2019-05-30 | 3.091 | 23,971,151 | +1,983,395 | 2.51% | 74,086,282 |
| 2019-05-31 | 2019-05-29 | 3.091 | 21,987,756 | +28,343 | 2.51% | 67,956,315 |
| 2019-05-30 | 2019-05-28 | 3.105 | 21,959,413 | -86,448 | 2.50% | 68,178,619 |
| 2019-05-28 | 2019-05-24 | 3.105 | 22,045,861 | -16,796 | 2.51% | 68,447,019 |
| 2019-05-23 | 2019-05-21 | 3.133 | 22,062,657 | -14,172 | 2.51% | 69,121,887 |
| 2019-05-22 | 2019-05-20 | 3.077 | 22,076,829 | -12,754 | 2.52% | 67,920,048 |
| 2019-05-21 | 2019-05-17 | 3.077 | 22,089,583 | -35,430 | 2.52% | 67,959,286 |
| 2019-05-20 | 2019-05-16 | 3.077 | 22,125,013 | +28,344 | 2.52% | 68,068,287 |
| 2019-05-17 | 2019-05-15 | 3.091 | 22,096,669 | -11,338 | 2.52% | 68,292,926 |
| 2019-05-16 | 2019-05-14 | 3.062 | 22,108,007 | +4,252 | 2.52% | 67,703,968 |
| 2019-05-15 | 2019-05-10 | 3.147 | 22,103,755 | +15,589 | 2.52% | 69,562,586 |
| 2019-05-14 | 2019-05-09 | 3.119 | 22,088,166 | +29,760 | 2.52% | 68,890,086 |
| 2019-05-09 | 2019-05-07 | 3.232 | 22,058,406 | +66,608 | 2.51% | 71,287,667 |
| 2019-05-08 | 2019-05-06 | 3.218 | 21,991,798 | -65,190 | 2.51% | 70,762,046 |
| 2019-05-07 | 2019-05-03 | 3.274 | 22,056,988 | -124,712 | 2.51% | 72,216,924 |
| 2019-05-06 | 2019-05-02 | 3.316 | 22,181,700 | -7,086 | 2.53% | 73,564,364 |
| 2019-04-30 | 2019-04-26 | 3.302 | 22,188,786 | -99,203 | 2.53% | 73,274,724 |
| 2019-04-29 | 2019-04-25 | 3.345 | 22,287,989 | +41,098 | 2.54% | 74,545,945 |
| 2019-04-26 | 2019-04-24 | 3.373 | 22,246,891 | -14,171 | 2.53% | 75,036,406 |
| 2019-04-25 | 2019-04-23 | 3.345 | 22,261,062 | -18,424 | 2.54% | 74,455,883 |
| 2019-04-24 | 2019-04-18 | 3.387 | 22,279,486 | -77,945 | 2.54% | 75,460,765 |
| 2019-04-23 | 2019-04-17 | 3.359 | 22,357,431 | -14,171 | 2.55% | 75,093,726 |
| 2019-04-18 | 2019-04-16 | 3.316 | 22,371,602 | -11,338 | 2.55% | 74,194,163 |
| 2019-04-17 | 2019-04-15 | 3.316 | 22,382,940 | -73,693 | 2.55% | 74,231,765 |
| 2019-04-16 | 2019-04-12 | 3.260 | 22,456,633 | +15,589 | 2.56% | 73,208,485 |
| 2019-04-15 | 2019-04-11 | 3.246 | 22,441,044 | +102,037 | 2.56% | 72,840,965 |
| 2019-04-12 | 2019-04-10 | 3.260 | 22,339,007 | +49,601 | 2.55% | 72,825,024 |
| 2019-04-11 | 2019-04-09 | 3.246 | 22,289,406 | -7,086 | 2.54% | 72,348,766 |
| 2019-04-10 | 2019-04-08 | 3.246 | 22,296,492 | +63,773 | 2.54% | 72,371,766 |
| 2019-04-09 | 2019-04-04 | 3.218 | 22,232,719 | -42,515 | 2.53% | 71,537,247 |
| 2019-04-08 | 2019-04-03 | 3.189 | 22,275,234 | +15,589 | 2.54% | 71,045,326 |
| 2019-04-04 | 2019-04-02 | 3.161 | 22,259,645 | -7,086 | 2.54% | 70,367,326 |
| 2019-04-03 | 2019-04-01 | 3.133 | 22,266,731 | -31,178 | 2.54% | 69,761,247 |
| 2019-04-02 | 2019-03-29 | 3.091 | 22,297,909 | -296,191 | 2.54% | 68,914,887 |
| 2019-04-01 | 2019-03-28 | 3.077 | 22,594,100 | +259,344 | 2.57% | 69,511,448 |
| 2019-03-29 | 2019-03-27 | 3.034 | 22,334,756 | +82,197 | 2.54% | 67,767,969 |
| 2019-03-28 | 2019-03-26 | 3.034 | 22,252,559 | -52,436 | 2.54% | 67,518,567 |
| 2019-03-27 | 2019-03-25 | 3.048 | 22,304,995 | +70,859 | 2.54% | 67,992,448 |
| 2019-03-26 | 2019-03-22 | 3.048 | 22,234,136 | -8,503 | 2.53% | 67,776,448 |
| 2019-03-25 | 2019-03-21 | 3.062 | 22,242,639 | -111,957 | 2.53% | 68,116,267 |
| 2019-03-21 | 2019-03-19 | 3.048 | 22,354,596 | -2,835 | 2.55% | 68,143,647 |
| 2019-03-20 | 2019-03-18 | 3.062 | 22,357,431 | +36,847 | 2.55% | 68,467,809 |
| 2019-03-19 | 2019-03-15 | 3.020 | 22,320,584 | -14,172 | 2.54% | 67,409,968 |
| 2019-03-18 | 2019-03-14 | 3.034 | 22,334,756 | -42,515 | 2.54% | 67,767,969 |
| 2019-03-15 | 2019-03-13 | 3.048 | 22,377,271 | +7,086 | 2.55% | 68,212,767 |
| 2019-03-13 | 2019-03-11 | 3.034 | 22,370,185 | +56,687 | 2.55% | 67,875,467 |
| 2019-03-11 | 2019-03-07 | 3.077 | 22,313,498 | -22,675 | 2.54% | 68,648,167 |
| 2019-03-08 | 2019-03-06 | 3.091 | 22,336,173 | -17,006 | 2.54% | 69,033,147 |
| 2019-03-06 | 2019-03-04 | 3.091 | 22,353,179 | -35,430 | 2.55% | 69,085,707 |
| 2019-03-05 | 2019-03-01 | 3.077 | 22,388,609 | -9,920 | 2.55% | 68,879,249 |
| 2019-03-04 | 2019-02-28 | 3.034 | 22,398,529 | -35,429 | 2.55% | 67,961,468 |
| 2019-03-01 | 2019-02-27 | 3.077 | 22,433,958 | +28,343 | 2.56% | 69,018,766 |
| 2019-02-28 | 2019-02-26 | 3.077 | 22,405,615 | -32,595 | 2.55% | 68,931,568 |
| 2019-02-27 | 2019-02-25 | 3.062 | 22,438,210 | -68,025 | 2.56% | 68,715,188 |
| 2019-02-26 | 2019-02-22 | 3.048 | 22,506,235 | +103,455 | 2.56% | 68,605,889 |
| 2019-02-25 | 2019-02-21 | 2.964 | 22,402,780 | +28,343 | 2.55% | 66,393,567 |
| 2019-02-22 | 2019-02-20 | 2.921 | 22,374,437 | +41,098 | 2.55% | 65,362,290 |
| 2019-02-21 | 2019-02-19 | 2.907 | 22,333,339 | +14,172 | 2.54% | 64,927,050 |
| 2019-02-20 | 2019-02-18 | 2.935 | 22,319,167 | +175,731 | 2.54% | 65,515,810 |
| 2019-02-19 | 2019-02-15 | 2.921 | 22,143,436 | +38,264 | 2.52% | 64,687,468 |
| 2019-02-15 | 2019-02-13 | 2.935 | 22,105,172 | -9,921 | 2.52% | 64,887,647 |
| 2019-02-14 | 2019-02-12 | 2.893 | 22,115,093 | -34,012 | 2.52% | 63,980,470 |
| 2019-02-13 | 2019-02-11 | 2.879 | 22,149,105 | -24,092 | 2.52% | 63,766,289 |
| 2019-02-12 | 2019-02-08 | 2.851 | 22,173,197 | +73,693 | 2.53% | 63,209,809 |
| 2019-02-11 | 2019-02-04 | 2.851 | 22,099,504 | +21,258 | 2.52% | 62,999,730 |
| 2019-02-08 | 2019-01-31 | 2.851 | 22,078,246 | +36,847 | 2.52% | 62,939,130 |
| 2019-02-01 | 2019-01-30 | 2.837 | 22,041,399 | +42,515 | 2.51% | 62,523,029 |
| 2019-01-30 | 2019-01-28 | 2.893 | 21,998,884 | -43,933 | 2.51% | 63,644,269 |
| 2019-01-29 | 2019-01-25 | 2.851 | 22,042,817 | -25,509 | 2.51% | 62,838,131 |
| 2019-01-28 | 2019-01-24 | 2.879 | 22,068,326 | +35,430 | 2.51% | 63,533,730 |
| 2019-01-25 | 2019-01-23 | 2.837 | 22,032,896 | +70,859 | 2.51% | 62,498,909 |
| 2019-01-22 | 2019-01-18 | 2.879 | 21,962,037 | -2,835 | 2.50% | 63,227,729 |
| 2019-01-21 | 2019-01-17 | 2.865 | 21,964,872 | +4,252 | 2.50% | 62,925,911 |
| 2019-01-18 | 2019-01-16 | 2.865 | 21,960,620 | +15,589 | 2.50% | 62,913,729 |
| 2019-01-17 | 2019-01-15 | 2.851 | 21,945,031 | +7,086 | 2.50% | 62,559,370 |
| 2019-01-15 | 2019-01-11 | 2.823 | 21,937,945 | -11,338 | 2.50% | 61,919,970 |
| 2019-01-14 | 2019-01-10 | 2.837 | 21,949,283 | +85,031 | 2.50% | 62,261,731 |
| 2019-01-11 | 2019-01-09 | 2.808 | 21,864,252 | +11,338 | 2.49% | 61,403,411 |
| 2019-01-10 | 2019-01-08 | 2.752 | 21,852,914 | +4,251 | 2.49% | 60,137,970 |
| 2019-01-09 | 2019-01-07 | 2.752 | 21,848,663 | +39,681 | 2.49% | 60,126,271 |
| 2019-01-08 | 2019-01-04 | 2.766 | 21,808,982 | +167,228 | 2.48% | 60,324,851 |
| 2019-01-07 | 2019-01-03 | 2.766 | 21,641,754 | +170,061 | 2.47% | 59,862,289 |
| 2019-01-04 | 2019-01-02 | 2.837 | 21,471,693 | +5,669 | 2.45% | 60,906,991 |
| 2019-01-03 | 2018-12-31 | 2.851 | 21,466,024 | +1,417 | 2.45% | 61,193,850 |
| 2018-12-28 | 2018-12-24 | 2.823 | 21,464,607 | +1,417 | 2.45% | 60,583,970 |
| 2018-12-27 | 2018-12-20 | 2.808 | 21,463,190 | +2,835 | 2.45% | 60,277,071 |
| 2018-12-20 | 2018-12-18 | 2.823 | 21,460,355 | +7,086 | 2.45% | 60,571,969 |
| 2018-12-19 | 2018-12-17 | 2.823 | 21,453,269 | +106,691 | 2.44% | 60,551,969 |
| 2018-12-18 | 2018-12-14 | 2.808 | 21,346,578 | -42,515 | 2.43% | 59,949,579 |
| 2018-12-17 | 2018-12-13 | 2.823 | 21,389,093 | +34,012 | 2.44% | 60,370,832 |
| 2018-12-14 | 2018-12-12 | 2.837 | 21,355,081 | +1,417 | 2.43% | 60,576,207 |
| 2018-12-12 | 2018-12-10 | 2.865 | 21,353,664 | -11,337 | 2.43% | 61,174,896 |
| 2018-12-10 | 2018-12-06 | 2.851 | 21,365,001 | -242,338 | 2.43% | 60,905,860 |
| 2018-12-07 | 2018-12-05 | 2.893 | 21,607,339 | -7,086 | 2.46% | 62,511,503 |
| 2018-12-05 | 2018-12-03 | 2.893 | 21,614,425 | +28,344 | 2.46% | 62,532,003 |
| 2018-12-03 | 2018-11-29 | 2.893 | 21,586,081 | -123,295 | 2.46% | 62,450,002 |
| 2018-11-30 | 2018-11-28 | 2.935 | 21,709,376 | +7,086 | 2.47% | 63,725,826 |
| 2018-11-29 | 2018-11-27 | 2.978 | 21,702,290 | +8,503 | 2.47% | 64,623,848 |
| 2018-11-28 | 2018-11-26 | 2.921 | 21,693,787 | -14,172 | 2.47% | 63,373,911 |
| 2018-11-27 | 2018-11-23 | 2.935 | 21,707,959 | -39,681 | 2.47% | 63,721,666 |
| 2018-11-26 | 2018-11-22 | 2.935 | 21,747,640 | -14,172 | 2.48% | 63,838,146 |
| 2018-11-21 | 2018-11-19 | 2.964 | 21,761,812 | -1,417 | 2.48% | 64,493,975 |
| 2018-11-19 | 2018-11-15 | 2.935 | 21,763,229 | -7,086 | 2.48% | 63,883,906 |
| 2018-11-15 | 2018-11-13 | 2.921 | 21,770,315 | +22,675 | 2.48% | 63,597,472 |
| 2018-11-12 | 2018-11-08 | 2.935 | 21,747,640 | +7,086 | 2.48% | 63,838,146 |
| 2018-11-09 | 2018-11-07 | 2.935 | 21,740,554 | -14,172 | 2.48% | 63,817,346 |
| 2018-11-07 | 2018-11-05 | 2.921 | 21,754,726 | +4,252 | 2.48% | 63,551,932 |
| 2018-11-06 | 2018-11-02 | 2.950 | 21,750,474 | -17,006 | 2.48% | 64,153,419 |
| 2018-11-02 | 2018-10-31 | 2.865 | 21,767,480 | -9,921 | 2.48% | 62,360,414 |
| 2018-10-31 | 2018-10-29 | 2.808 | 21,777,401 | +324,535 | 2.48% | 61,159,499 |
| 2018-10-30 | 2018-10-26 | 2.823 | 21,452,866 | +2,834 | 2.44% | 60,550,831 |
| 2018-10-29 | 2018-10-25 | 2.823 | 21,450,032 | +26,927 | 2.44% | 60,542,832 |
| 2018-10-26 | 2018-10-24 | 2.851 | 21,423,105 | +9,920 | 2.44% | 61,071,499 |
| 2018-10-25 | 2018-10-23 | 2.837 | 21,413,185 | -8,503 | 2.44% | 60,741,026 |
| 2018-10-24 | 2018-10-22 | 2.865 | 21,421,688 | +5,668 | 2.44% | 61,369,774 |
| 2018-10-19 | 2018-10-16 | 2.865 | 21,416,020 | -2,834 | 2.44% | 61,353,536 |
| 2018-10-18 | 2018-10-15 | 2.907 | 21,418,854 | -15,589 | 2.44% | 62,268,477 |
| 2018-10-16 | 2018-10-12 | 2.935 | 21,434,443 | -15,589 | 2.44% | 62,918,786 |
| 2018-10-15 | 2018-10-11 | 2.907 | 21,450,032 | +96,368 | 2.44% | 62,359,117 |
| 2018-10-12 | 2018-10-10 | 2.978 | 21,353,664 | -4,251 | 2.43% | 63,585,729 |
| 2018-10-10 | 2018-10-08 | 3.006 | 21,357,915 | -14,172 | 2.43% | 64,201,216 |
| 2018-10-04 | 2018-10-02 | 3.077 | 21,372,087 | -70,859 | 2.44% | 65,751,887 |
| 2018-10-03 | 2018-09-28 | 3.048 | 21,442,946 | +1,417 | 2.44% | 65,364,659 |
| 2018-09-28 | 2018-09-26 | 3.077 | 21,441,529 | -5,668 | 2.44% | 65,965,528 |
| 2018-09-27 | 2018-09-24 | 3.048 | 21,447,197 | -7,086 | 2.44% | 65,377,617 |
| 2018-09-26 | 2018-09-21 | 3.048 | 21,454,283 | +7,086 | 2.44% | 65,399,217 |
| 2018-09-14 | 2018-09-12 | 2.879 | 21,447,197 | +8,503 | 2.44% | 61,745,527 |
| 2018-09-13 | 2018-09-11 | 2.893 | 21,438,694 | -7,086 | 2.44% | 62,023,602 |
| 2018-09-12 | 2018-09-10 | 2.879 | 21,445,780 | +58,104 | 2.44% | 61,741,448 |
| 2018-09-11 | 2018-09-07 | 2.935 | 21,387,676 | +11,338 | 2.44% | 62,781,506 |
| 2018-09-10 | 2018-09-06 | 2.935 | 21,376,338 | +46,767 | 2.44% | 62,748,224 |
| 2018-09-07 | 2018-09-05 | 2.992 | 21,329,571 | +24,092 | 2.43% | 63,815,000 |
| 2018-09-06 | 2018-09-04 | 2.992 | 21,305,479 | +38,263 | 2.43% | 63,742,921 |
| 2018-09-05 | 2018-09-03 | 3.006 | 21,267,216 | -11,337 | 2.42% | 63,928,577 |
| 2018-09-04 | 2018-08-31 | 3.020 | 21,278,553 | +31,178 | 2.42% | 64,262,950 |
| 2018-09-03 | 2018-08-30 | 2.992 | 21,247,375 | +8,503 | 2.42% | 63,569,082 |
| 2018-08-31 | 2018-08-29 | 3.133 | 21,238,872 | +1,417 | 2.42% | 66,540,984 |
| 2018-08-30 | 2018-08-28 | 3.133 | 21,237,455 | +7,086 | 2.42% | 66,536,544 |
| 2018-08-29 | 2018-08-27 | 3.161 | 21,230,369 | -24,092 | 2.42% | 67,113,572 |
| 2018-08-27 | 2018-08-23 | 3.133 | 21,254,461 | -2,834 | 2.42% | 66,589,824 |
| 2018-08-24 | 2018-08-22 | 3.105 | 21,257,295 | -7,086 | 2.42% | 65,998,714 |
| 2018-08-23 | 2018-08-21 | 3.091 | 21,264,381 | -22,675 | 2.42% | 65,720,620 |
| 2018-08-21 | 2018-08-17 | 3.048 | 21,287,056 | +94,951 | 2.43% | 64,889,458 |
| 2018-08-20 | 2018-08-16 | 3.006 | 21,192,105 | +17,006 | 2.41% | 63,702,796 |
| 2018-08-17 | 2018-08-15 | 3.020 | 21,175,099 | +113,375 | 2.41% | 63,950,511 |
| 2018-08-15 | 2018-08-13 | 3.034 | 21,061,724 | -12,755 | 2.40% | 63,905,343 |
| 2018-08-14 | 2018-08-10 | 3.034 | 21,074,479 | +19,841 | 2.40% | 63,944,044 |
| 2018-08-13 | 2018-08-09 | 3.062 | 21,054,638 | -15,589 | 2.40% | 64,478,111 |
| 2018-08-10 | 2018-08-08 | 2.992 | 21,070,227 | +17,006 | 2.40% | 63,039,081 |
| 2018-08-09 | 2018-08-07 | 3.006 | 21,053,221 | +11,337 | 2.40% | 63,285,315 |
| 2018-08-08 | 2018-08-06 | 3.020 | 21,041,884 | -45,350 | 2.40% | 63,548,191 |
| 2018-08-07 | 2018-08-03 | 2.964 | 21,087,234 | +106,289 | 2.40% | 62,494,775 |
| 2018-08-06 | 2018-08-02 | 3.006 | 20,980,945 | +28,344 | 2.39% | 63,068,056 |
| 2018-08-03 | 2018-08-01 | 3.105 | 20,952,601 | +199,822 | 2.39% | 65,052,714 |
| 2018-08-02 | 2018-07-31 | 3.175 | 20,752,779 | +41,098 | 2.36% | 65,896,686 |
| 2018-08-01 | 2018-07-30 | 3.189 | 20,711,681 | +9,921 | 2.36% | 66,058,481 |
| 2018-07-31 | 2018-07-27 | 3.175 | 20,701,760 | -14,172 | 2.36% | 65,734,684 |
| 2018-07-27 | 2018-07-25 | 3.189 | 20,715,932 | +7,086 | 2.36% | 66,072,039 |
| 2018-07-26 | 2018-07-24 | 3.189 | 20,708,846 | +83,613 | 2.36% | 66,049,439 |
| 2018-07-25 | 2018-07-23 | 3.189 | 20,625,233 | +7,086 | 2.35% | 65,782,761 |
| 2018-07-24 | 2018-07-20 | 3.204 | 20,618,147 | +18,424 | 2.35% | 66,051,135 |
| 2018-07-23 | 2018-07-19 | 3.218 | 20,599,723 | +7,085 | 2.35% | 66,282,827 |
| 2018-07-19 | 2018-07-17 | 3.218 | 20,592,638 | +1,418 | 2.35% | 66,260,030 |
| 2018-07-18 | 2018-07-16 | 3.246 | 20,591,220 | -14,172 | 2.35% | 66,836,656 |
| 2018-07-17 | 2018-07-13 | 3.246 | 20,605,392 | +2,834 | 2.35% | 66,882,656 |
| 2018-07-16 | 2018-07-12 | 3.246 | 20,602,558 | +34,012 | 2.35% | 66,873,457 |
| 2018-07-13 | 2018-07-11 | 3.274 | 20,568,546 | -1,417 | 2.34% | 67,343,607 |
| 2018-07-12 | 2018-07-10 | 3.316 | 20,569,963 | +5,669 | 2.34% | 68,219,129 |
| 2018-07-11 | 2018-07-09 | 3.274 | 20,564,294 | -52,436 | 2.34% | 67,329,685 |
| 2018-07-09 | 2018-07-05 | 3.359 | 20,616,730 | -28,343 | 2.35% | 69,247,091 |
| 2018-07-06 | 2018-07-04 | 3.359 | 20,645,073 | +39,681 | 2.35% | 69,342,289 |
| 2018-07-05 | 2018-07-03 | 3.401 | 20,605,392 | +7,086 | 2.35% | 70,081,392 |
| 2018-07-04 | 2018-06-29 | 3.401 | 20,598,306 | -21,258 | 2.35% | 70,057,292 |
| 2018-07-03 | 2018-06-28 | 3.359 | 20,619,564 | -60,939 | 2.35% | 69,256,610 |
| 2018-06-29 | 2018-06-27 | 3.232 | 20,680,503 | -2,834 | 2.36% | 66,834,603 |
| 2018-06-28 | 2018-06-26 | 3.260 | 20,683,337 | -148,804 | 2.36% | 67,427,551 |
| 2018-06-26 | 2018-06-22 | 3.331 | 20,832,141 | +7,086 | 2.37% | 69,382,621 |
| 2018-06-25 | 2018-06-21 | 3.288 | 20,825,055 | -8,503 | 2.37% | 68,477,339 |
| 2018-06-22 | 2018-06-20 | 3.302 | 20,833,558 | +46,767 | 2.37% | 68,799,313 |
| 2018-06-21 | 2018-06-19 | 3.302 | 20,786,791 | +93,534 | 2.37% | 68,644,872 |
| 2018-06-20 | 2018-06-15 | 3.359 | 20,693,257 | +148,804 | 2.36% | 69,504,129 |
| 2018-06-19 | 2018-06-14 | 3.359 | 20,544,453 | -68,025 | 2.34% | 69,004,329 |
| 2018-06-14 | 2018-06-12 | 3.387 | 20,612,478 | -2,834 | 2.35% | 69,814,598 |
| 2018-06-13 | 2018-06-11 | 3.401 | 20,615,312 | +2,834 | 2.35% | 70,115,131 |
| 2018-06-12 | 2018-06-08 | 3.429 | 20,612,478 | +31,178 | 2.35% | 70,687,281 |
| 2018-06-11 | 2018-06-07 | 3.415 | 20,581,300 | -7,086 | 2.34% | 70,289,906 |
| 2018-06-08 | 2018-06-06 | 3.429 | 20,588,386 | -63,773 | 2.35% | 70,604,661 |
| 2018-06-07 | 2018-06-05 | 3.429 | 20,652,159 | -9,920 | 2.35% | 70,823,360 |
| 2018-06-06 | 2018-06-04 | 3.429 | 20,662,079 | -137,467 | 2.35% | 70,857,379 |
| 2018-06-05 | 2018-06-01 | 3.429 | 20,799,546 | +92,117 | 2.37% | 71,328,801 |
| 2018-06-04 | 2018-05-31 | 3.998 | 20,707,429 | -41,098 | 2.36% | 82,782,437 |
| 2018-06-01 | 2018-05-30 | 3.937 | 20,748,527 | +1,473,047 | 2.36% | 81,680,372 |
| 2018-05-31 | 2018-05-29 | 3.967 | 19,275,480 | -15,729 | 2.37% | 76,469,682 |
| 2018-05-30 | 2018-05-28 | 3.982 | 19,291,209 | +57,673 | 2.38% | 76,826,436 |
| 2018-05-28 | 2018-05-24 | 3.921 | 19,233,536 | +45,876 | 2.37% | 75,422,859 |
| 2018-05-25 | 2018-05-23 | 3.937 | 19,187,660 | -338,173 | 2.36% | 75,535,734 |
| 2018-05-24 | 2018-05-21 | 3.952 | 19,525,833 | -73,402 | 2.41% | 77,164,948 |
| 2018-05-23 | 2018-05-18 | 3.937 | 19,599,235 | -53,740 | 2.41% | 77,155,974 |
| 2018-05-21 | 2018-05-17 | 3.967 | 19,652,975 | -145,494 | 2.42% | 77,967,280 |
| 2018-05-17 | 2018-05-15 | 3.967 | 19,798,469 | -5,242 | 2.44% | 78,544,484 |
| 2018-05-16 | 2018-05-14 | 3.967 | 19,803,711 | -124,522 | 2.44% | 78,565,280 |
| 2018-05-15 | 2018-05-11 | 3.967 | 19,928,233 | +60,295 | 2.45% | 79,059,283 |
| 2018-05-14 | 2018-05-10 | 3.906 | 19,867,938 | +72,091 | 2.45% | 77,607,464 |
| 2018-05-10 | 2018-05-08 | 3.876 | 19,795,847 | -20,972 | 2.44% | 76,721,757 |
| 2018-05-09 | 2018-05-07 | 3.876 | 19,816,819 | -128,453 | 2.44% | 76,803,037 |
| 2018-05-08 | 2018-05-04 | 3.845 | 19,945,272 | -234,624 | 2.46% | 76,692,207 |
| 2018-05-07 | 2018-05-03 | 3.860 | 20,179,896 | -121,900 | 2.49% | 77,902,282 |
| 2018-05-04 | 2018-05-02 | 3.876 | 20,301,796 | -123,210 | 2.50% | 78,682,637 |
| 2018-05-03 | 2018-04-30 | 3.845 | 20,425,006 | -65,538 | 2.52% | 78,536,848 |
| 2018-05-02 | 2018-04-27 | 3.860 | 20,490,544 | -27,525 | 2.52% | 79,101,504 |
| 2018-04-30 | 2018-04-26 | 3.830 | 20,518,069 | +18,350 | 2.53% | 78,581,613 |
| 2018-04-27 | 2018-04-25 | 3.830 | 20,499,719 | +82,577 | 2.53% | 78,511,335 |
| 2018-04-26 | 2018-04-24 | 3.845 | 20,417,142 | -104,859 | 2.52% | 78,506,610 |
| 2018-04-25 | 2018-04-23 | 3.845 | 20,522,001 | -187,437 | 2.53% | 78,909,806 |
| 2018-04-24 | 2018-04-20 | 3.860 | 20,709,438 | +28,836 | 2.55% | 79,946,521 |
| 2018-04-23 | 2018-04-19 | 3.845 | 20,680,602 | +13,107 | 2.55% | 79,519,648 |
| 2018-04-20 | 2018-04-18 | 3.845 | 20,667,495 | -28,836 | 2.55% | 79,469,250 |
| 2018-04-19 | 2018-04-17 | 3.845 | 20,696,331 | -68,159 | 2.55% | 79,580,128 |
| 2018-04-18 | 2018-04-16 | 3.876 | 20,764,490 | +41,944 | 2.56% | 80,475,877 |
| 2018-04-17 | 2018-04-13 | 3.891 | 20,722,546 | -15,729 | 2.55% | 80,629,511 |
| 2018-04-16 | 2018-04-12 | 3.906 | 20,738,275 | -58,984 | 2.55% | 81,007,145 |
| 2018-04-13 | 2018-04-11 | 3.921 | 20,797,259 | -83,888 | 2.56% | 81,554,881 |
| 2018-04-12 | 2018-04-10 | 3.906 | 20,881,147 | +10,486 | 2.57% | 81,565,227 |
| 2018-04-11 | 2018-04-09 | 3.906 | 20,870,661 | -155,979 | 2.57% | 81,524,267 |
| 2018-04-10 | 2018-04-06 | 3.906 | 21,026,640 | +18,351 | 2.59% | 82,133,547 |
| 2018-04-09 | 2018-04-04 | 3.876 | 21,008,289 | -86,509 | 2.59% | 81,420,756 |
| 2018-04-06 | 2018-04-03 | 3.906 | 21,094,798 | -51,120 | 2.60% | 82,399,783 |
| 2018-04-04 | 2018-03-29 | 3.921 | 21,145,918 | -238,556 | 2.60% | 82,922,121 |
| 2018-04-03 | 2018-03-28 | 3.906 | 21,384,474 | -13,107 | 2.63% | 83,531,306 |
| 2018-03-29 | 2018-03-27 | 3.921 | 21,397,581 | -19,662 | 2.64% | 83,908,998 |
| 2018-03-28 | 2018-03-26 | 3.906 | 21,417,243 | -15,728 | 2.64% | 83,659,307 |
| 2018-03-27 | 2018-03-23 | 3.876 | 21,432,971 | -200,545 | 2.64% | 83,066,675 |
| 2018-03-26 | 2018-03-22 | 3.967 | 21,633,516 | +66,848 | 2.66% | 85,824,482 |
| 2018-03-23 | 2018-03-21 | 3.906 | 21,566,668 | +13,108 | 2.66% | 84,242,986 |
| 2018-03-22 | 2018-03-20 | 3.952 | 21,553,560 | +45,876 | 2.66% | 85,178,406 |
| 2018-03-21 | 2018-03-19 | 3.952 | 21,507,684 | -6,554 | 2.65% | 84,997,107 |
| 2018-03-20 | 2018-03-16 | 3.982 | 21,514,238 | -183,505 | 2.65% | 85,679,556 |
| 2018-03-19 | 2018-03-15 | 3.921 | 21,697,743 | -27,525 | 2.67% | 85,086,061 |
| 2018-03-16 | 2018-03-14 | 3.906 | 21,725,268 | -36,701 | 2.68% | 84,862,504 |
| 2018-03-15 | 2018-03-13 | 3.906 | 21,761,969 | -82,577 | 2.68% | 85,005,864 |
| 2018-03-14 | 2018-03-12 | 3.906 | 21,844,546 | -290,600 | 2.69% | 85,328,423 |
| 2018-03-13 | 2018-03-09 | 3.921 | 22,135,146 | -3,932 | 2.73% | 86,801,303 |
| 2018-03-12 | 2018-03-08 | 3.891 | 22,139,078 | -78,645 | 2.73% | 86,141,106 |
| 2018-03-08 | 2018-03-06 | 3.876 | 22,217,723 | +30,147 | 2.74% | 86,108,098 |
| 2018-03-07 | 2018-03-05 | 3.815 | 22,187,576 | +47,187 | 2.73% | 84,637,066 |
| 2018-03-06 | 2018-03-02 | 3.830 | 22,140,389 | +13,108 | 2.73% | 84,794,894 |
| 2018-03-05 | 2018-03-01 | 3.815 | 22,127,281 | -7,865 | 2.73% | 84,407,064 |
| 2018-03-02 | 2018-02-28 | 3.845 | 22,135,146 | +2,622 | 2.73% | 85,112,562 |
| 2018-03-01 | 2018-02-27 | 3.830 | 22,132,524 | +98,306 | 2.73% | 84,764,772 |
| 2018-02-28 | 2018-02-26 | 3.860 | 22,034,218 | +18,350 | 2.71% | 85,060,689 |
| 2018-02-27 | 2018-02-23 | 3.876 | 22,015,868 | +79,956 | 2.71% | 85,325,779 |
| 2018-02-26 | 2018-02-22 | 3.876 | 21,935,912 | -65,538 | 2.70% | 85,015,898 |
| 2018-02-23 | 2018-02-21 | 3.860 | 22,001,450 | +13,108 | 2.71% | 84,934,192 |
| 2018-02-22 | 2018-02-20 | 3.891 | 21,988,342 | -13,108 | 2.71% | 85,554,606 |
| 2018-02-21 | 2018-02-15 | 3.891 | 22,001,450 | -94,373 | 2.71% | 85,605,608 |
| 2018-02-20 | 2018-02-13 | 3.876 | 22,095,823 | -162,533 | 2.72% | 85,635,657 |
| 2018-02-14 | 2018-02-12 | 3.815 | 22,258,356 | -229,381 | 2.74% | 84,907,064 |
| 2018-02-13 | 2018-02-09 | 3.815 | 22,487,737 | -120,589 | 2.77% | 85,782,065 |
| 2018-02-12 | 2018-02-08 | 3.830 | 22,608,326 | +3,932 | 2.79% | 86,587,034 |
| 2018-02-09 | 2018-02-07 | 3.815 | 22,604,394 | -15,729 | 2.78% | 86,227,066 |
| 2018-02-08 | 2018-02-06 | 3.891 | 22,620,123 | +26,215 | 2.79% | 88,012,808 |
| 2018-02-07 | 2018-02-05 | 3.982 | 22,593,908 | -31,458 | 2.78% | 89,979,297 |
| 2018-02-05 | 2018-02-01 | 4.013 | 22,625,366 | -73,402 | 2.79% | 90,795,034 |
| 2018-02-02 | 2018-01-31 | 4.028 | 22,698,768 | -26,215 | 2.80% | 91,435,942 |
| 2018-02-01 | 2018-01-30 | 3.967 | 22,724,983 | -39,322 | 2.80% | 90,154,550 |
| 2018-01-31 | 2018-01-29 | 4.013 | 22,764,305 | +306,715 | 2.80% | 91,352,593 |
| 2018-01-30 | 2018-01-26 | 4.059 | 22,457,590 | -108,792 | 2.77% | 91,149,758 |
| 2018-01-29 | 2018-01-25 | 4.028 | 22,566,382 | -226,759 | 2.78% | 90,902,661 |
| 2018-01-26 | 2018-01-24 | 4.059 | 22,793,141 | -235,935 | 2.81% | 92,511,675 |
| 2018-01-25 | 2018-01-23 | 3.921 | 23,029,076 | +10,486 | 2.84% | 90,306,782 |
| 2018-01-24 | 2018-01-22 | 3.876 | 23,018,590 | -10,486 | 2.84% | 89,211,978 |
| 2018-01-23 | 2018-01-19 | 3.876 | 23,029,076 | -6,554 | 2.84% | 89,252,618 |
| 2018-01-22 | 2018-01-18 | 3.845 | 23,035,630 | -103,549 | 2.84% | 88,575,042 |
| 2018-01-19 | 2018-01-17 | 3.906 | 23,139,179 | -57,673 | 2.85% | 90,385,475 |
| 2018-01-18 | 2018-01-16 | 3.937 | 23,196,852 | +76,024 | 2.86% | 91,318,652 |
| 2018-01-17 | 2018-01-15 | 3.906 | 23,120,828 | +6,553 | 2.85% | 90,313,793 |
| 2018-01-16 | 2018-01-12 | 3.891 | 23,114,275 | +575,834 | 2.85% | 89,935,507 |
| 2018-01-15 | 2018-01-11 | 3.845 | 22,538,441 | +170,397 | 2.78% | 86,663,285 |
| 2018-01-12 | 2018-01-10 | 3.876 | 22,368,044 | +642,267 | 2.76% | 86,690,690 |
| 2018-01-11 | 2018-01-09 | 3.815 | 21,725,777 | +209,720 | 2.68% | 82,875,480 |
| 2018-01-10 | 2018-01-08 | 3.799 | 21,516,057 | +73,402 | 2.65% | 81,747,177 |
| 2018-01-09 | 2018-01-05 | 3.799 | 21,442,655 | +7,864 | 2.64% | 81,468,297 |
| 2018-01-08 | 2018-01-04 | 3.784 | 21,434,791 | +15,729 | 2.64% | 81,111,357 |
| 2018-01-05 | 2018-01-03 | 3.799 | 21,419,062 | +19,661 | 2.64% | 81,378,659 |
| 2018-01-04 | 2018-01-02 | 3.799 | 21,399,401 | +176,951 | 2.64% | 81,303,960 |
| 2018-01-02 | 2017-12-28 | 3.799 | 21,222,450 | -11,796 | 2.61% | 80,631,660 |
| 2017-12-28 | 2017-12-22 | 3.815 | 21,234,246 | -9,176 | 2.62% | 81,000,479 |
| 2017-12-27 | 2017-12-21 | 3.799 | 21,243,422 | -90,441 | 2.62% | 80,711,340 |
| 2017-12-22 | 2017-12-20 | 3.784 | 21,333,863 | -1,311 | 2.63% | 80,729,435 |
| 2017-12-21 | 2017-12-19 | 3.815 | 21,335,174 | +23,594 | 2.63% | 81,385,480 |
| 2017-12-20 | 2017-12-18 | 3.815 | 21,311,580 | +2,621 | 2.63% | 81,295,478 |
| 2017-12-18 | 2017-12-14 | 3.799 | 21,308,959 | +6,554 | 2.62% | 80,960,338 |
| 2017-12-15 | 2017-12-13 | 3.784 | 21,302,405 | +13,107 | 2.62% | 80,610,395 |
| 2017-12-14 | 2017-12-12 | 3.754 | 21,289,298 | +23,594 | 2.62% | 79,911,113 |
| 2017-12-13 | 2017-12-11 | 3.799 | 21,265,704 | +19,661 | 2.62% | 80,795,997 |
| 2017-12-12 | 2017-12-08 | 3.754 | 21,246,043 | +22,283 | 2.62% | 79,748,752 |
| 2017-12-11 | 2017-12-07 | 3.754 | 21,223,760 | +26,215 | 2.61% | 79,665,111 |
| 2017-12-08 | 2017-12-06 | 3.799 | 21,197,545 | +5,243 | 2.61% | 80,537,037 |
| 2017-12-07 | 2017-12-05 | 3.784 | 21,192,302 | +6,553 | 2.61% | 80,193,755 |
| 2017-12-05 | 2017-12-01 | 3.799 | 21,185,749 | +196,613 | 2.61% | 80,492,219 |
| 2017-12-01 | 2017-11-29 | 3.845 | 20,989,136 | -17,040 | 2.59% | 80,706,002 |
| 2017-11-30 | 2017-11-28 | 3.830 | 21,006,176 | -5,243 | 2.59% | 80,451,001 |
| 2017-11-28 | 2017-11-24 | 3.845 | 21,011,419 | +11,797 | 2.59% | 80,791,683 |
| 2017-11-27 | 2017-11-23 | 3.845 | 20,999,622 | +1,310 | 2.59% | 80,746,322 |
| 2017-11-23 | 2017-11-21 | 3.876 | 20,998,312 | -6,553 | 2.59% | 81,382,089 |
| 2017-11-22 | 2017-11-20 | 3.830 | 21,004,865 | -32,769 | 2.59% | 80,445,980 |
| 2017-11-21 | 2017-11-17 | 3.815 | 21,037,634 | +3,932 | 2.59% | 80,250,480 |
| 2017-11-20 | 2017-11-16 | 3.845 | 21,033,702 | -13,107 | 2.59% | 80,877,364 |
| 2017-11-17 | 2017-11-15 | 3.876 | 21,046,809 | -39,323 | 2.59% | 81,570,046 |
| 2017-11-16 | 2017-11-14 | 3.891 | 21,086,132 | +6,554 | 2.60% | 82,044,190 |
| 2017-11-15 | 2017-11-13 | 3.891 | 21,079,578 | -13,108 | 2.60% | 82,018,689 |
| 2017-11-10 | 2017-11-08 | 3.937 | 21,092,686 | -19,661 | 2.60% | 83,035,217 |
| 2017-11-09 | 2017-11-07 | 3.998 | 21,112,347 | +11,797 | 2.60% | 84,401,184 |
| 2017-11-08 | 2017-11-06 | 4.013 | 21,100,550 | -11,797 | 2.60% | 84,675,985 |
| 2017-11-07 | 2017-11-03 | 3.998 | 21,112,347 | -18,350 | 2.60% | 84,401,184 |
| 2017-11-06 | 2017-11-02 | 3.998 | 21,130,697 | -2,622 | 2.60% | 84,474,542 |
| 2017-11-03 | 2017-11-01 | 4.028 | 21,133,319 | -13,107 | 2.60% | 85,129,948 |
| 2017-11-01 | 2017-10-30 | 4.043 | 21,146,426 | -2,622 | 2.60% | 85,505,408 |
| 2017-10-30 | 2017-10-26 | 4.028 | 21,149,048 | -32,768 | 2.61% | 85,193,308 |
| 2017-10-27 | 2017-10-25 | 4.013 | 21,181,816 | -43,255 | 2.61% | 85,002,103 |
| 2017-10-26 | 2017-10-24 | 4.043 | 21,225,071 | +5,243 | 2.61% | 85,823,408 |
| 2017-10-25 | 2017-10-23 | 4.043 | 21,219,828 | -20,972 | 2.61% | 85,802,208 |
| 2017-10-23 | 2017-10-19 | 4.028 | 21,240,800 | +58,984 | 2.62% | 85,562,907 |
| 2017-10-20 | 2017-10-18 | 4.059 | 21,181,816 | -19,662 | 2.61% | 85,971,709 |
| 2017-10-19 | 2017-10-17 | 4.028 | 21,201,478 | -7,864 | 2.61% | 85,404,508 |
| 2017-10-18 | 2017-10-16 | 4.059 | 21,209,342 | -23,594 | 2.61% | 86,083,430 |
| 2017-10-17 | 2017-10-13 | 4.028 | 21,232,936 | +10,486 | 2.62% | 85,531,229 |
| 2017-10-16 | 2017-10-12 | 4.043 | 21,222,450 | -58,983 | 2.61% | 85,812,810 |
| 2017-10-13 | 2017-10-11 | 4.059 | 21,281,433 | -70,781 | 2.62% | 86,376,030 |
| 2017-10-11 | 2017-10-09 | 3.952 | 21,352,214 | -1,310 | 2.63% | 84,382,699 |
| 2017-10-09 | 2017-10-04 | 3.952 | 21,353,524 | -9,176 | 2.63% | 84,387,876 |
| 2017-10-06 | 2017-10-03 | 3.952 | 21,362,700 | +106,171 | 2.63% | 84,424,139 |
| 2017-10-04 | 2017-09-29 | 3.891 | 21,256,529 | -14,418 | 2.62% | 82,707,189 |
| 2017-10-03 | 2017-09-28 | 3.860 | 21,270,947 | +27,525 | 2.62% | 82,114,165 |
| 2017-09-29 | 2017-09-27 | 3.906 | 21,243,422 | +131,075 | 2.62% | 82,980,333 |
| 2017-09-28 | 2017-09-26 | 3.906 | 21,112,347 | -2,621 | 2.60% | 82,468,332 |
| 2017-09-27 | 2017-09-25 | 3.921 | 21,114,968 | -32,769 | 2.60% | 82,800,752 |
| 2017-09-26 | 2017-09-22 | 3.937 | 21,147,737 | +20,972 | 2.61% | 83,251,936 |
| 2017-09-25 | 2017-09-21 | 3.967 | 21,126,765 | +86,509 | 2.60% | 83,814,099 |
| 2017-09-22 | 2017-09-20 | 3.921 | 21,040,256 | +45,877 | 2.59% | 82,507,775 |
| 2017-09-21 | 2017-09-19 | 3.967 | 20,994,379 | +7,864 | 2.59% | 83,288,898 |
| 2017-09-20 | 2017-09-18 | 3.952 | 20,986,515 | -6,554 | 2.59% | 82,937,478 |
| 2017-09-19 | 2017-09-15 | 3.952 | 20,993,069 | +1,311 | 2.59% | 82,963,379 |
| 2017-09-18 | 2017-09-14 | 3.937 | 20,991,758 | +3,932 | 2.59% | 82,637,896 |
| 2017-09-15 | 2017-09-13 | 3.937 | 20,987,826 | -9,175 | 2.59% | 82,622,417 |
| 2017-09-14 | 2017-09-12 | 3.906 | 20,997,001 | +6,554 | 2.59% | 82,017,772 |
| 2017-09-08 | 2017-09-06 | 3.952 | 20,990,447 | -15,729 | 2.59% | 82,953,017 |
| 2017-09-07 | 2017-09-05 | 3.921 | 21,006,176 | -6,554 | 2.59% | 82,374,133 |
| 2017-09-06 | 2017-09-04 | 3.891 | 21,012,730 | -19,661 | 2.59% | 81,758,590 |
| 2017-09-05 | 2017-09-01 | 3.891 | 21,032,391 | +28,836 | 2.59% | 81,835,089 |
| 2017-09-01 | 2017-08-30 | 3.830 | 21,003,555 | +13,108 | 2.59% | 80,440,963 |
| 2017-08-31 | 2017-08-29 | 3.830 | 20,990,447 | -6,554 | 2.59% | 80,390,761 |
| 2017-08-29 | 2017-08-25 | 3.952 | 20,997,001 | +13,108 | 2.59% | 82,978,918 |
| 2017-08-28 | 2017-08-24 | 3.906 | 20,983,893 | +1,310 | 2.58% | 81,966,570 |
| 2017-08-25 | 2017-08-22 | 3.906 | 20,982,583 | -31,458 | 2.58% | 81,961,453 |
| 2017-08-24 | 2017-08-21 | 3.860 | 21,014,041 | -3,932 | 2.59% | 81,122,407 |
| 2017-08-22 | 2017-08-18 | 3.876 | 21,017,973 | +108,792 | 2.59% | 81,458,288 |
| 2017-08-18 | 2017-08-16 | 3.891 | 20,909,181 | +24,904 | 2.58% | 81,355,690 |
| 2017-08-17 | 2017-08-15 | 3.891 | 20,884,277 | +6,554 | 2.57% | 81,258,791 |
| 2017-08-16 | 2017-08-14 | 3.921 | 20,877,723 | -3,932 | 2.57% | 81,870,414 |
| 2017-08-15 | 2017-08-11 | 3.845 | 20,881,655 | -39,323 | 2.57% | 80,292,724 |
| 2017-08-14 | 2017-08-10 | 3.906 | 20,920,978 | +7,865 | 2.58% | 81,720,813 |
| 2017-08-11 | 2017-08-09 | 4.013 | 20,913,113 | -19,661 | 2.58% | 83,923,805 |
| 2017-08-10 | 2017-08-08 | 4.028 | 20,932,774 | -6,554 | 2.58% | 84,322,106 |
| 2017-08-09 | 2017-08-07 | 4.028 | 20,939,328 | -19,661 | 2.58% | 84,348,507 |
| 2017-08-07 | 2017-08-03 | 4.120 | 20,958,989 | -138,940 | 2.58% | 86,346,518 |
| 2017-08-03 | 2017-08-01 | 4.074 | 21,097,929 | -47,186 | 2.60% | 85,953,155 |
| 2017-08-02 | 2017-07-31 | 4.013 | 21,145,115 | -1,311 | 2.60% | 84,854,823 |
| 2017-08-01 | 2017-07-28 | 3.937 | 21,146,426 | -22,283 | 2.60% | 83,246,775 |
| 2017-07-27 | 2017-07-25 | 3.982 | 21,168,709 | +13,108 | 2.61% | 84,303,501 |
| 2017-07-26 | 2017-07-24 | 3.982 | 21,155,601 | +3,932 | 2.61% | 84,251,299 |
| 2017-07-25 | 2017-07-21 | 3.998 | 21,151,669 | +6,554 | 2.61% | 84,558,382 |
| 2017-07-24 | 2017-07-20 | 4.028 | 21,145,115 | -13,108 | 2.60% | 85,177,465 |
| 2017-07-21 | 2017-07-19 | 4.043 | 21,158,223 | -13,107 | 2.61% | 85,553,109 |
| 2017-07-20 | 2017-07-18 | 3.998 | 21,171,330 | +13,107 | 2.61% | 84,636,981 |
| 2017-07-19 | 2017-07-17 | 4.043 | 21,158,223 | -91,752 | 2.61% | 85,553,109 |
| 2017-07-18 | 2017-07-14 | 4.089 | 21,249,975 | -131,075 | 2.62% | 86,896,833 |
| 2017-07-17 | 2017-07-13 | 4.028 | 21,381,050 | -47,187 | 2.63% | 86,127,866 |
| 2017-07-14 | 2017-07-12 | 3.967 | 21,428,237 | -106,171 | 2.64% | 85,010,099 |
| 2017-07-13 | 2017-07-11 | 3.982 | 21,534,408 | -36,701 | 2.65% | 85,759,882 |
| 2017-07-12 | 2017-07-10 | 4.013 | 21,571,109 | -258,217 | 2.66% | 86,564,327 |
| 2017-07-11 | 2017-07-07 | 3.860 | 21,829,326 | +6,554 | 2.69% | 84,269,726 |
| 2017-07-10 | 2017-07-06 | 3.876 | 21,822,772 | +9,175 | 2.69% | 84,577,407 |
| 2017-07-07 | 2017-07-05 | 3.830 | 21,813,597 | +1,311 | 2.69% | 83,543,322 |
| 2017-07-06 | 2017-07-04 | 3.815 | 21,812,286 | +550,514 | 2.69% | 83,205,479 |
| 2017-07-05 | 2017-07-03 | 3.860 | 21,261,772 | +2,621 | 2.62% | 82,078,746 |
| 2017-07-03 | 2017-06-29 | 3.860 | 21,259,151 | +517,746 | 2.62% | 82,068,628 |
| 2017-06-30 | 2017-06-28 | 3.708 | 20,741,405 | +6,554 | 2.56% | 76,905,107 |
| 2017-06-29 | 2017-06-27 | 3.738 | 20,734,851 | +6,553 | 2.55% | 77,513,569 |
| 2017-06-28 | 2017-06-26 | 3.784 | 20,728,298 | -121,899 | 2.55% | 78,437,918 |
| 2017-06-23 | 2017-06-21 | 3.738 | 20,850,197 | +133,696 | 2.57% | 77,944,770 |
| 2017-06-22 | 2017-06-20 | 3.754 | 20,716,501 | +32,769 | 2.55% | 77,761,073 |
| 2017-06-21 | 2017-06-19 | 3.754 | 20,683,732 | +34,079 | 2.55% | 77,638,072 |
| 2017-06-20 | 2017-06-16 | 3.738 | 20,649,653 | +26,215 | 2.54% | 77,195,072 |
| 2017-06-19 | 2017-06-15 | 3.723 | 20,623,438 | -1,310 | 2.54% | 76,782,390 |
| 2017-06-16 | 2017-06-14 | 3.799 | 20,624,748 | +31,458 | 2.54% | 78,360,776 |
| 2017-06-15 | 2017-06-13 | 4.449 | 20,593,290 | -70,781 | 2.54% | 91,620,040 |
| 2017-06-14 | 2017-06-12 | 4.400 | 20,664,071 | +1,497,502 | 2.55% | 90,920,958 |
| 2017-06-13 | 2017-06-09 | 4.400 | 19,166,569 | -26,900 | 2.53% | 84,332,018 |
| 2017-06-12 | 2017-06-08 | 4.400 | 19,193,469 | -95,374 | 2.53% | 84,450,377 |
| 2017-06-09 | 2017-06-07 | 4.400 | 19,288,843 | -52,577 | 2.55% | 84,870,018 |
| 2017-06-08 | 2017-06-06 | 4.416 | 19,341,420 | +14,672 | 2.55% | 85,417,716 |
| 2017-06-07 | 2017-06-05 | 4.367 | 19,326,748 | -20,786 | 2.55% | 84,404,554 |
| 2017-06-06 | 2017-06-02 | 4.400 | 19,347,534 | -7,337 | 2.55% | 85,128,256 |
| 2017-06-05 | 2017-06-01 | 4.416 | 19,354,871 | -39,127 | 2.56% | 85,477,120 |
| 2017-06-02 | 2017-05-31 | 4.400 | 19,393,998 | -326,472 | 2.56% | 85,332,695 |
| 2017-05-31 | 2017-05-26 | 4.318 | 19,720,470 | -62,360 | 2.60% | 85,156,347 |
| 2017-05-29 | 2017-05-25 | 4.285 | 19,782,830 | +12,228 | 2.61% | 84,778,464 |
| 2017-05-26 | 2017-05-24 | 4.302 | 19,770,602 | -275,117 | 2.61% | 85,049,444 |
| 2017-05-25 | 2017-05-23 | 4.253 | 20,045,719 | -83,146 | 2.65% | 85,249,300 |
| 2017-05-24 | 2017-05-22 | 4.236 | 20,128,865 | -44,019 | 2.66% | 85,273,657 |
| 2017-05-23 | 2017-05-19 | 4.155 | 20,172,884 | -48,909 | 2.66% | 83,810,329 |
| 2017-05-22 | 2017-05-18 | 4.155 | 20,221,793 | -12,228 | 2.67% | 84,013,526 |
| 2017-05-19 | 2017-05-17 | 4.171 | 20,234,021 | -55,023 | 2.67% | 84,395,291 |
| 2017-05-18 | 2017-05-16 | 4.187 | 20,289,044 | -55,023 | 2.68% | 84,956,651 |
| 2017-05-17 | 2017-05-15 | 4.204 | 20,344,067 | +12,227 | 2.69% | 85,519,812 |
| 2017-05-16 | 2017-05-12 | 4.155 | 20,331,840 | -2,445 | 2.68% | 84,470,728 |
| 2017-05-15 | 2017-05-11 | 4.171 | 20,334,285 | +18,341 | 2.69% | 84,813,488 |
| 2017-05-12 | 2017-05-10 | 4.155 | 20,315,944 | -6,114 | 2.68% | 84,404,686 |
| 2017-05-11 | 2017-05-09 | 4.155 | 20,322,058 | -18,341 | 2.68% | 84,430,087 |
| 2017-05-10 | 2017-05-08 | 4.089 | 20,340,399 | +67,251 | 2.69% | 83,175,479 |
| 2017-05-09 | 2017-05-05 | 4.089 | 20,273,148 | +151,619 | 2.68% | 82,900,478 |
| 2017-05-08 | 2017-05-04 | 4.204 | 20,121,529 | +31,792 | 2.66% | 84,584,335 |
| 2017-05-05 | 2017-05-02 | 4.220 | 20,089,737 | +33,014 | 2.65% | 84,779,294 |
| 2017-05-04 | 2017-04-28 | 4.204 | 20,056,723 | -83,147 | 2.65% | 84,311,912 |
| 2017-05-02 | 2017-04-27 | 4.187 | 20,139,870 | -6,113 | 2.66% | 84,332,012 |
| 2017-04-28 | 2017-04-26 | 4.187 | 20,145,983 | +128,387 | 2.66% | 84,357,610 |
| 2017-04-27 | 2017-04-25 | 4.187 | 20,017,596 | -12,227 | 2.64% | 83,820,012 |
| 2017-04-26 | 2017-04-24 | 4.073 | 20,029,823 | +117,383 | 2.64% | 81,577,857 |
| 2017-04-25 | 2017-04-21 | 4.024 | 19,912,440 | +140,615 | 2.63% | 80,122,672 |
| 2017-04-24 | 2017-04-20 | 4.040 | 19,771,825 | +25,678 | 2.61% | 79,880,274 |
| 2017-04-21 | 2017-04-19 | 4.040 | 19,746,147 | -9,782 | 2.61% | 79,776,532 |
| 2017-04-20 | 2017-04-18 | 4.089 | 19,755,929 | -59,915 | 2.61% | 80,785,478 |
| 2017-04-19 | 2017-04-13 | 4.089 | 19,815,844 | +138,170 | 2.62% | 81,030,481 |
| 2017-04-18 | 2017-04-12 | 4.040 | 19,677,674 | +101,487 | 2.60% | 79,499,894 |
| 2017-04-13 | 2017-04-11 | 4.040 | 19,576,187 | -6,113 | 2.59% | 79,089,876 |
| 2017-04-12 | 2017-04-10 | 4.040 | 19,582,300 | +103,933 | 2.59% | 79,114,573 |
| 2017-04-11 | 2017-04-07 | 4.122 | 19,478,367 | +75,810 | 2.57% | 80,287,682 |
| 2017-04-10 | 2017-04-06 | 4.138 | 19,402,557 | -48,910 | 2.56% | 80,292,564 |
| 2017-04-07 | 2017-04-05 | 4.155 | 19,451,467 | +91,705 | 2.57% | 80,813,127 |
| 2017-04-06 | 2017-04-03 | 4.138 | 19,359,762 | +30,569 | 2.56% | 80,115,467 |
| 2017-04-05 | 2017-03-31 | 4.138 | 19,329,193 | +101,487 | 2.55% | 79,988,965 |
| 2017-04-03 | 2017-03-30 | 4.138 | 19,227,706 | -17,118 | 2.54% | 79,568,987 |
| 2017-03-31 | 2017-03-29 | 4.122 | 19,244,824 | +17,118 | 2.54% | 79,325,044 |
| 2017-03-29 | 2017-03-27 | 4.155 | 19,227,706 | +36,683 | 2.54% | 79,883,489 |
| 2017-03-28 | 2017-03-24 | 4.171 | 19,191,023 | +237,211 | 2.53% | 80,044,988 |
| 2017-03-27 | 2017-03-23 | 4.269 | 18,953,812 | +7,337 | 2.50% | 80,915,722 |
| 2017-03-24 | 2017-03-22 | 4.285 | 18,946,475 | +8,559 | 2.50% | 81,194,301 |
| 2017-03-23 | 2017-03-21 | 4.384 | 18,937,916 | -91,706 | 2.50% | 83,016,193 |
| 2017-03-21 | 2017-03-17 | 4.351 | 19,029,622 | -41,573 | 2.51% | 82,795,672 |
| 2017-03-20 | 2017-03-16 | 4.351 | 19,071,195 | +12,227 | 2.52% | 82,976,551 |
| 2017-03-17 | 2017-03-15 | 4.269 | 19,058,968 | -30,568 | 2.52% | 81,364,643 |
| 2017-03-16 | 2017-03-14 | 4.302 | 19,089,536 | -122,274 | 2.52% | 82,119,625 |
| 2017-03-15 | 2017-03-13 | 4.236 | 19,211,810 | -80,701 | 2.54% | 81,388,657 |
| 2017-03-14 | 2017-03-10 | 4.253 | 19,292,511 | -4,891 | 2.55% | 82,046,100 |
| 2017-03-13 | 2017-03-09 | 4.253 | 19,297,402 | -145,506 | 2.55% | 82,066,900 |
| 2017-03-10 | 2017-03-08 | 4.302 | 19,442,908 | -118,606 | 2.57% | 83,639,765 |
| 2017-03-09 | 2017-03-07 | 4.253 | 19,561,514 | -18,341 | 2.58% | 83,190,100 |
| 2017-03-08 | 2017-03-06 | 4.318 | 19,579,855 | -287,344 | 2.59% | 84,549,148 |
| 2017-03-07 | 2017-03-03 | 4.285 | 19,867,199 | -215,202 | 2.62% | 85,140,024 |
| 2017-03-06 | 2017-03-02 | 4.285 | 20,082,401 | -145,506 | 2.65% | 86,062,263 |
| 2017-03-03 | 2017-03-01 | 4.335 | 20,227,907 | -339,922 | 2.67% | 87,678,408 |
| 2017-03-02 | 2017-02-28 | 4.318 | 20,567,829 | -113,715 | 2.72% | 88,815,388 |
| 2017-03-01 | 2017-02-27 | 4.253 | 20,681,544 | +15,896 | 2.73% | 87,953,301 |
| 2017-02-28 | 2017-02-24 | 4.269 | 20,665,648 | -117,383 | 2.73% | 88,223,721 |
| 2017-02-27 | 2017-02-23 | 4.269 | 20,783,031 | -48,910 | 2.74% | 88,724,841 |
| 2017-02-24 | 2017-02-22 | 4.253 | 20,831,941 | -112,492 | 2.75% | 88,592,901 |
| 2017-02-23 | 2017-02-21 | 4.302 | 20,944,433 | -35,459 | 2.77% | 90,099,046 |
| 2017-02-22 | 2017-02-20 | 4.302 | 20,979,892 | -35,460 | 2.77% | 90,251,584 |
| 2017-02-21 | 2017-02-17 | 4.285 | 21,015,352 | -2,445 | 2.78% | 90,060,384 |
| 2017-02-20 | 2017-02-16 | 4.318 | 21,017,797 | -129,611 | 2.78% | 90,758,426 |
| 2017-02-17 | 2017-02-15 | 4.318 | 21,147,408 | -62,359 | 2.79% | 91,318,108 |
| 2017-02-16 | 2017-02-14 | 4.335 | 21,209,767 | -212,757 | 2.80% | 91,934,307 |
| 2017-02-15 | 2017-02-13 | 4.204 | 21,422,524 | -23,232 | 2.83% | 90,053,293 |
| 2017-02-14 | 2017-02-10 | 4.302 | 21,445,756 | -36,682 | 2.83% | 92,255,644 |
| 2017-02-13 | 2017-02-09 | 4.285 | 21,482,438 | -47,687 | 2.84% | 92,062,061 |
| 2017-02-09 | 2017-02-07 | 4.204 | 21,530,125 | +15,895 | 2.84% | 90,505,612 |
| 2017-02-08 | 2017-02-06 | 4.236 | 21,514,230 | +22,010 | 2.84% | 91,142,599 |
| 2017-02-06 | 2017-02-02 | 4.269 | 21,492,220 | -42,796 | 2.84% | 91,752,440 |
| 2017-02-03 | 2017-02-01 | 4.269 | 21,535,016 | -69,696 | 2.84% | 91,935,140 |
| 2017-02-02 | 2017-01-27 | 4.204 | 21,604,712 | -19,564 | 2.85% | 90,819,152 |
| 2017-02-01 | 2017-01-25 | 4.204 | 21,624,276 | +155,288 | 2.86% | 90,901,392 |
| 2017-01-26 | 2017-01-24 | 4.073 | 21,468,988 | +28,123 | 2.84% | 87,439,317 |
| 2017-01-25 | 2017-01-23 | 4.122 | 21,440,865 | -36,682 | 2.83% | 88,376,883 |
| 2017-01-20 | 2017-01-18 | 4.089 | 21,477,547 | -15,896 | 2.84% | 87,825,478 |
| 2017-01-19 | 2017-01-17 | 4.073 | 21,493,443 | +15,896 | 2.84% | 87,538,918 |
| 2017-01-18 | 2017-01-16 | 4.040 | 21,477,547 | -12,228 | 2.84% | 86,771,572 |
| 2017-01-16 | 2017-01-12 | 4.024 | 21,489,775 | -12,227 | 2.84% | 86,469,473 |
| 2017-01-13 | 2017-01-11 | 4.007 | 21,502,002 | -20,787 | 2.84% | 86,166,969 |
| 2017-01-10 | 2017-01-06 | 3.926 | 21,522,789 | +1,814,546 | 2.84% | 84,490,061 |
| 2017-01-09 | 2017-01-05 | 3.958 | 19,708,243 | -42,795 | 2.60% | 78,011,587 |
| 2017-01-06 | 2017-01-04 | 3.893 | 19,751,038 | -44,019 | 2.61% | 76,888,735 |
| 2017-01-03 | 2016-12-29 | 3.844 | 19,795,057 | +28,123 | 2.61% | 76,088,751 |
| 2016-12-22 | 2016-12-20 | 3.877 | 19,766,934 | -58,692 | 2.61% | 76,627,295 |
| 2016-12-21 | 2016-12-19 | 3.893 | 19,825,626 | -2,445 | 2.62% | 77,179,099 |
| 2016-12-19 | 2016-12-15 | 3.909 | 19,828,071 | +66,028 | 2.62% | 77,512,939 |
| 2016-12-16 | 2016-12-14 | 3.909 | 19,762,043 | -12,227 | 2.61% | 77,254,819 |
| 2016-12-15 | 2016-12-13 | 3.909 | 19,774,270 | +1,222 | 2.61% | 77,302,617 |
| 2016-12-14 | 2016-12-12 | 3.909 | 19,773,048 | -13,450 | 2.61% | 77,297,840 |
| 2016-12-09 | 2016-12-07 | 3.958 | 19,786,498 | +6,114 | 2.61% | 78,321,345 |
| 2016-12-08 | 2016-12-06 | 3.958 | 19,780,384 | -393,723 | 2.61% | 78,297,144 |
| 2016-12-07 | 2016-12-05 | 3.926 | 20,174,107 | -56,246 | 2.66% | 79,195,663 |
| 2016-12-06 | 2016-12-02 | 3.942 | 20,230,353 | +18,342 | 2.67% | 79,747,364 |
| 2016-12-05 | 2016-12-01 | 3.975 | 20,212,011 | +24,454 | 2.67% | 80,336,265 |
| 2016-12-02 | 2016-11-30 | 3.860 | 20,187,557 | +39,128 | 2.67% | 77,927,654 |
| 2016-11-30 | 2016-11-28 | 3.877 | 20,148,429 | -89,260 | 2.66% | 78,106,175 |
| 2016-11-29 | 2016-11-25 | 3.860 | 20,237,689 | +6,114 | 2.67% | 78,121,173 |
| 2016-11-28 | 2016-11-24 | 3.877 | 20,231,575 | +2,445 | 2.67% | 78,428,494 |
| 2016-11-25 | 2016-11-23 | 3.926 | 20,229,130 | -1,223 | 2.67% | 79,411,662 |
| 2016-11-24 | 2016-11-22 | 3.909 | 20,230,353 | -114,937 | 2.67% | 79,085,561 |
| 2016-11-23 | 2016-11-21 | 3.926 | 20,345,290 | -83,146 | 2.69% | 79,867,660 |
| 2016-11-22 | 2016-11-18 | 3.909 | 20,428,436 | -79,479 | 2.70% | 79,859,917 |
| 2016-11-21 | 2016-11-17 | 3.909 | 20,507,915 | -77,032 | 2.71% | 80,170,621 |
| 2016-11-17 | 2016-11-15 | 3.909 | 20,584,947 | -14,673 | 2.72% | 80,471,758 |
| 2016-11-15 | 2016-11-11 | 3.926 | 20,599,620 | -11,005 | 2.72% | 80,866,061 |
| 2016-11-14 | 2016-11-10 | 3.926 | 20,610,625 | -81,923 | 2.72% | 80,909,262 |
| 2016-11-07 | 2016-11-03 | 3.893 | 20,692,548 | -42,796 | 2.73% | 80,553,936 |
| 2016-11-04 | 2016-11-02 | 3.909 | 20,735,344 | -127,165 | 2.74% | 81,059,698 |
| 2016-11-03 | 2016-11-01 | 3.909 | 20,862,509 | -92,928 | 2.75% | 81,556,818 |
| 2016-10-31 | 2016-10-27 | 3.926 | 20,955,437 | -20,787 | 2.77% | 82,262,859 |
| 2016-10-28 | 2016-10-26 | 3.942 | 20,976,224 | -58,692 | 2.77% | 82,687,563 |
| 2016-10-27 | 2016-10-25 | 3.958 | 21,034,916 | -129,610 | 2.78% | 83,262,986 |
| 2016-10-26 | 2016-10-24 | 3.926 | 21,164,526 | -11,005 | 2.79% | 83,083,661 |
| 2016-10-25 | 2016-10-20 | 3.942 | 21,175,531 | -84,369 | 2.80% | 83,473,224 |
| 2016-10-24 | 2016-10-19 | 3.975 | 21,259,900 | -113,715 | 2.81% | 84,501,288 |
| 2016-10-20 | 2016-10-18 | 3.926 | 21,373,615 | +12,228 | 2.82% | 83,904,463 |
| 2016-10-19 | 2016-10-17 | 3.958 | 21,361,387 | +6,114 | 2.82% | 84,555,264 |
| 2016-10-18 | 2016-10-14 | 3.991 | 21,355,273 | -9,782 | 2.82% | 85,229,667 |
| 2016-10-17 | 2016-10-13 | 3.958 | 21,365,055 | -12,228 | 2.82% | 84,569,783 |
| 2016-10-12 | 2016-10-07 | 3.942 | 21,377,283 | -72,141 | 2.82% | 84,268,524 |
| 2016-10-11 | 2016-10-06 | 3.942 | 21,449,424 | -50,133 | 2.83% | 84,552,901 |
| 2016-10-07 | 2016-10-05 | 3.926 | 21,499,557 | +88,038 | 2.84% | 84,398,862 |
| 2016-10-06 | 2016-10-04 | 3.991 | 21,411,519 | -58,692 | 2.83% | 85,454,146 |
| 2016-10-05 | 2016-10-03 | 3.942 | 21,470,211 | +12,227 | 2.84% | 84,634,843 |
| 2016-10-04 | 2016-09-30 | 3.860 | 21,457,984 | +24,455 | 2.83% | 82,831,735 |
| 2016-10-03 | 2016-09-29 | 3.975 | 21,433,529 | -2,445 | 2.83% | 85,191,407 |
| 2016-09-30 | 2016-09-28 | 3.975 | 21,435,974 | +22,009 | 2.83% | 85,201,125 |
| 2016-09-29 | 2016-09-27 | 3.975 | 21,413,965 | +6,114 | 2.83% | 85,113,647 |
| 2016-09-28 | 2016-09-26 | 3.926 | 21,407,851 | +19,564 | 2.83% | 84,038,860 |
| 2016-09-27 | 2016-09-23 | 3.909 | 21,388,287 | +24,454 | 2.82% | 83,612,217 |
| 2016-09-26 | 2016-09-22 | 3.942 | 21,363,833 | -7,336 | 2.82% | 84,215,504 |
| 2016-09-23 | 2016-09-21 | 3.926 | 21,371,169 | -6,114 | 2.82% | 83,894,861 |
| 2016-09-21 | 2016-09-19 | 3.975 | 21,377,283 | +12,228 | 2.82% | 84,967,847 |
| 2016-09-20 | 2016-09-15 | 3.942 | 21,365,055 | +17,118 | 2.82% | 84,220,321 |
| 2016-09-15 | 2016-09-13 | 3.926 | 21,347,937 | +2,445 | 2.82% | 83,803,661 |
| 2016-09-14 | 2016-09-12 | 3.877 | 21,345,492 | +3,669 | 2.82% | 82,746,637 |
| 2016-09-13 | 2016-09-09 | 4.040 | 21,341,823 | -40,351 | 2.82% | 86,223,233 |
| 2016-09-09 | 2016-09-07 | 4.056 | 21,382,174 | -25,677 | 2.82% | 86,735,997 |
| 2016-09-08 | 2016-09-06 | 4.089 | 21,407,851 | -55,024 | 2.83% | 87,540,479 |
| 2016-09-07 | 2016-09-05 | 3.975 | 21,462,875 | +1,779,087 | 2.83% | 85,308,048 |
| 2016-09-06 | 2016-09-02 | 3.877 | 19,683,788 | -77,032 | 2.60% | 76,304,976 |
| 2016-09-02 | 2016-08-31 | 3.958 | 19,760,820 | -18,341 | 2.61% | 78,219,703 |
| 2016-09-01 | 2016-08-30 | 3.926 | 19,779,161 | -35,460 | 2.61% | 77,645,259 |
| 2016-08-31 | 2016-08-29 | 3.795 | 19,814,621 | +398,613 | 2.62% | 75,191,646 |
| 2016-08-30 | 2016-08-26 | 3.844 | 19,416,008 | -86,814 | 2.56% | 74,631,753 |
| 2016-08-29 | 2016-08-25 | 3.893 | 19,502,822 | -128,388 | 2.58% | 75,922,456 |
| 2016-08-26 | 2016-08-24 | 3.877 | 19,631,210 | -77,033 | 2.59% | 76,101,155 |
| 2016-08-25 | 2016-08-23 | 3.811 | 19,708,243 | +17,119 | 2.60% | 75,110,329 |
| 2016-08-24 | 2016-08-22 | 3.844 | 19,691,124 | +78,255 | 2.60% | 75,689,251 |
| 2016-08-23 | 2016-08-19 | 4.040 | 19,612,869 | +24,455 | 2.59% | 79,238,075 |
| 2016-08-22 | 2016-08-18 | 4.089 | 19,588,414 | -44,019 | 2.59% | 80,100,480 |
| 2016-08-19 | 2016-08-17 | 4.106 | 19,632,433 | -53,800 | 2.59% | 80,601,603 |
| 2016-08-18 | 2016-08-16 | 4.155 | 19,686,233 | -6,114 | 2.60% | 81,788,487 |
| 2016-08-17 | 2016-08-15 | 4.155 | 19,692,347 | +2,446 | 2.60% | 81,813,888 |
| 2016-08-16 | 2016-08-12 | 4.171 | 19,689,901 | -26,901 | 2.60% | 82,125,788 |
| 2016-08-15 | 2016-08-11 | 4.155 | 19,716,802 | -12,227 | 2.60% | 81,915,489 |
| 2016-08-12 | 2016-08-10 | 4.122 | 19,729,029 | -72,142 | 2.61% | 81,320,883 |
| 2016-08-11 | 2016-08-09 | 4.089 | 19,801,171 | +1,072,343 | 2.61% | 80,970,481 |
| 2016-08-10 | 2016-08-08 | 4.122 | 18,728,828 | -111,269 | 2.47% | 77,198,165 |
| 2016-08-09 | 2016-08-05 | 4.106 | 18,840,097 | -320,358 | 2.49% | 77,348,642 |
| 2016-08-08 | 2016-08-04 | 4.073 | 19,160,455 | +6,114 | 2.53% | 78,037,078 |
| 2016-08-05 | 2016-08-03 | 4.040 | 19,154,341 | -89,260 | 2.53% | 77,385,573 |
| 2016-08-03 | 2016-07-29 | 4.024 | 19,243,601 | -132,056 | 2.54% | 77,431,431 |
| 2016-08-01 | 2016-07-28 | 4.040 | 19,375,657 | -110,047 | 2.56% | 78,279,713 |
| 2016-07-29 | 2016-07-27 | 4.007 | 19,485,704 | -63,582 | 2.57% | 78,086,871 |
| 2016-07-28 | 2016-07-26 | 4.056 | 19,549,286 | -75,810 | 2.58% | 79,300,955 |
| 2016-07-27 | 2016-07-25 | 4.056 | 19,625,096 | -14,673 | 2.59% | 79,608,475 |
| 2016-07-26 | 2016-07-22 | 4.073 | 19,639,769 | -2,446 | 2.59% | 79,989,238 |
| 2016-07-25 | 2016-07-21 | 4.073 | 19,642,215 | -22,009 | 2.59% | 79,999,200 |
| 2016-07-22 | 2016-07-20 | 4.024 | 19,664,224 | -182,188 | 2.60% | 79,123,913 |
| 2016-07-21 | 2016-07-19 | 4.056 | 19,846,412 | -48,910 | 2.62% | 80,506,236 |
| 2016-07-20 | 2016-07-18 | 4.073 | 19,895,322 | -226,207 | 2.63% | 81,030,059 |
| 2016-07-19 | 2016-07-15 | 4.024 | 20,121,529 | -6,113 | 2.66% | 80,963,994 |
| 2016-07-18 | 2016-07-14 | 4.040 | 20,127,642 | -11,005 | 2.66% | 81,317,813 |
| 2016-07-15 | 2016-07-13 | 3.975 | 20,138,647 | -37,905 | 2.66% | 80,044,666 |
| 2016-07-14 | 2016-07-12 | 3.958 | 20,176,552 | -12,227 | 2.66% | 79,865,305 |
| 2016-07-13 | 2016-07-11 | 3.909 | 20,188,779 | -97,820 | 2.67% | 78,923,037 |
| 2016-07-12 | 2016-07-08 | 3.909 | 20,286,599 | -96,596 | 2.68% | 79,305,440 |
| 2016-07-11 | 2016-07-07 | 3.926 | 20,383,195 | -160,179 | 2.69% | 80,016,461 |
| 2016-07-07 | 2016-07-05 | 3.860 | 20,543,374 | -17,118 | 2.71% | 79,301,173 |
| 2016-07-05 | 2016-06-30 | 3.926 | 20,560,492 | -15,896 | 2.72% | 80,712,459 |
| 2016-07-04 | 2016-06-29 | 3.909 | 20,576,388 | +1,349,905 | 2.72% | 80,438,299 |
| 2016-06-30 | 2016-06-28 | 3.762 | 19,226,483 | +12,227 | 2.54% | 72,330,842 |
| 2016-06-29 | 2016-06-27 | 3.795 | 19,214,256 | +12,228 | 2.54% | 72,913,407 |
| 2016-06-27 | 2016-06-23 | 3.877 | 19,202,028 | +1,223 | 2.54% | 74,437,415 |
| 2016-06-24 | 2016-06-22 | 3.926 | 19,200,805 | +586,915 | 2.54% | 75,374,859 |
| 2016-06-23 | 2016-06-21 | 3.991 | 18,613,890 | -7,337 | 2.46% | 74,288,708 |
| 2016-06-22 | 2016-06-20 | 3.893 | 18,621,227 | -55,023 | 2.46% | 72,490,499 |
| 2016-06-21 | 2016-06-17 | 4.490 | 18,676,250 | -74,587 | 2.47% | 83,849,424 |
| 2016-06-20 | 2016-06-16 | 4.454 | 18,750,837 | +1,391,305 | 2.48% | 83,521,423 |
| 2016-06-17 | 2016-06-15 | 4.507 | 17,359,532 | -67,889 | 2.48% | 78,244,691 |
| 2016-06-16 | 2016-06-14 | 4.472 | 17,427,421 | -7,921 | 2.49% | 77,934,604 |
| 2016-06-15 | 2016-06-13 | 4.401 | 17,435,342 | -79,205 | 2.49% | 76,737,298 |
| 2016-06-14 | 2016-06-10 | 4.437 | 17,514,547 | -56,575 | 2.50% | 77,705,063 |
| 2016-06-13 | 2016-06-08 | 4.507 | 17,571,122 | +2,263 | 2.51% | 79,198,392 |
| 2016-06-10 | 2016-06-07 | 4.472 | 17,568,859 | +5,658 | 2.51% | 78,567,108 |
| 2016-06-08 | 2016-06-06 | 4.454 | 17,563,201 | +84,862 | 2.51% | 78,231,364 |
| 2016-06-07 | 2016-06-03 | 4.437 | 17,478,339 | +4,526 | 2.49% | 77,544,423 |
| 2016-06-06 | 2016-06-02 | 4.472 | 17,473,813 | -28,287 | 2.49% | 78,142,067 |
| 2016-06-02 | 2016-05-31 | 4.507 | 17,502,100 | +6,789 | 2.50% | 78,887,289 |
| 2016-05-31 | 2016-05-27 | 4.490 | 17,495,311 | -112,018 | 2.50% | 78,547,447 |
| 2016-05-30 | 2016-05-26 | 4.401 | 17,607,329 | -91,652 | 2.51% | 77,494,256 |
| 2016-05-27 | 2016-05-25 | 4.419 | 17,698,981 | -3,394 | 2.53% | 78,210,481 |
| 2016-05-26 | 2016-05-24 | 4.384 | 17,702,375 | +222,905 | 2.53% | 77,599,675 |
| 2016-05-25 | 2016-05-23 | 4.437 | 17,479,470 | -164,067 | 2.49% | 77,549,441 |
| 2016-05-24 | 2016-05-20 | 4.401 | 17,643,537 | -128,991 | 2.52% | 77,653,617 |
| 2016-05-23 | 2016-05-19 | 4.401 | 17,772,528 | -320,214 | 2.54% | 78,221,338 |
| 2016-05-20 | 2016-05-18 | 4.454 | 18,092,742 | -149,357 | 2.58% | 80,590,086 |
| 2016-05-19 | 2016-05-17 | 4.525 | 18,242,099 | -76,942 | 2.60% | 82,545,131 |
| 2016-05-18 | 2016-05-16 | 4.454 | 18,319,041 | -28,287 | 2.61% | 81,598,084 |
| 2016-05-17 | 2016-05-13 | 4.454 | 18,347,328 | -237,615 | 2.62% | 81,724,082 |
| 2016-05-16 | 2016-05-12 | 4.596 | 18,584,943 | -28,287 | 2.65% | 85,410,501 |
| 2016-05-13 | 2016-05-11 | 4.507 | 18,613,230 | -13,578 | 2.66% | 83,895,489 |
| 2016-05-12 | 2016-05-10 | 4.543 | 18,626,808 | -14,709 | 2.66% | 84,615,173 |
| 2016-05-11 | 2016-05-09 | 4.437 | 18,641,517 | -11,315 | 2.66% | 82,704,980 |
| 2016-05-10 | 2016-05-06 | 4.472 | 18,652,832 | -56,575 | 2.66% | 83,414,584 |
| 2016-05-09 | 2016-05-05 | 4.507 | 18,709,407 | -33,945 | 2.67% | 84,328,988 |
| 2016-05-06 | 2016-05-04 | 4.507 | 18,743,352 | +5,657 | 2.67% | 84,481,989 |
| 2016-05-05 | 2016-05-03 | 4.507 | 18,737,695 | -159,541 | 2.67% | 84,456,491 |
| 2016-05-04 | 2016-04-29 | 4.454 | 18,897,236 | +2,263 | 2.70% | 84,173,525 |
| 2016-05-03 | 2016-04-28 | 4.490 | 18,894,973 | -42,997 | 2.70% | 84,831,409 |
| 2016-04-29 | 2016-04-27 | 4.472 | 18,937,970 | +5,658 | 2.70% | 84,689,708 |
| 2016-04-28 | 2016-04-26 | 4.472 | 18,932,312 | +18,104 | 2.70% | 84,664,405 |
| 2016-04-27 | 2016-04-25 | 4.437 | 18,914,208 | +4,593 | 2.70% | 83,914,801 |
| 2016-04-26 | 2016-04-22 | 4.472 | 18,909,615 | -24,893 | 2.70% | 84,562,905 |
| 2016-04-25 | 2016-04-21 | 4.596 | 18,934,508 | -9,052 | 2.70% | 87,016,991 |
| 2016-04-22 | 2016-04-20 | 4.507 | 18,943,560 | +40,734 | 2.70% | 85,384,387 |
| 2016-04-21 | 2016-04-19 | 4.507 | 18,902,826 | +11,315 | 2.70% | 85,200,787 |
| 2016-04-20 | 2016-04-18 | 4.490 | 18,891,511 | +67,889 | 2.70% | 84,815,866 |
| 2016-04-19 | 2016-04-15 | 4.596 | 18,823,622 | +7,921 | 2.69% | 86,507,394 |
| 2016-04-18 | 2016-04-14 | 4.596 | 18,815,701 | +5,657 | 2.69% | 86,470,992 |
| 2016-04-15 | 2016-04-13 | 4.684 | 18,810,044 | -39,602 | 2.68% | 88,107,397 |
| 2016-04-14 | 2016-04-12 | 4.666 | 18,849,646 | -41,865 | 2.69% | 87,959,715 |
| 2016-04-13 | 2016-04-11 | 4.684 | 18,891,511 | -16,973 | 2.70% | 88,488,994 |
| 2016-04-12 | 2016-04-08 | 4.684 | 18,908,484 | -384,709 | 2.70% | 88,568,496 |
| 2016-04-11 | 2016-04-07 | 4.649 | 19,293,193 | -246,666 | 2.75% | 89,688,455 |
| 2016-04-08 | 2016-04-06 | 4.613 | 19,539,859 | -18,104 | 2.79% | 90,144,373 |
| 2016-04-07 | 2016-04-05 | 4.525 | 19,557,963 | -536,330 | 2.79% | 88,499,389 |
| 2016-04-06 | 2016-04-01 | 4.384 | 20,094,293 | -18,103 | 2.87% | 88,084,826 |
| 2016-04-05 | 2016-03-31 | 4.313 | 20,112,396 | +18,103 | 2.87% | 86,742,179 |
| 2016-03-31 | 2016-03-29 | 4.278 | 20,094,293 | +16,973 | 2.87% | 85,953,741 |
| 2016-03-30 | 2016-03-24 | 4.313 | 20,077,320 | +7,920 | 2.87% | 86,590,900 |
| 2016-03-29 | 2016-03-23 | 4.401 | 20,069,400 | +9,052 | 2.86% | 88,330,446 |
| 2016-03-24 | 2016-03-22 | 4.419 | 20,060,348 | +15,841 | 2.86% | 88,645,187 |
| 2016-03-23 | 2016-03-21 | 4.366 | 20,044,507 | -22,630 | 2.86% | 87,512,284 |
| 2016-03-22 | 2016-03-18 | 4.472 | 20,067,137 | -161,804 | 2.86% | 89,739,289 |
| 2016-03-21 | 2016-03-17 | 4.260 | 20,228,941 | +7,921 | 2.89% | 86,172,140 |
| 2016-03-18 | 2016-03-16 | 4.260 | 20,221,020 | +12,446 | 2.89% | 86,138,398 |
| 2016-03-17 | 2016-03-15 | 4.278 | 20,208,574 | +79,205 | 2.88% | 86,442,580 |
| 2016-03-16 | 2016-03-14 | 4.207 | 20,129,369 | +145,963 | 2.87% | 84,680,576 |
| 2016-03-15 | 2016-03-11 | 4.101 | 19,983,406 | +5,658 | 2.85% | 81,947,212 |
| 2016-03-14 | 2016-03-10 | 4.065 | 19,977,748 | +304,372 | 2.85% | 81,217,769 |
| 2016-03-11 | 2016-03-09 | 4.048 | 19,673,376 | +117,676 | 2.81% | 79,632,631 |
| 2016-03-10 | 2016-03-08 | 4.083 | 19,555,700 | +79,205 | 2.79% | 79,847,631 |
| 2016-03-08 | 2016-03-04 | 4.101 | 19,476,495 | +149,357 | 2.78% | 79,868,490 |
| 2016-03-07 | 2016-03-03 | 4.048 | 19,327,138 | +16,973 | 2.76% | 78,231,151 |
| 2016-03-04 | 2016-03-02 | 4.048 | 19,310,165 | +9,052 | 2.76% | 78,162,448 |
| 2016-03-03 | 2016-03-01 | 3.995 | 19,301,113 | +6,789 | 2.75% | 77,102,326 |
| 2016-03-02 | 2016-02-29 | 3.942 | 19,294,324 | -56,575 | 2.75% | 76,052,084 |
| 2016-02-29 | 2016-02-25 | 4.048 | 19,350,899 | -4,526 | 2.76% | 78,327,329 |
| 2016-02-25 | 2016-02-23 | 4.118 | 19,355,425 | -6,789 | 2.76% | 79,714,132 |
| 2016-02-24 | 2016-02-22 | 4.136 | 19,362,214 | +12,446 | 2.76% | 80,084,333 |
| 2016-02-23 | 2016-02-19 | 4.224 | 19,349,768 | -7,920 | 2.76% | 81,742,958 |
| 2016-02-22 | 2016-02-18 | 4.118 | 19,357,688 | -2,263 | 2.76% | 79,723,452 |
| 2016-02-19 | 2016-02-17 | 4.012 | 19,359,951 | +2,263 | 2.76% | 77,679,567 |
| 2016-02-18 | 2016-02-16 | 3.889 | 19,357,688 | +39,602 | 2.76% | 75,275,362 |
| 2016-02-16 | 2016-02-12 | 3.747 | 19,318,086 | -16,972 | 2.76% | 72,389,678 |
| 2016-02-15 | 2016-02-11 | 3.765 | 19,335,058 | -16,973 | 2.76% | 72,795,037 |
| 2016-02-12 | 2016-02-05 | 3.783 | 19,352,031 | +2,263 | 2.76% | 73,201,000 |
| 2016-02-05 | 2016-02-03 | 3.747 | 19,349,768 | -20,367 | 2.76% | 72,508,398 |
| 2016-02-04 | 2016-02-02 | 3.871 | 19,370,135 | +66,759 | 2.76% | 74,981,384 |
| 2016-02-03 | 2016-02-01 | 3.765 | 19,303,376 | +117,675 | 2.75% | 72,675,757 |
| 2016-02-02 | 2016-01-29 | 3.783 | 19,185,701 | +187,829 | 2.74% | 72,571,840 |
| 2016-02-01 | 2016-01-28 | 3.730 | 18,997,872 | +156,146 | 2.71% | 70,853,956 |
| 2016-01-29 | 2016-01-27 | 3.783 | 18,841,726 | +110,887 | 2.69% | 71,270,720 |
| 2016-01-28 | 2016-01-26 | 3.765 | 18,730,839 | +49,786 | 2.67% | 70,520,198 |
| 2016-01-27 | 2016-01-25 | 3.853 | 18,681,053 | +39,602 | 2.67% | 71,983,761 |
| 2016-01-26 | 2016-01-22 | 3.818 | 18,641,451 | +37,340 | 2.66% | 71,172,161 |
| 2016-01-25 | 2016-01-21 | 3.818 | 18,604,111 | -5,658 | 2.65% | 71,029,599 |
| 2016-01-22 | 2016-01-20 | 3.942 | 18,609,769 | -19,235 | 2.66% | 73,353,786 |
| 2016-01-21 | 2016-01-19 | 3.906 | 18,629,004 | +1,131 | 2.66% | 72,771,043 |
| 2016-01-20 | 2016-01-18 | 3.924 | 18,627,873 | -10,183 | 2.66% | 73,095,885 |
| 2016-01-19 | 2016-01-15 | 3.871 | 18,638,056 | +5,657 | 2.66% | 72,147,521 |
| 2016-01-18 | 2016-01-14 | 3.942 | 18,632,399 | +4,526 | 2.66% | 73,442,986 |
| 2016-01-14 | 2016-01-12 | 3.959 | 18,627,873 | +11,315 | 2.66% | 73,754,407 |
| 2016-01-13 | 2016-01-11 | 3.906 | 18,616,558 | -5,657 | 2.66% | 72,722,424 |
| 2016-01-12 | 2016-01-08 | 4.030 | 18,622,215 | -23,762 | 2.66% | 75,048,648 |
| 2016-01-11 | 2016-01-07 | 4.030 | 18,645,977 | -11,315 | 2.66% | 75,144,410 |
| 2016-01-08 | 2016-01-06 | 4.101 | 18,657,292 | +13,578 | 2.66% | 76,509,133 |
| 2016-01-06 | 2016-01-04 | 4.224 | 18,643,714 | -31,682 | 2.66% | 78,760,238 |
| 2016-01-05 | 2015-12-31 | 4.260 | 18,675,396 | +33,945 | 2.67% | 79,554,280 |
| 2016-01-04 | 2015-12-29 | 4.224 | 18,641,451 | -30,550 | 2.66% | 78,750,678 |
| 2015-12-30 | 2015-12-28 | 4.189 | 18,672,001 | -11,315 | 2.66% | 78,219,655 |
| 2015-12-29 | 2015-12-24 | 4.154 | 18,683,316 | +23,761 | 2.67% | 77,606,574 |
| 2015-12-28 | 2015-12-22 | 4.101 | 18,659,555 | -5,657 | 2.66% | 76,518,413 |
| 2015-12-22 | 2015-12-18 | 3.942 | 18,665,212 | +45,260 | 2.66% | 73,572,325 |
| 2015-12-21 | 2015-12-17 | 4.101 | 18,619,952 | +5,657 | 2.66% | 76,356,011 |
| 2015-12-17 | 2015-12-15 | 3.995 | 18,614,295 | +11,315 | 2.66% | 74,358,688 |
| 2015-12-16 | 2015-12-14 | 4.012 | 18,602,980 | -5,657 | 2.65% | 74,642,309 |
| 2015-12-15 | 2015-12-11 | 4.012 | 18,608,637 | +2,263 | 2.66% | 74,665,007 |
| 2015-12-14 | 2015-12-10 | 3.995 | 18,606,374 | +46,391 | 2.66% | 74,327,046 |
| 2015-12-10 | 2015-12-08 | 4.118 | 18,559,983 | -5,657 | 2.65% | 76,438,153 |
| 2015-12-09 | 2015-12-07 | 4.101 | 18,565,640 | +73,547 | 2.65% | 76,133,290 |
| 2015-12-04 | 2015-12-02 | 4.207 | 18,492,093 | +5,657 | 2.64% | 77,792,856 |
| 2015-12-02 | 2015-11-30 | 4.171 | 18,486,436 | -16,972 | 2.64% | 77,115,536 |
| 2015-12-01 | 2015-11-27 | 4.154 | 18,503,408 | +11,315 | 2.64% | 76,859,274 |
| 2015-11-30 | 2015-11-26 | 4.189 | 18,492,093 | +62,232 | 2.64% | 77,465,995 |
| 2015-11-26 | 2015-11-24 | 4.224 | 18,429,861 | +5,658 | 2.63% | 77,856,818 |
| 2015-11-25 | 2015-11-23 | 4.224 | 18,424,203 | +20,367 | 2.63% | 77,832,916 |
| 2015-11-19 | 2015-11-17 | 4.384 | 18,403,836 | +2,263 | 2.63% | 80,674,582 |
| 2015-11-18 | 2015-11-16 | 4.278 | 18,401,573 | -13,578 | 2.63% | 78,713,097 |
| 2015-11-16 | 2015-11-12 | 4.348 | 18,415,151 | +5,657 | 2.63% | 80,073,181 |
| 2015-11-11 | 2015-11-09 | 4.401 | 18,409,494 | -16,972 | 2.63% | 81,024,785 |
| 2015-11-10 | 2015-11-06 | 4.384 | 18,426,466 | +5,657 | 2.63% | 80,773,782 |
| 2015-11-05 | 2015-11-03 | 4.348 | 18,420,809 | +13,578 | 2.63% | 80,097,783 |
| 2015-11-04 | 2015-11-02 | 4.401 | 18,407,231 | -47,523 | 2.63% | 81,014,825 |
| 2015-11-03 | 2015-10-30 | 4.419 | 18,454,754 | -5,657 | 2.63% | 81,550,186 |
| 2015-11-02 | 2015-10-29 | 4.366 | 18,460,411 | +13,578 | 2.63% | 80,596,282 |
| 2015-10-30 | 2015-10-28 | 4.366 | 18,446,833 | +5,657 | 2.63% | 80,537,002 |
| 2015-10-29 | 2015-10-27 | 4.454 | 18,441,176 | +56,575 | 2.63% | 82,142,107 |
| 2015-10-27 | 2015-10-23 | 4.578 | 18,384,601 | -61,101 | 2.62% | 84,164,832 |
| 2015-10-26 | 2015-10-22 | 4.543 | 18,445,702 | -91,651 | 2.63% | 83,792,471 |
| 2015-10-23 | 2015-10-20 | 4.525 | 18,537,353 | -7,920 | 2.65% | 83,881,149 |
| 2015-10-22 | 2015-10-19 | 4.525 | 18,545,273 | -15,841 | 2.65% | 83,916,987 |
| 2015-10-20 | 2015-10-16 | 4.490 | 18,561,114 | +11,315 | 2.65% | 83,332,506 |
| 2015-10-13 | 2015-10-09 | 4.472 | 18,549,799 | +33,944 | 2.65% | 82,953,825 |
| 2015-10-12 | 2015-10-08 | 4.472 | 18,515,855 | +20,367 | 2.64% | 82,802,029 |
| 2015-10-09 | 2015-10-07 | 4.490 | 18,495,488 | +31,682 | 2.64% | 83,037,870 |
| 2015-10-06 | 2015-10-02 | 4.543 | 18,463,806 | +19,236 | 2.63% | 83,874,712 |
| 2015-10-05 | 2015-09-30 | 4.560 | 18,444,570 | -3,395 | 2.63% | 84,113,350 |
| 2015-10-02 | 2015-09-29 | 4.490 | 18,447,965 | +23,762 | 2.63% | 82,824,509 |
| 2015-09-30 | 2015-09-25 | 4.543 | 18,424,203 | -1,132 | 2.63% | 83,694,809 |
| 2015-09-25 | 2015-09-23 | 4.490 | 18,425,335 | -2,263 | 2.63% | 82,722,909 |
| 2015-09-23 | 2015-09-21 | 4.649 | 18,427,598 | -80,336 | 2.63% | 85,664,555 |
| 2015-09-22 | 2015-09-18 | 4.596 | 18,507,934 | -2,263 | 2.64% | 85,056,592 |
| 2015-09-21 | 2015-09-17 | 4.525 | 18,510,197 | -5,658 | 2.64% | 83,758,269 |
| 2015-09-18 | 2015-09-16 | 4.490 | 18,515,855 | +1,132 | 2.64% | 83,129,310 |
| 2015-09-17 | 2015-09-15 | 4.437 | 18,514,723 | -5,658 | 2.64% | 82,142,445 |
| 2015-09-16 | 2015-09-14 | 4.543 | 18,520,381 | -11,315 | 2.64% | 84,131,712 |
| 2015-09-14 | 2015-09-10 | 4.578 | 18,531,696 | -19,235 | 2.64% | 84,838,234 |
| 2015-09-11 | 2015-09-09 | 4.596 | 18,550,931 | +167 | 2.65% | 85,254,193 |
| 2015-09-10 | 2015-09-08 | 4.560 | 18,550,764 | +3,394 | 2.65% | 84,597,630 |
| 2015-09-09 | 2015-09-07 | 4.613 | 18,547,370 | -22,630 | 2.65% | 85,565,665 |
| 2015-09-08 | 2015-09-04 | 4.596 | 18,570,000 | -204,800 | 2.65% | 85,341,828 |
| 2015-09-07 | 2015-09-02 | 4.472 | 18,774,800 | -200,275 | 2.68% | 83,960,019 |
| 2015-09-02 | 2015-08-31 | 4.454 | 18,975,075 | +1,124,707 | 2.71% | 84,520,242 |
| 2015-09-01 | 2015-08-28 | 4.472 | 17,850,368 | -49,785 | 2.55% | 79,826,003 |
| 2015-08-31 | 2015-08-27 | 4.384 | 17,900,153 | -45,260 | 2.55% | 78,466,650 |
| 2015-08-28 | 2015-08-26 | 4.242 | 17,945,413 | -50,918 | 2.56% | 76,127,468 |
| 2015-08-27 | 2015-08-25 | 4.048 | 17,996,331 | -5,657 | 2.57% | 72,844,395 |
| 2015-08-26 | 2015-08-24 | 4.118 | 18,001,988 | -110,887 | 2.57% | 74,140,084 |
| 2015-08-25 | 2015-08-21 | 4.384 | 18,112,875 | -30,550 | 2.58% | 79,399,133 |
| 2015-08-18 | 2015-08-14 | 4.437 | 18,143,425 | -11,315 | 2.59% | 80,495,144 |
| 2015-08-17 | 2015-08-13 | 4.490 | 18,154,740 | -20,367 | 2.59% | 81,508,038 |
| 2015-08-14 | 2015-08-12 | 4.454 | 18,175,107 | -1,132 | 2.59% | 80,956,962 |
| 2015-08-12 | 2015-08-10 | 4.507 | 18,176,239 | +3,395 | 2.59% | 81,925,838 |
| 2015-08-07 | 2015-08-05 | 4.437 | 18,172,844 | -40,734 | 2.59% | 80,625,665 |
| 2015-08-06 | 2015-08-04 | 4.224 | 18,213,578 | -10,184 | 2.60% | 76,943,132 |
| 2015-08-05 | 2015-08-03 | 4.348 | 18,223,762 | +27,156 | 2.60% | 79,240,979 |
| 2015-08-04 | 2015-07-31 | 4.401 | 18,196,606 | +16,973 | 2.60% | 80,087,812 |
| 2015-08-03 | 2015-07-30 | 4.490 | 18,179,633 | +1,131 | 2.59% | 81,619,798 |
| 2015-07-31 | 2015-07-29 | 4.437 | 18,178,502 | +67,890 | 2.59% | 80,650,767 |
| 2015-07-30 | 2015-07-28 | 4.560 | 18,110,612 | +59,969 | 2.58% | 82,590,391 |
| 2015-07-29 | 2015-07-27 | 4.631 | 18,050,643 | +32,814 | 2.58% | 83,593,143 |
| 2015-07-27 | 2015-07-23 | 4.825 | 18,017,829 | -19,236 | 2.57% | 86,944,436 |
| 2015-07-24 | 2015-07-22 | 4.808 | 18,037,065 | +11,315 | 2.57% | 86,718,441 |
| 2015-07-23 | 2015-07-21 | 4.843 | 18,025,750 | -4,526 | 2.57% | 87,301,277 |
| 2015-07-22 | 2015-07-20 | 4.861 | 18,030,276 | +2,263 | 2.57% | 87,641,894 |
| 2015-07-21 | 2015-07-17 | 4.843 | 18,028,013 | -36,207 | 2.57% | 87,312,237 |
| 2015-07-20 | 2015-07-16 | 4.772 | 18,064,220 | -11,315 | 2.58% | 86,210,401 |
| 2015-07-17 | 2015-07-15 | 4.755 | 18,075,535 | -19,236 | 2.58% | 85,944,903 |
| 2015-07-16 | 2015-07-14 | 4.737 | 18,094,771 | -24,893 | 2.58% | 85,716,528 |
| 2015-07-15 | 2015-07-13 | 4.808 | 18,119,664 | -27,156 | 2.59% | 87,115,560 |
| 2015-07-14 | 2015-07-10 | 4.684 | 18,146,820 | -128,990 | 2.59% | 85,000,816 |
| 2015-07-13 | 2015-07-09 | 4.490 | 18,275,810 | -11,315 | 2.61% | 82,051,597 |
| 2015-07-10 | 2015-07-08 | 4.030 | 18,287,125 | -520,489 | 2.61% | 73,698,215 |
| 2015-07-09 | 2015-07-07 | 4.260 | 18,807,614 | +22,630 | 2.68% | 80,117,508 |
| 2015-07-07 | 2015-07-03 | 4.631 | 18,784,984 | +3,395 | 2.68% | 86,993,902 |
| 2015-07-06 | 2015-07-02 | 4.613 | 18,781,589 | +79,204 | 2.68% | 86,646,201 |
| 2015-07-03 | 2015-06-30 | 4.613 | 18,702,385 | -6,789 | 2.67% | 86,280,805 |
| 2015-07-02 | 2015-06-29 | 4.613 | 18,709,174 | -3,394 | 2.67% | 86,312,125 |
| 2015-06-30 | 2015-06-26 | 4.772 | 18,712,568 | -11,315 | 2.67% | 89,304,603 |
| 2015-06-29 | 2015-06-25 | 4.772 | 18,723,883 | +19,235 | 2.67% | 89,358,603 |
| 2015-06-26 | 2015-06-24 | 4.772 | 18,704,648 | +10,184 | 2.67% | 89,266,805 |
| 2015-06-25 | 2015-06-23 | 4.772 | 18,694,464 | +13,578 | 2.67% | 89,218,203 |
| 2015-06-24 | 2015-06-22 | 4.772 | 18,680,886 | +21,498 | 2.67% | 89,153,402 |
| 2015-06-23 | 2015-06-19 | 4.737 | 18,659,388 | +11,315 | 2.66% | 88,391,169 |
| 2015-06-22 | 2015-06-18 | 4.737 | 18,648,073 | -5,657 | 2.66% | 88,337,569 |
| 2015-06-19 | 2015-06-17 | 4.755 | 18,653,730 | +11,315 | 2.66% | 88,694,084 |
| 2015-06-18 | 2015-06-16 | 4.755 | 18,642,415 | -5,658 | 2.66% | 88,640,284 |
| 2015-06-16 | 2015-06-12 | 4.772 | 18,648,073 | +11,315 | 2.66% | 88,996,804 |
| 2015-06-15 | 2015-06-11 | 4.719 | 18,636,758 | +10,184 | 2.66% | 87,954,551 |
| 2015-06-12 | 2015-06-10 | 4.737 | 18,626,574 | +32,102 | 2.66% | 88,235,726 |
| 2015-06-11 | 2015-06-09 | 4.825 | 18,594,472 | +33,945 | 2.65% | 89,727,008 |
| 2015-06-10 | 2015-06-08 | 4.914 | 18,560,527 | -147,095 | 2.65% | 91,203,559 |
| 2015-06-09 | 2015-06-05 | 4.878 | 18,707,622 | -26,024 | 2.67% | 91,265,021 |
| 2015-06-08 | 2015-06-04 | 5.020 | 18,733,646 | -56,575 | 2.67% | 94,041,021 |
| 2015-06-03 | 2015-06-01 | 5.144 | 18,790,221 | -23,761 | 2.68% | 96,649,935 |
| 2015-06-02 | 2015-05-29 | 5.811 | 18,813,982 | +49,785 | 2.68% | 109,319,817 |
| 2015-06-01 | 2015-05-28 | 5.811 | 18,764,197 | +1,289,062 | 2.68% | 109,030,538 |
| 2015-05-29 | 2015-05-27 | 5.848 | 17,475,135 | +6,341 | 2.67% | 102,201,864 |
| 2015-05-28 | 2015-05-26 | 5.829 | 17,468,794 | +50,721 | 2.67% | 101,834,148 |
| 2015-05-27 | 2015-05-22 | 5.811 | 17,418,073 | +160,618 | 2.66% | 101,208,801 |
| 2015-05-26 | 2015-05-21 | 5.792 | 17,257,455 | -14,794 | 2.64% | 99,948,889 |
| 2015-05-22 | 2015-05-20 | 5.792 | 17,272,249 | +31,701 | 2.64% | 100,034,571 |
| 2015-05-21 | 2015-05-19 | 5.754 | 17,240,548 | -10,567 | 2.63% | 99,198,349 |
| 2015-05-20 | 2015-05-18 | 5.754 | 17,251,115 | -10,567 | 2.64% | 99,259,150 |
| 2015-05-19 | 2015-05-15 | 5.773 | 17,261,682 | +54,948 | 2.64% | 99,646,660 |
| 2015-05-18 | 2015-05-14 | 5.829 | 17,206,734 | +5,284 | 2.63% | 100,306,473 |
| 2015-05-14 | 2015-05-12 | 5.829 | 17,201,450 | -21,134 | 2.63% | 100,275,669 |
| 2015-05-13 | 2015-05-11 | 5.811 | 17,222,584 | +9,510 | 2.63% | 100,072,900 |
| 2015-05-12 | 2015-05-08 | 5.735 | 17,213,074 | -24,148 | 2.63% | 98,714,480 |
| 2015-05-11 | 2015-05-07 | 5.716 | 17,237,222 | -88,763 | 2.63% | 98,526,718 |
| 2015-05-08 | 2015-05-06 | 5.773 | 17,325,985 | +43,325 | 2.65% | 100,017,863 |
| 2015-05-07 | 2015-05-05 | 5.924 | 17,282,660 | -5,283 | 2.64% | 102,384,619 |
| 2015-05-06 | 2015-05-04 | 5.848 | 17,287,943 | +42,267 | 2.64% | 101,107,087 |
| 2015-05-05 | 2015-04-30 | 5.924 | 17,245,676 | +15,851 | 2.64% | 102,165,522 |
| 2015-05-04 | 2015-04-29 | 5.886 | 17,229,825 | +44,381 | 2.63% | 101,419,403 |
| 2015-04-30 | 2015-04-28 | 5.962 | 17,185,444 | -116,237 | 2.63% | 102,459,235 |
| 2015-04-29 | 2015-04-27 | 6.038 | 17,301,681 | -116,236 | 2.64% | 104,462,107 |
| 2015-04-28 | 2015-04-24 | 6.019 | 17,417,917 | -262,061 | 2.66% | 104,834,236 |
| 2015-04-27 | 2015-04-23 | 6.094 | 17,679,978 | -231,416 | 2.70% | 107,750,027 |
| 2015-04-24 | 2015-04-22 | 5.981 | 17,911,394 | -127,861 | 2.74% | 107,126,340 |
| 2015-04-22 | 2015-04-20 | 5.792 | 18,039,255 | -56,004 | 2.76% | 104,476,790 |
| 2015-04-21 | 2015-04-17 | 5.962 | 18,095,259 | -66,572 | 2.77% | 107,883,531 |
| 2015-04-20 | 2015-04-16 | 5.943 | 18,161,831 | -16,907 | 2.78% | 107,936,685 |
| 2015-04-17 | 2015-04-15 | 5.867 | 18,178,738 | -104,613 | 2.78% | 106,660,894 |
| 2015-04-16 | 2015-04-14 | 5.943 | 18,283,351 | +1,813 | 2.79% | 108,658,884 |
| 2015-04-15 | 2015-04-13 | 6.019 | 18,281,538 | -25,361 | 2.79% | 110,032,162 |
| 2015-04-14 | 2015-04-10 | 5.867 | 18,306,899 | +56,005 | 2.80% | 107,412,859 |
| 2015-04-13 | 2015-04-09 | 5.792 | 18,250,894 | +238,813 | 2.79% | 105,702,526 |
| 2015-04-10 | 2015-04-08 | 5.735 | 18,012,081 | -145,824 | 2.75% | 103,296,669 |
| 2015-04-09 | 2015-04-02 | 5.527 | 18,157,905 | +51,778 | 2.77% | 100,352,544 |
| 2015-04-08 | 2015-04-01 | 5.508 | 18,106,127 | -159,561 | 2.77% | 99,723,692 |
| 2015-04-02 | 2015-03-31 | 5.356 | 18,265,688 | +5,284 | 2.79% | 97,836,806 |
| 2015-04-01 | 2015-03-30 | 5.300 | 18,260,404 | +46,494 | 2.79% | 96,771,664 |
| 2015-03-30 | 2015-03-26 | 5.224 | 18,213,910 | -17,963 | 2.78% | 95,146,335 |
| 2015-03-27 | 2015-03-25 | 5.300 | 18,231,873 | -94,046 | 2.79% | 96,620,463 |
| 2015-03-26 | 2015-03-24 | 5.281 | 18,325,919 | +54,948 | 2.80% | 96,772,010 |
| 2015-03-25 | 2015-03-23 | 5.337 | 18,270,971 | -36,985 | 2.79% | 97,519,290 |
| 2015-03-24 | 2015-03-20 | 5.224 | 18,307,956 | -23,247 | 2.80% | 95,637,615 |
| 2015-03-23 | 2015-03-19 | 5.205 | 18,331,203 | -5,283 | 2.80% | 95,412,100 |
| 2015-03-20 | 2015-03-18 | 5.281 | 18,336,486 | -26,418 | 2.80% | 96,827,810 |
| 2015-03-18 | 2015-03-16 | 5.186 | 18,362,904 | -3,170 | 2.81% | 95,229,548 |
| 2015-03-17 | 2015-03-13 | 5.167 | 18,366,074 | +16,907 | 2.81% | 94,898,374 |
| 2015-03-16 | 2015-03-12 | 5.072 | 18,349,167 | -20,077 | 2.80% | 93,074,550 |
| 2015-03-13 | 2015-03-11 | 5.072 | 18,369,244 | -5,283 | 2.81% | 93,176,389 |
| 2015-03-11 | 2015-03-09 | 5.091 | 18,374,527 | +8,453 | 2.81% | 93,550,959 |
| 2015-03-09 | 2015-03-05 | 5.205 | 18,366,074 | +54,948 | 2.81% | 95,593,601 |
| 2015-03-06 | 2015-03-04 | 5.167 | 18,311,126 | +5,284 | 2.80% | 94,614,456 |
| 2015-03-05 | 2015-03-03 | 5.224 | 18,305,842 | -22,635 | 2.80% | 95,626,572 |
| 2015-03-04 | 2015-03-02 | 5.148 | 18,328,477 | +14,794 | 2.80% | 94,357,207 |
| 2015-03-03 | 2015-02-27 | 5.053 | 18,313,683 | +7,397 | 2.80% | 92,547,939 |
| 2015-03-02 | 2015-02-26 | 5.148 | 18,306,286 | -5,284 | 2.80% | 94,242,966 |
| 2015-02-27 | 2015-02-25 | 5.110 | 18,311,570 | +52,835 | 2.80% | 93,577,005 |
| 2015-02-25 | 2015-02-23 | 4.940 | 18,258,735 | +4,227 | 2.79% | 90,196,771 |
| 2015-02-24 | 2015-02-18 | 4.921 | 18,254,508 | +115,180 | 2.79% | 89,830,388 |
| 2015-02-12 | 2015-02-10 | 4.921 | 18,139,328 | -10,567 | 2.77% | 89,263,588 |
| 2015-02-09 | 2015-02-05 | 4.978 | 18,149,895 | -21,134 | 2.77% | 90,346,152 |
| 2015-02-06 | 2015-02-04 | 5.053 | 18,171,029 | -4,227 | 2.78% | 91,827,039 |
| 2015-02-04 | 2015-02-02 | 5.091 | 18,175,256 | -10,567 | 2.78% | 92,536,403 |
| 2015-02-03 | 2015-01-30 | 4.921 | 18,185,823 | +8,453 | 2.78% | 89,492,389 |
| 2015-02-02 | 2015-01-29 | 4.902 | 18,177,370 | +109,897 | 2.78% | 89,106,751 |
| 2015-01-30 | 2015-01-28 | 4.940 | 18,067,473 | +42,268 | 2.76% | 89,251,951 |
| 2015-01-29 | 2015-01-27 | 4.978 | 18,025,205 | +36,984 | 2.75% | 89,725,473 |
| 2015-01-28 | 2015-01-26 | 4.978 | 17,988,221 | +71,855 | 2.75% | 89,541,375 |
| 2015-01-27 | 2015-01-23 | 5.053 | 17,916,366 | +98,273 | 2.74% | 90,540,103 |
| 2015-01-23 | 2015-01-21 | 5.035 | 17,818,093 | -5,283 | 2.72% | 89,706,240 |
| 2015-01-22 | 2015-01-20 | 4.997 | 17,823,376 | -10,567 | 2.72% | 89,058,155 |
| 2015-01-21 | 2015-01-19 | 5.110 | 17,833,943 | +79,252 | 2.73% | 91,136,204 |
| 2015-01-20 | 2015-01-16 | 5.110 | 17,754,691 | -7,397 | 2.71% | 90,731,205 |
| 2015-01-19 | 2015-01-15 | 5.148 | 17,762,088 | -45,438 | 2.71% | 91,441,369 |
| 2015-01-16 | 2015-01-14 | 5.205 | 17,807,526 | -113,066 | 2.72% | 92,686,413 |
| 2015-01-15 | 2015-01-13 | 5.091 | 17,920,592 | -20,078 | 2.74% | 91,239,822 |
| 2015-01-14 | 2015-01-12 | 5.016 | 17,940,670 | -23,247 | 2.74% | 89,983,800 |
| 2015-01-13 | 2015-01-09 | 4.997 | 17,963,917 | -10,567 | 2.74% | 89,760,397 |
| 2015-01-12 | 2015-01-08 | 4.921 | 17,974,484 | +11,624 | 2.75% | 88,452,391 |
| 2015-01-09 | 2015-01-07 | 4.940 | 17,962,860 | +47,551 | 2.74% | 88,735,171 |
| 2015-01-08 | 2015-01-06 | 4.997 | 17,915,309 | +2,114 | 2.74% | 89,517,517 |
| 2015-01-07 | 2015-01-05 | 4.978 | 17,913,195 | -5,284 | 2.74% | 89,167,912 |
| 2015-01-06 | 2015-01-02 | 4.940 | 17,918,479 | +9,510 | 2.74% | 88,515,932 |
| 2015-01-05 | 2014-12-31 | 4.864 | 17,908,969 | +99,330 | 2.74% | 87,113,107 |
| 2015-01-02 | 2014-12-29 | 4.732 | 17,809,639 | +10,567 | 2.72% | 84,270,374 |
| 2014-12-30 | 2014-12-24 | 4.694 | 17,799,072 | +5,283 | 2.72% | 83,546,611 |
| 2014-12-29 | 2014-12-22 | 4.694 | 17,793,789 | +5,284 | 2.72% | 83,521,813 |
| 2014-12-23 | 2014-12-19 | 4.694 | 17,788,505 | +29,587 | 2.72% | 83,497,011 |
| 2014-12-22 | 2014-12-18 | 4.675 | 17,758,918 | -4,227 | 2.71% | 83,022,012 |
| 2014-12-19 | 2014-12-17 | 4.524 | 17,763,145 | -17,963 | 2.71% | 80,352,160 |
| 2014-12-18 | 2014-12-16 | 4.580 | 17,781,108 | +15,850 | 2.72% | 81,443,041 |
| 2014-12-17 | 2014-12-15 | 4.637 | 17,765,258 | +21,134 | 2.71% | 82,379,168 |
| 2014-12-10 | 2014-12-08 | 4.902 | 17,744,124 | +6,340 | 2.71% | 86,982,948 |
| 2014-12-09 | 2014-12-05 | 4.864 | 17,737,784 | +50,722 | 2.71% | 86,280,426 |
| 2014-12-08 | 2014-12-04 | 4.921 | 17,687,062 | +5,283 | 2.70% | 87,037,988 |
| 2014-12-05 | 2014-12-03 | 5.016 | 17,681,779 | -73,969 | 2.70% | 88,685,298 |
| 2014-12-04 | 2014-12-02 | 4.959 | 17,755,748 | -73,968 | 2.71% | 88,048,115 |
| 2014-12-03 | 2014-12-01 | 4.921 | 17,829,716 | -121,521 | 2.72% | 87,739,988 |
| 2014-12-02 | 2014-11-28 | 4.883 | 17,951,237 | +5,284 | 2.74% | 87,658,469 |
| 2014-12-01 | 2014-11-27 | 4.883 | 17,945,953 | -52,835 | 2.74% | 87,632,667 |
| 2014-11-28 | 2014-11-26 | 4.902 | 17,998,788 | -179,638 | 2.75% | 88,231,329 |
| 2014-11-27 | 2014-11-25 | 4.902 | 18,178,426 | -101,443 | 2.78% | 89,111,927 |
| 2014-11-26 | 2014-11-24 | 4.826 | 18,279,869 | -5,284 | 2.79% | 88,225,282 |
| 2014-11-24 | 2014-11-20 | 4.770 | 18,285,153 | +16,908 | 2.79% | 87,212,540 |
| 2014-11-21 | 2014-11-19 | 4.713 | 18,268,245 | -11,624 | 2.79% | 86,094,612 |
| 2014-11-20 | 2014-11-18 | 4.789 | 18,279,869 | -10,567 | 2.79% | 87,533,319 |
| 2014-11-19 | 2014-11-17 | 4.902 | 18,290,436 | -57,062 | 2.79% | 89,661,008 |
| 2014-11-18 | 2014-11-14 | 4.826 | 18,347,498 | +67,629 | 2.80% | 88,551,684 |
| 2014-11-17 | 2014-11-13 | 4.883 | 18,279,869 | -27,474 | 2.79% | 89,263,227 |
| 2014-11-14 | 2014-11-12 | 4.807 | 18,307,343 | -120,464 | 2.80% | 88,011,380 |
| 2014-11-13 | 2014-11-11 | 4.751 | 18,427,807 | -15,850 | 2.82% | 87,544,159 |
| 2014-11-11 | 2014-11-07 | 4.675 | 18,443,657 | -159,561 | 2.82% | 86,223,130 |
| 2014-11-10 | 2014-11-06 | 4.618 | 18,603,218 | +3,170 | 2.84% | 85,912,765 |
| 2014-11-07 | 2014-11-05 | 4.637 | 18,600,048 | +4,227 | 2.84% | 86,250,167 |
| 2014-11-06 | 2014-11-04 | 4.732 | 18,595,821 | -52,835 | 2.84% | 87,990,374 |
| 2014-11-05 | 2014-11-03 | 4.675 | 18,648,656 | -9,510 | 2.85% | 87,181,490 |
| 2014-11-04 | 2014-10-31 | 4.675 | 18,658,166 | -1,057 | 2.85% | 87,225,949 |
| 2014-11-03 | 2014-10-30 | 4.637 | 18,659,223 | -83,479 | 2.85% | 86,524,567 |
| 2014-10-31 | 2014-10-29 | 4.618 | 18,742,702 | -48,608 | 2.86% | 86,556,926 |
| 2014-10-30 | 2014-10-28 | 4.505 | 18,791,310 | +12,680 | 2.87% | 84,647,437 |
| 2014-10-29 | 2014-10-27 | 4.467 | 18,778,630 | -23,247 | 2.87% | 83,879,475 |
| 2014-10-28 | 2014-10-24 | 4.448 | 18,801,877 | -15,851 | 2.87% | 83,627,452 |
| 2014-10-27 | 2014-10-23 | 4.429 | 18,817,728 | +1,057 | 2.88% | 83,341,793 |
| 2014-10-24 | 2014-10-22 | 4.467 | 18,816,671 | -66,572 | 2.88% | 84,049,395 |
| 2014-10-23 | 2014-10-21 | 4.467 | 18,883,243 | -21,134 | 2.89% | 84,346,755 |
| 2014-10-21 | 2014-10-17 | 4.410 | 18,904,377 | -1,056 | 2.89% | 83,367,751 |
| 2014-10-20 | 2014-10-16 | 4.410 | 18,905,433 | +105,669 | 2.89% | 83,372,408 |
| 2014-10-17 | 2014-10-15 | 4.448 | 18,799,764 | +8,454 | 2.87% | 83,618,054 |
| 2014-10-16 | 2014-10-14 | 4.429 | 18,791,310 | +22,191 | 2.87% | 83,224,791 |
| 2014-10-14 | 2014-10-10 | 4.561 | 18,769,119 | +33,814 | 2.87% | 85,613,199 |
| 2014-10-13 | 2014-10-09 | 4.561 | 18,735,305 | -52,835 | 2.86% | 85,458,961 |
| 2014-10-10 | 2014-10-08 | 4.315 | 18,788,140 | +52,835 | 2.87% | 81,077,142 |
| 2014-10-09 | 2014-10-07 | 4.315 | 18,735,305 | -100,386 | 2.86% | 80,849,141 |
| 2014-10-08 | 2014-10-06 | 4.221 | 18,835,691 | +100,386 | 2.88% | 79,499,833 |
| 2014-10-07 | 2014-10-03 | 4.221 | 18,735,305 | +123,633 | 2.86% | 79,076,134 |
| 2014-10-06 | 2014-09-30 | 4.334 | 18,611,672 | -19,020 | 2.84% | 80,667,885 |
| 2014-10-03 | 2014-09-29 | 4.410 | 18,630,692 | -26,418 | 2.85% | 82,160,808 |
| 2014-09-29 | 2014-09-25 | 4.486 | 18,657,110 | +63,402 | 2.85% | 83,689,797 |
| 2014-09-26 | 2014-09-24 | 4.486 | 18,593,708 | +11,624 | 2.84% | 83,405,396 |
| 2014-09-25 | 2014-09-23 | 4.505 | 18,582,084 | +63,402 | 2.84% | 83,704,956 |
| 2014-09-24 | 2014-09-22 | 4.524 | 18,518,682 | +5,283 | 2.83% | 83,769,856 |
| 2014-09-23 | 2014-09-19 | 4.486 | 18,513,399 | -158,504 | 2.83% | 83,045,156 |
| 2014-09-22 | 2014-09-18 | 4.429 | 18,671,903 | +8,453 | 2.85% | 82,695,949 |
| 2014-09-18 | 2014-09-16 | 4.656 | 18,663,450 | +44,381 | 2.85% | 86,897,410 |
| 2014-09-17 | 2014-09-15 | 4.713 | 18,619,069 | -63,401 | 2.85% | 87,747,975 |
| 2014-09-15 | 2014-09-11 | 4.732 | 18,682,470 | -21,134 | 2.85% | 88,400,373 |
| 2014-09-12 | 2014-09-10 | 4.694 | 18,703,604 | +9,510 | 2.86% | 87,792,371 |
| 2014-09-11 | 2014-09-08 | 4.732 | 18,694,094 | +53,891 | 2.86% | 88,455,375 |
| 2014-09-10 | 2014-09-05 | 4.732 | 18,640,203 | +52,835 | 2.85% | 88,200,377 |
| 2014-09-08 | 2014-09-04 | 4.713 | 18,587,368 | +5,284 | 2.84% | 87,598,575 |
| 2014-09-05 | 2014-09-03 | 4.732 | 18,582,084 | +10,567 | 2.84% | 87,925,374 |
| 2014-09-04 | 2014-09-02 | 4.732 | 18,571,517 | -26,418 | 2.84% | 87,875,374 |
| 2014-09-03 | 2014-09-01 | 4.694 | 18,597,935 | -5,283 | 2.84% | 87,296,374 |
| 2014-09-02 | 2014-08-29 | 4.694 | 18,603,218 | -191,262 | 2.84% | 87,321,171 |
| 2014-08-29 | 2014-08-27 | 4.694 | 18,794,480 | +61,288 | 2.87% | 88,218,931 |
| 2014-08-28 | 2014-08-26 | 4.732 | 18,733,192 | -10,567 | 2.86% | 88,640,376 |
| 2014-08-27 | 2014-08-25 | 4.732 | 18,743,759 | -45,438 | 2.86% | 88,690,376 |
| 2014-08-26 | 2014-08-22 | 4.770 | 18,789,197 | -144,767 | 2.87% | 89,616,619 |
| 2014-08-22 | 2014-08-20 | 4.542 | 18,933,964 | -33,814 | 2.89% | 86,006,760 |
| 2014-08-21 | 2014-08-19 | 4.505 | 18,967,778 | +5,283 | 2.90% | 85,442,355 |
| 2014-08-20 | 2014-08-18 | 4.524 | 18,962,495 | -25,361 | 2.90% | 85,777,459 |
| 2014-08-19 | 2014-08-15 | 4.542 | 18,987,856 | -3,170 | 2.90% | 86,251,562 |
| 2014-08-18 | 2014-08-14 | 4.542 | 18,991,026 | +7,397 | 2.90% | 86,265,961 |
| 2014-08-15 | 2014-08-13 | 4.524 | 18,983,629 | -15,850 | 2.90% | 85,873,059 |
| 2014-08-14 | 2014-08-12 | 4.486 | 18,999,479 | -54,948 | 2.90% | 85,225,554 |
| 2014-08-13 | 2014-08-11 | 4.448 | 19,054,427 | -1,057 | 2.91% | 84,750,750 |
| 2014-08-12 | 2014-08-08 | 4.410 | 19,055,484 | -5,284 | 2.91% | 84,034,129 |
| 2014-08-08 | 2014-08-06 | 4.467 | 19,060,768 | -5,283 | 2.91% | 85,139,715 |
| 2014-08-07 | 2014-08-05 | 4.391 | 19,066,051 | -52,835 | 2.91% | 83,719,867 |
| 2014-08-06 | 2014-08-04 | 4.448 | 19,118,886 | -9,510 | 2.92% | 85,037,453 |
| 2014-08-05 | 2014-08-01 | 4.429 | 19,128,396 | -21,134 | 2.92% | 84,717,710 |
| 2014-08-01 | 2014-07-30 | 4.429 | 19,149,530 | -13,737 | 2.93% | 84,811,310 |
| 2014-07-31 | 2014-07-29 | 4.486 | 19,163,267 | -10,567 | 2.93% | 85,960,255 |
| 2014-07-30 | 2014-07-28 | 4.486 | 19,173,834 | +15,850 | 2.93% | 86,007,655 |
| 2014-07-29 | 2014-07-25 | 4.448 | 19,157,984 | -4,227 | 2.93% | 85,211,354 |
| 2014-07-28 | 2014-07-24 | 4.410 | 19,162,211 | -17,963 | 2.93% | 84,504,792 |
| 2014-07-25 | 2014-07-23 | 4.410 | 19,180,174 | -21,134 | 2.93% | 84,584,008 |
| 2014-07-23 | 2014-07-21 | 4.296 | 19,201,308 | -79,253 | 2.93% | 82,496,679 |
| 2014-07-22 | 2014-07-18 | 4.315 | 19,280,561 | -10,566 | 2.95% | 83,202,104 |
| 2014-07-21 | 2014-07-17 | 4.296 | 19,291,127 | -99,330 | 2.95% | 82,882,579 |
| 2014-07-17 | 2014-07-15 | 4.259 | 19,390,457 | +2,113 | 2.96% | 82,575,338 |
| 2014-07-16 | 2014-07-14 | 4.240 | 19,388,344 | -4,226 | 2.96% | 82,199,378 |
| 2014-07-11 | 2014-07-09 | 4.145 | 19,392,570 | +95,102 | 2.96% | 80,382,087 |
| 2014-07-10 | 2014-07-08 | 4.202 | 19,297,468 | -46,494 | 2.95% | 81,083,614 |
| 2014-07-09 | 2014-07-07 | 4.221 | 19,343,962 | -17,964 | 2.96% | 81,645,093 |
| 2014-07-08 | 2014-07-04 | 4.221 | 19,361,926 | +6,340 | 2.96% | 81,720,914 |
| 2014-07-07 | 2014-07-03 | 4.202 | 19,355,586 | -8,454 | 2.96% | 81,327,813 |
| 2014-07-04 | 2014-07-02 | 4.164 | 19,364,040 | -5,283 | 2.96% | 80,630,332 |
| 2014-07-03 | 2014-06-30 | 4.164 | 19,369,323 | -5,283 | 2.96% | 80,652,330 |
| 2014-06-26 | 2014-06-24 | 4.069 | 19,374,606 | -12,681 | 2.96% | 78,840,821 |
| 2014-06-25 | 2014-06-23 | 3.956 | 19,387,287 | -10,567 | 2.96% | 76,690,774 |
| 2014-06-24 | 2014-06-20 | 4.031 | 19,397,854 | +26,418 | 2.96% | 78,201,140 |
| 2014-06-19 | 2014-06-17 | 4.259 | 19,371,436 | +135,257 | 2.96% | 82,494,336 |
| 2014-06-17 | 2014-06-13 | 4.221 | 19,236,179 | +12,680 | 2.94% | 81,190,173 |
| 2014-06-16 | 2014-06-12 | 4.874 | 19,223,499 | +129,974 | 2.94% | 93,701,469 |
| 2014-06-13 | 2014-06-11 | 4.895 | 19,093,525 | +1,328,508 | 2.92% | 93,455,717 |
| 2014-06-12 | 2014-06-10 | 4.915 | 17,765,017 | +8,863 | 2.91% | 87,313,965 |
| 2014-06-11 | 2014-06-09 | 4.874 | 17,756,154 | -27,573 | 2.91% | 86,549,161 |
| 2014-06-10 | 2014-06-06 | 4.834 | 17,783,727 | +8,863 | 2.92% | 85,961,198 |
| 2014-06-09 | 2014-06-05 | 4.935 | 17,774,864 | +2,954 | 2.91% | 87,723,364 |
| 2014-06-06 | 2014-06-04 | 4.834 | 17,771,910 | +19,695 | 2.91% | 85,904,078 |
| 2014-06-05 | 2014-06-03 | 4.854 | 17,752,215 | +9,848 | 2.91% | 86,169,420 |
| 2014-06-04 | 2014-05-30 | 4.874 | 17,742,367 | +9,847 | 2.91% | 86,481,959 |
| 2014-06-03 | 2014-05-29 | 4.915 | 17,732,520 | -2,954 | 2.91% | 87,154,244 |
| 2014-05-30 | 2014-05-28 | 4.874 | 17,735,474 | -2,954 | 2.91% | 86,448,360 |
| 2014-05-29 | 2014-05-27 | 4.874 | 17,738,428 | +2,954 | 2.91% | 86,462,759 |
| 2014-05-28 | 2014-05-26 | 4.874 | 17,735,474 | +4,924 | 2.91% | 86,448,360 |
| 2014-05-27 | 2014-05-23 | 4.854 | 17,730,550 | +14,771 | 2.91% | 86,064,257 |
| 2014-05-26 | 2014-05-22 | 4.915 | 17,715,779 | -1,969 | 2.90% | 87,071,963 |
| 2014-05-22 | 2014-05-20 | 5.016 | 17,717,748 | +984 | 2.91% | 88,880,848 |
| 2014-05-21 | 2014-05-19 | 4.996 | 17,716,764 | +1,970 | 2.90% | 88,516,091 |
| 2014-05-19 | 2014-05-15 | 5.037 | 17,714,794 | -985 | 2.90% | 89,225,811 |
| 2014-05-16 | 2014-05-14 | 5.016 | 17,715,779 | -1,969 | 2.90% | 88,870,971 |
| 2014-05-15 | 2014-05-13 | 5.098 | 17,717,748 | -37,421 | 2.91% | 90,320,214 |
| 2014-05-14 | 2014-05-12 | 5.240 | 17,755,169 | +314,136 | 2.91% | 93,035,187 |
| 2014-05-13 | 2014-05-09 | 4.854 | 17,441,033 | -20,680 | 2.86% | 84,658,939 |
| 2014-05-08 | 2014-05-05 | 4.834 | 17,461,713 | +47,268 | 2.86% | 84,404,679 |
| 2014-05-07 | 2014-05-02 | 4.895 | 17,414,445 | -12,801 | 2.86% | 85,237,244 |
| 2014-04-30 | 2014-04-28 | 4.854 | 17,427,246 | -5,909 | 2.86% | 84,592,017 |
| 2014-04-28 | 2014-04-24 | 4.773 | 17,433,155 | -1,969 | 2.86% | 83,204,453 |
| 2014-04-23 | 2014-04-17 | 4.773 | 17,435,124 | -17,726 | 2.86% | 83,213,851 |
| 2014-04-22 | 2014-04-16 | 4.773 | 17,452,850 | -12,802 | 2.86% | 83,298,453 |
| 2014-04-17 | 2014-04-15 | 4.813 | 17,465,652 | -3,939 | 2.86% | 84,068,997 |
| 2014-04-16 | 2014-04-14 | 4.834 | 17,469,591 | +64,009 | 2.86% | 84,442,758 |
| 2014-04-15 | 2014-04-11 | 4.813 | 17,405,582 | -49,237 | 2.85% | 83,779,857 |
| 2014-04-14 | 2014-04-10 | 4.834 | 17,454,819 | +10,832 | 2.86% | 84,371,355 |
| 2014-04-11 | 2014-04-09 | 4.752 | 17,443,987 | +49,238 | 2.86% | 82,901,870 |
| 2014-04-08 | 2014-04-04 | 4.773 | 17,394,749 | +1,969 | 2.85% | 83,021,150 |
| 2014-04-04 | 2014-04-02 | 4.752 | 17,392,780 | -13,787 | 2.85% | 82,658,511 |
| 2014-04-03 | 2014-04-01 | 4.834 | 17,406,567 | -984 | 2.85% | 84,138,119 |
| 2014-04-01 | 2014-03-28 | 4.671 | 17,407,551 | +4,924 | 2.85% | 81,314,544 |
| 2014-03-25 | 2014-03-21 | 4.590 | 17,402,627 | -28,558 | 2.85% | 79,877,777 |
| 2014-03-24 | 2014-03-20 | 4.509 | 17,431,185 | -1,970 | 2.86% | 78,592,772 |
| 2014-03-21 | 2014-03-19 | 4.367 | 17,433,155 | -985 | 2.86% | 76,123,223 |
| 2014-03-20 | 2014-03-18 | 4.387 | 17,434,140 | +11,817 | 2.86% | 76,481,606 |
| 2014-03-19 | 2014-03-17 | 4.529 | 17,422,323 | +16,741 | 2.86% | 78,906,657 |
| 2014-03-17 | 2014-03-13 | 4.570 | 17,405,582 | -11,817 | 2.85% | 79,537,839 |
| 2014-03-14 | 2014-03-12 | 4.590 | 17,417,399 | -9,847 | 2.86% | 79,945,580 |
| 2014-03-12 | 2014-03-10 | 4.509 | 17,427,246 | +6,893 | 2.86% | 78,575,012 |
| 2014-03-11 | 2014-03-07 | 4.570 | 17,420,353 | +14,771 | 2.86% | 79,605,337 |
| 2014-03-07 | 2014-03-05 | 4.651 | 17,405,582 | -14,771 | 2.85% | 80,951,845 |
| 2014-03-06 | 2014-03-04 | 4.570 | 17,420,353 | -15,756 | 2.86% | 79,605,337 |
| 2014-03-05 | 2014-03-03 | 4.529 | 17,436,109 | +12,802 | 2.86% | 78,969,094 |
| 2014-03-04 | 2014-02-28 | 4.651 | 17,423,307 | -12,802 | 2.86% | 81,034,282 |
| 2014-03-03 | 2014-02-27 | 4.529 | 17,436,109 | +14,771 | 2.86% | 78,969,094 |
| 2014-02-28 | 2014-02-26 | 4.610 | 17,421,338 | -6,893 | 2.86% | 80,317,481 |
| 2014-02-27 | 2014-02-25 | 4.570 | 17,428,231 | +14,771 | 2.86% | 79,641,337 |
| 2014-02-26 | 2014-02-24 | 4.570 | 17,413,460 | -16,741 | 2.86% | 79,573,839 |
| 2014-02-24 | 2014-02-20 | 4.651 | 17,430,201 | +2,955 | 2.86% | 81,066,345 |
| 2014-02-18 | 2014-02-14 | 4.671 | 17,427,246 | -8,863 | 2.86% | 81,406,544 |
| 2014-02-17 | 2014-02-13 | 4.651 | 17,436,109 | +24,619 | 2.86% | 81,093,823 |
| 2014-02-14 | 2014-02-12 | 4.692 | 17,411,490 | -25,604 | 2.85% | 81,686,565 |
| 2014-02-12 | 2014-02-10 | 4.671 | 17,437,094 | -4,924 | 2.86% | 81,452,546 |
| 2014-02-07 | 2014-02-05 | 4.509 | 17,442,018 | +9,848 | 2.86% | 78,641,615 |
| 2014-02-06 | 2014-02-04 | 4.448 | 17,432,170 | -4,924 | 2.86% | 77,535,088 |
| 2014-02-05 | 2014-01-30 | 4.387 | 17,437,094 | -985 | 2.86% | 76,494,565 |
| 2014-01-29 | 2014-01-27 | 4.428 | 17,438,079 | -8,862 | 2.86% | 77,207,209 |
| 2014-01-28 | 2014-01-24 | 4.468 | 17,446,941 | -4,924 | 2.86% | 77,955,128 |
| 2014-01-23 | 2014-01-21 | 4.428 | 17,451,865 | -4,924 | 2.86% | 77,268,246 |
| 2014-01-22 | 2014-01-20 | 4.326 | 17,456,789 | -4,924 | 2.86% | 75,517,340 |
| 2014-01-21 | 2014-01-17 | 4.488 | 17,461,713 | -6,893 | 2.86% | 78,375,773 |
| 2014-01-16 | 2014-01-14 | 4.468 | 17,468,606 | -3,939 | 2.86% | 78,051,930 |
| 2014-01-14 | 2014-01-10 | 4.428 | 17,472,545 | +985 | 2.86% | 77,359,807 |
| 2014-01-13 | 2014-01-09 | 4.407 | 17,471,560 | -24,619 | 2.86% | 77,000,605 |
| 2014-01-10 | 2014-01-08 | 4.468 | 17,496,179 | +55,146 | 2.87% | 78,175,130 |
| 2014-01-08 | 2014-01-06 | 4.570 | 17,441,033 | -9,847 | 2.86% | 79,699,838 |
| 2014-01-06 | 2014-01-02 | 4.610 | 17,450,880 | -30,528 | 2.86% | 80,453,679 |
| 2013-12-30 | 2013-12-24 | 4.570 | 17,481,408 | +9,848 | 2.87% | 79,884,339 |
| 2013-12-27 | 2013-12-20 | 4.509 | 17,471,560 | +9,847 | 2.86% | 78,774,812 |
| 2013-12-23 | 2013-12-19 | 4.651 | 17,461,713 | -24,618 | 2.86% | 81,212,905 |
| 2013-12-19 | 2013-12-17 | 4.692 | 17,486,331 | +984 | 2.87% | 82,037,684 |
| 2013-12-18 | 2013-12-16 | 4.793 | 17,485,347 | -9,847 | 2.87% | 83,808,675 |
| 2013-12-17 | 2013-12-13 | 4.935 | 17,495,194 | +5,908 | 2.87% | 86,343,123 |
| 2013-12-16 | 2013-12-12 | 4.935 | 17,489,286 | +14,772 | 2.87% | 86,313,966 |
| 2013-12-11 | 2013-12-09 | 4.874 | 17,474,514 | +4,923 | 2.87% | 85,176,358 |
| 2013-12-10 | 2013-12-06 | 4.915 | 17,469,591 | +4,924 | 2.86% | 85,861,964 |
| 2013-12-09 | 2013-12-05 | 4.956 | 17,464,667 | +4,924 | 2.86% | 86,547,166 |
| 2013-12-05 | 2013-12-03 | 4.976 | 17,459,743 | -13,787 | 2.86% | 86,877,367 |
| 2013-12-04 | 2013-12-02 | 4.976 | 17,473,530 | -91,582 | 2.87% | 86,945,969 |
| 2013-12-03 | 2013-11-29 | 4.813 | 17,565,112 | +4,924 | 2.88% | 84,547,737 |
| 2013-12-02 | 2013-11-28 | 4.793 | 17,560,188 | +1,970 | 2.88% | 84,167,394 |
| 2013-11-29 | 2013-11-27 | 4.834 | 17,558,218 | +32,496 | 2.88% | 84,871,155 |
| 2013-11-28 | 2013-11-26 | 4.874 | 17,525,722 | +19,695 | 2.87% | 85,425,962 |
| 2013-11-27 | 2013-11-25 | 5.037 | 17,506,027 | -9,847 | 2.87% | 88,174,294 |
| 2013-11-26 | 2013-11-22 | 5.016 | 17,515,874 | -83,704 | 2.87% | 87,868,150 |
| 2013-11-25 | 2013-11-21 | 5.037 | 17,599,578 | -19,695 | 2.89% | 88,645,492 |
| 2013-11-22 | 2013-11-20 | 5.077 | 17,619,273 | -4,924 | 2.89% | 89,460,374 |
| 2013-11-21 | 2013-11-19 | 5.037 | 17,624,197 | -27,573 | 2.89% | 88,769,492 |
| 2013-11-20 | 2013-11-18 | 5.077 | 17,651,770 | -198,920 | 2.89% | 89,625,375 |
| 2013-11-19 | 2013-11-15 | 5.037 | 17,850,690 | -17,726 | 2.93% | 89,910,292 |
| 2013-11-18 | 2013-11-14 | 5.057 | 17,868,416 | -19,695 | 2.93% | 90,362,475 |
| 2013-11-15 | 2013-11-13 | 4.915 | 17,888,111 | -211,722 | 2.93% | 87,918,965 |
| 2013-11-14 | 2013-11-12 | 4.976 | 18,099,833 | +79,765 | 2.97% | 90,062,370 |
| 2013-11-13 | 2013-11-11 | 5.098 | 18,020,068 | +44,314 | 2.95% | 91,861,359 |
| 2013-11-12 | 2013-11-08 | 4.956 | 17,975,754 | -14,771 | 2.95% | 89,079,887 |
| 2013-11-11 | 2013-11-07 | 4.915 | 17,990,525 | -45,299 | 2.95% | 88,422,323 |
| 2013-11-08 | 2013-11-06 | 4.935 | 18,035,824 | -19,695 | 2.96% | 89,011,266 |
| 2013-11-07 | 2013-11-05 | 4.895 | 18,055,519 | -99,460 | 2.96% | 88,375,063 |
| 2013-11-06 | 2013-11-04 | 4.854 | 18,154,979 | -84,688 | 2.98% | 88,124,440 |
| 2013-11-05 | 2013-11-01 | 4.874 | 18,239,667 | -11,818 | 2.99% | 88,905,958 |
| 2013-11-04 | 2013-10-31 | 4.834 | 18,251,485 | -148,697 | 2.99% | 88,222,199 |
| 2013-11-01 | 2013-10-30 | 4.631 | 18,400,182 | -5,909 | 3.02% | 85,203,941 |
| 2013-10-31 | 2013-10-29 | 4.631 | 18,406,091 | +11,817 | 3.02% | 85,231,303 |
| 2013-10-30 | 2013-10-28 | 4.590 | 18,394,274 | -16,740 | 3.02% | 84,429,420 |
| 2013-10-29 | 2013-10-25 | 4.671 | 18,411,014 | -1,970 | 3.02% | 86,001,943 |
| 2013-10-28 | 2013-10-24 | 4.854 | 18,412,984 | -4,924 | 3.02% | 89,376,799 |
| 2013-10-25 | 2013-10-23 | 4.895 | 18,417,908 | +3,939 | 3.02% | 90,148,823 |
| 2013-10-24 | 2013-10-22 | 4.895 | 18,413,969 | -24,619 | 3.02% | 90,129,543 |
| 2013-10-23 | 2013-10-21 | 4.915 | 18,438,588 | -29,542 | 3.02% | 90,624,525 |
| 2013-10-22 | 2013-10-18 | 4.874 | 18,468,130 | -411,627 | 3.03% | 90,019,559 |
| 2013-10-18 | 2013-10-16 | 4.854 | 18,879,757 | +118,170 | 3.10% | 91,642,519 |
| 2013-10-17 | 2013-10-15 | 4.834 | 18,761,587 | -24,618 | 3.08% | 90,687,879 |
| 2013-10-16 | 2013-10-11 | 4.813 | 18,786,205 | -24,619 | 3.08% | 90,425,334 |
| 2013-10-15 | 2013-10-10 | 4.773 | 18,810,824 | -21,665 | 3.08% | 89,779,752 |
| 2013-10-11 | 2013-10-09 | 4.712 | 18,832,489 | -81,734 | 3.09% | 88,735,709 |
| 2013-10-10 | 2013-10-08 | 4.692 | 18,914,223 | -14,772 | 3.10% | 88,736,685 |
| 2013-10-09 | 2013-10-07 | 4.712 | 18,928,995 | -54,161 | 3.10% | 89,190,430 |
| 2013-10-08 | 2013-10-04 | 4.712 | 18,983,156 | -48,253 | 3.11% | 89,445,628 |
| 2013-10-07 | 2013-10-03 | 4.590 | 19,031,409 | -45,298 | 3.12% | 87,353,860 |
| 2013-10-04 | 2013-10-02 | 4.631 | 19,076,707 | -114,232 | 3.13% | 88,336,660 |
| 2013-10-03 | 2013-09-30 | 4.631 | 19,190,939 | -13,786 | 3.15% | 88,865,623 |
| 2013-10-02 | 2013-09-27 | 4.671 | 19,204,725 | -35,451 | 3.15% | 89,709,543 |
| 2013-09-30 | 2013-09-26 | 4.651 | 19,240,176 | -151,652 | 3.15% | 89,484,381 |
| 2013-09-27 | 2013-09-25 | 4.590 | 19,391,828 | -275,731 | 3.18% | 89,008,177 |
| 2013-09-26 | 2013-09-24 | 4.488 | 19,667,559 | -14,772 | 3.22% | 88,276,571 |
| 2013-09-25 | 2013-09-23 | 4.631 | 19,682,331 | -7,878 | 3.23% | 91,141,064 |
| 2013-09-24 | 2013-09-19 | 4.549 | 19,690,209 | -190,057 | 3.23% | 89,577,938 |
| 2013-09-23 | 2013-09-18 | 4.488 | 19,880,266 | -15,756 | 3.26% | 89,231,292 |
| 2013-09-19 | 2013-09-17 | 4.428 | 19,896,022 | -16,741 | 3.26% | 88,089,767 |
| 2013-09-18 | 2013-09-16 | 4.407 | 19,912,763 | -12,801 | 3.27% | 87,759,467 |
| 2013-09-17 | 2013-09-13 | 4.306 | 19,925,564 | -79,765 | 3.27% | 85,792,476 |
| 2013-09-16 | 2013-09-12 | 4.367 | 20,005,329 | -76,811 | 3.28% | 87,354,820 |
| 2013-09-13 | 2013-09-11 | 4.326 | 20,082,140 | -95,521 | 3.29% | 86,874,499 |
| 2013-09-12 | 2013-09-10 | 4.265 | 20,177,661 | -50,223 | 3.31% | 86,058,314 |
| 2013-09-11 | 2013-09-09 | 4.306 | 20,227,884 | -83,704 | 3.32% | 87,094,160 |
| 2013-09-10 | 2013-09-06 | 4.082 | 20,311,588 | -13,786 | 3.33% | 82,916,823 |
| 2013-09-09 | 2013-09-05 | 4.184 | 20,325,374 | +66,963 | 3.33% | 85,037,108 |
| 2013-09-06 | 2013-09-04 | 4.103 | 20,258,411 | -111,277 | 3.32% | 83,111,183 |
| 2013-09-05 | 2013-09-03 | 4.021 | 20,369,688 | -48,253 | 3.34% | 81,912,897 |
| 2013-09-04 | 2013-09-02 | 4.042 | 20,417,941 | +19,695 | 3.35% | 82,521,619 |
| 2013-09-03 | 2013-08-30 | 3.920 | 20,398,246 | +14,771 | 3.34% | 79,956,330 |
| 2013-08-30 | 2013-08-28 | 3.920 | 20,383,475 | -7,878 | 3.34% | 79,898,431 |
| 2013-08-29 | 2013-08-27 | 4.103 | 20,391,353 | -42,344 | 3.34% | 83,656,585 |
| 2013-08-28 | 2013-08-26 | 4.123 | 20,433,697 | +77,795 | 3.35% | 84,245,305 |
| 2013-08-27 | 2013-08-23 | 4.163 | 20,355,902 | +9,848 | 3.34% | 84,751,410 |
| 2013-08-26 | 2013-08-22 | 4.082 | 20,346,054 | +15,756 | 3.34% | 83,057,522 |
| 2013-08-23 | 2013-08-21 | 4.082 | 20,330,298 | -5,908 | 3.33% | 82,993,202 |
| 2013-08-22 | 2013-08-20 | 4.123 | 20,336,206 | -13,787 | 3.33% | 83,843,363 |
| 2013-08-21 | 2013-08-19 | 4.224 | 20,349,993 | -3,939 | 3.34% | 85,966,712 |
| 2013-08-19 | 2013-08-15 | 4.163 | 20,353,932 | +5,909 | 3.34% | 84,743,207 |
| 2013-08-16 | 2013-08-13 | 4.184 | 20,348,023 | +14,771 | 3.34% | 85,131,867 |
| 2013-08-15 | 2013-08-12 | 4.224 | 20,333,252 | -34,467 | 3.33% | 85,895,991 |
| 2013-08-13 | 2013-08-09 | 4.204 | 20,367,719 | -29,542 | 3.34% | 85,627,932 |
| 2013-08-12 | 2013-08-08 | 4.143 | 20,397,261 | -6,893 | 3.34% | 84,509,345 |
| 2013-08-09 | 2013-08-07 | 4.103 | 20,404,154 | -56,131 | 3.35% | 83,709,101 |
| 2013-08-08 | 2013-08-06 | 4.143 | 20,460,285 | -9,848 | 3.35% | 84,770,465 |
| 2013-08-07 | 2013-08-05 | 4.103 | 20,470,133 | -26,588 | 3.36% | 83,979,784 |
| 2013-08-06 | 2013-08-02 | 4.103 | 20,496,721 | -143,774 | 3.36% | 84,088,862 |
| 2013-08-05 | 2013-08-01 | 3.859 | 20,640,495 | +57,116 | 3.38% | 79,648,285 |
| 2013-08-02 | 2013-07-31 | 3.737 | 20,583,379 | +104,383 | 3.37% | 76,919,634 |
| 2013-08-01 | 2013-07-30 | 3.839 | 20,478,996 | -1,969 | 3.36% | 78,609,165 |
| 2013-07-31 | 2013-07-29 | 3.798 | 20,480,965 | +29,542 | 3.36% | 77,784,800 |
| 2013-07-30 | 2013-07-26 | 3.818 | 20,451,423 | +12,802 | 3.35% | 78,087,964 |
| 2013-07-29 | 2013-07-25 | 3.778 | 20,438,621 | +4,924 | 3.35% | 77,208,880 |
| 2013-07-26 | 2013-07-24 | 3.839 | 20,433,697 | +1,970 | 3.35% | 78,435,284 |
| 2013-07-25 | 2013-07-23 | 3.778 | 20,431,727 | +34,466 | 3.35% | 77,182,837 |
| 2013-07-24 | 2013-07-22 | 3.737 | 20,397,261 | -4,924 | 3.34% | 76,224,116 |
| 2013-07-23 | 2013-07-19 | 3.757 | 20,402,185 | -5,908 | 3.35% | 76,656,878 |
| 2013-07-22 | 2013-07-18 | 3.737 | 20,408,093 | +63,024 | 3.35% | 76,264,594 |
| 2013-07-19 | 2013-07-17 | 3.656 | 20,345,069 | +88,628 | 3.34% | 74,376,269 |
| 2013-07-18 | 2013-07-16 | 3.798 | 20,256,441 | +34,466 | 3.32% | 76,932,079 |
| 2013-07-17 | 2013-07-15 | 3.778 | 20,221,975 | -8,863 | 3.32% | 76,390,479 |
| 2013-07-16 | 2013-07-12 | 3.696 | 20,230,838 | +32,497 | 3.32% | 74,780,433 |
| 2013-07-15 | 2013-07-11 | 3.717 | 20,198,341 | +131,957 | 3.31% | 75,070,534 |
| 2013-07-12 | 2013-07-10 | 3.656 | 20,066,384 | +201,874 | 3.29% | 73,357,469 |
| 2013-07-11 | 2013-07-09 | 3.879 | 19,864,510 | -38,405 | 3.26% | 77,057,327 |
| 2013-07-10 | 2013-07-08 | 3.859 | 19,902,915 | -9,848 | 3.26% | 76,802,084 |
| 2013-07-09 | 2013-07-05 | 3.960 | 19,912,763 | -14,771 | 3.27% | 78,862,194 |
| 2013-07-08 | 2013-07-04 | 3.899 | 19,927,534 | +4,924 | 3.27% | 77,706,528 |
| 2013-07-04 | 2013-07-02 | 3.960 | 19,922,610 | -1,970 | 3.27% | 78,901,192 |
| 2013-07-03 | 2013-06-28 | 3.920 | 19,924,580 | -24,619 | 3.27% | 78,099,671 |
| 2013-07-02 | 2013-06-27 | 3.879 | 19,949,199 | +4,924 | 3.27% | 77,385,848 |
| 2013-06-28 | 2013-06-26 | 3.879 | 19,944,275 | +21,665 | 3.27% | 77,366,747 |
| 2013-06-27 | 2013-06-25 | 3.737 | 19,922,610 | +68,932 | 3.27% | 74,450,355 |
| 2013-06-26 | 2013-06-24 | 3.859 | 19,853,678 | -28,557 | 3.26% | 76,612,087 |
| 2013-06-25 | 2013-06-21 | 3.899 | 19,882,235 | +9,847 | 3.26% | 77,529,887 |
| 2013-06-24 | 2013-06-20 | 4.082 | 19,872,388 | -39,390 | 3.26% | 81,123,902 |
| 2013-06-20 | 2013-06-18 | 4.163 | 19,911,778 | +4,924 | 3.26% | 82,902,308 |
| 2013-06-19 | 2013-06-17 | 4.123 | 19,906,854 | -14,771 | 3.26% | 82,073,204 |
| 2013-06-18 | 2013-06-14 | 4.143 | 19,921,625 | +9,847 | 3.27% | 82,538,704 |
| 2013-06-17 | 2013-06-13 | 4.143 | 19,911,778 | +9,848 | 3.26% | 82,497,906 |
| 2013-06-14 | 2013-06-11 | 4.265 | 19,901,930 | -73,857 | 3.26% | 84,882,313 |
| 2013-06-13 | 2013-06-10 | 4.285 | 19,975,787 | -19,695 | 3.28% | 85,603,017 |
| 2013-06-11 | 2013-06-07 | 4.224 | 19,995,482 | -71,887 | 3.28% | 84,469,112 |
| 2013-06-10 | 2013-06-06 | 4.820 | 20,067,369 | -26,588 | 3.29% | 96,715,912 |
| 2013-06-07 | 2013-06-05 | 4.906 | 20,093,957 | +1,105,539 | 3.29% | 98,573,413 |
| 2013-06-06 | 2013-06-04 | 4.884 | 18,988,418 | +12,084 | 3.30% | 92,741,501 |
| 2013-06-05 | 2013-06-03 | 4.927 | 18,976,334 | -40,900 | 3.30% | 93,499,067 |
| 2013-06-04 | 2013-05-31 | 4.906 | 19,017,234 | +9,295 | 3.30% | 93,291,414 |
| 2013-06-03 | 2013-05-30 | 4.927 | 19,007,939 | -4,647 | 3.30% | 93,654,789 |
| 2013-05-31 | 2013-05-29 | 4.949 | 19,012,586 | -58,562 | 3.30% | 94,086,758 |
| 2013-05-30 | 2013-05-28 | 4.927 | 19,071,148 | -13,013 | 3.31% | 93,966,229 |
| 2013-05-29 | 2013-05-27 | 4.949 | 19,084,161 | -4,648 | 3.31% | 94,440,958 |
| 2013-05-28 | 2013-05-24 | 4.906 | 19,088,809 | -7,436 | 3.32% | 93,642,534 |
| 2013-05-27 | 2013-05-23 | 4.927 | 19,096,245 | -150,587 | 3.32% | 94,089,885 |
| 2013-05-24 | 2013-05-22 | 4.927 | 19,246,832 | -11,154 | 3.34% | 94,831,848 |
| 2013-05-23 | 2013-05-21 | 4.863 | 19,257,986 | +164,529 | 3.35% | 93,643,747 |
| 2013-05-22 | 2013-05-20 | 5.013 | 19,093,457 | +20,450 | 3.32% | 95,719,400 |
| 2013-05-21 | 2013-05-16 | 5.121 | 19,073,007 | -146,868 | 3.31% | 97,668,744 |
| 2013-05-20 | 2013-05-15 | 4.906 | 19,219,875 | +67,857 | 3.34% | 94,285,495 |
| 2013-05-16 | 2013-05-14 | 4.906 | 19,152,018 | -62,280 | 3.33% | 93,952,614 |
| 2013-05-15 | 2013-05-13 | 4.927 | 19,214,298 | -92,954 | 3.34% | 94,671,549 |
| 2013-05-14 | 2013-05-10 | 4.992 | 19,307,252 | -110,616 | 3.35% | 96,375,785 |
| 2013-05-13 | 2013-05-09 | 4.970 | 19,417,868 | -46,477 | 3.37% | 96,510,153 |
| 2013-05-10 | 2013-05-08 | 4.949 | 19,464,345 | -102,250 | 3.38% | 96,322,358 |
| 2013-05-09 | 2013-05-07 | 4.906 | 19,566,595 | +18,591 | 3.40% | 95,986,373 |
| 2013-05-08 | 2013-05-06 | 4.884 | 19,548,004 | +8,365 | 3.40% | 95,474,579 |
| 2013-05-07 | 2013-05-03 | 4.863 | 19,539,639 | +12,085 | 3.39% | 95,013,311 |
| 2013-05-06 | 2013-05-02 | 4.906 | 19,527,554 | -73,434 | 3.39% | 95,794,852 |
| 2013-05-03 | 2013-04-30 | 4.733 | 19,600,988 | +21,379 | 3.40% | 92,781,229 |
| 2013-05-02 | 2013-04-29 | 4.712 | 19,579,609 | -18,591 | 3.40% | 92,258,759 |
| 2013-04-30 | 2013-04-26 | 4.755 | 19,598,200 | -183,120 | 3.40% | 93,189,705 |
| 2013-04-29 | 2013-04-25 | 4.755 | 19,781,320 | +12,084 | 3.44% | 94,060,443 |
| 2013-04-26 | 2013-04-24 | 4.733 | 19,769,236 | +10,225 | 3.43% | 93,577,631 |
| 2013-04-25 | 2013-04-23 | 4.733 | 19,759,011 | -134,784 | 3.43% | 93,529,231 |
| 2013-04-24 | 2013-04-22 | 4.755 | 19,893,795 | -99,462 | 3.46% | 94,595,263 |
| 2013-04-23 | 2013-04-19 | 4.604 | 19,993,257 | -23,238 | 3.47% | 92,056,996 |
| 2013-04-22 | 2013-04-18 | 4.604 | 20,016,495 | -11,155 | 3.48% | 92,163,993 |
| 2013-04-19 | 2013-04-17 | 4.626 | 20,027,650 | -28,816 | 3.48% | 92,646,268 |
| 2013-04-18 | 2013-04-16 | 4.497 | 20,056,466 | -9,295 | 3.48% | 90,190,371 |
| 2013-04-17 | 2013-04-15 | 4.518 | 20,065,761 | -25,098 | 3.49% | 90,663,902 |
| 2013-04-16 | 2013-04-12 | 4.518 | 20,090,859 | +13,943 | 3.49% | 90,777,304 |
| 2013-04-15 | 2013-04-11 | 4.561 | 20,076,916 | -16,731 | 3.49% | 91,578,250 |
| 2013-04-12 | 2013-04-10 | 4.518 | 20,093,647 | +2,788 | 3.49% | 90,789,901 |
| 2013-04-11 | 2013-04-09 | 4.282 | 20,090,859 | -13,943 | 3.49% | 86,022,302 |
| 2013-04-10 | 2013-04-08 | 4.282 | 20,104,802 | -43,119 | 3.49% | 86,082,001 |
| 2013-04-09 | 2013-04-05 | 4.303 | 20,147,921 | -79,941 | 3.50% | 86,700,123 |
| 2013-04-08 | 2013-04-03 | 4.346 | 20,227,862 | -12,084 | 3.51% | 87,914,565 |
| 2013-04-05 | 2013-04-02 | 4.368 | 20,239,946 | -29,746 | 3.52% | 88,402,565 |
| 2013-04-03 | 2013-03-28 | 4.497 | 20,269,692 | -111,545 | 3.52% | 91,149,211 |
| 2013-04-02 | 2013-03-27 | 4.475 | 20,381,237 | -97,602 | 3.54% | 91,212,288 |
| 2013-03-28 | 2013-03-26 | 4.454 | 20,478,839 | -13,944 | 3.56% | 91,208,467 |
| 2013-03-27 | 2013-03-25 | 4.411 | 20,492,783 | -51,125 | 3.56% | 90,388,729 |
| 2013-03-26 | 2013-03-22 | 4.239 | 20,543,908 | -39,040 | 3.57% | 87,078,064 |
| 2013-03-25 | 2013-03-21 | 4.346 | 20,582,948 | -26,957 | 3.58% | 89,457,843 |
| 2013-03-22 | 2013-03-20 | 4.325 | 20,609,905 | +2,788 | 3.58% | 89,131,564 |
| 2013-03-21 | 2013-03-19 | 4.196 | 20,607,117 | -13,943 | 3.58% | 86,459,223 |
| 2013-03-19 | 2013-03-15 | 4.260 | 20,621,060 | +27,887 | 3.58% | 87,848,764 |
| 2013-03-18 | 2013-03-14 | 4.346 | 20,593,173 | +11,154 | 3.58% | 89,502,283 |
| 2013-03-15 | 2013-03-13 | 4.368 | 20,582,019 | -96,673 | 3.58% | 89,896,646 |
| 2013-03-14 | 2013-03-12 | 4.432 | 20,678,692 | +39,041 | 3.59% | 91,653,650 |
| 2013-03-13 | 2013-03-11 | 4.454 | 20,639,651 | -15,802 | 3.59% | 91,924,690 |
| 2013-03-12 | 2013-03-08 | 4.432 | 20,655,453 | +37,182 | 3.59% | 91,550,648 |
| 2013-03-11 | 2013-03-07 | 4.411 | 20,618,271 | -15,802 | 3.58% | 90,942,226 |
| 2013-03-08 | 2013-03-06 | 4.497 | 20,634,073 | -27,887 | 3.58% | 92,787,768 |
| 2013-03-07 | 2013-03-05 | 4.475 | 20,661,960 | +65,998 | 3.59% | 92,468,610 |
| 2013-03-06 | 2013-03-04 | 4.411 | 20,595,962 | +4,648 | 3.58% | 90,843,827 |
| 2013-03-05 | 2013-03-01 | 4.540 | 20,591,314 | +3,718 | 3.58% | 93,481,569 |
| 2013-03-04 | 2013-02-28 | 4.561 | 20,587,596 | -12,084 | 3.58% | 93,907,651 |
| 2013-03-01 | 2013-02-27 | 4.432 | 20,599,680 | +39,970 | 3.58% | 91,303,447 |
| 2013-02-28 | 2013-02-26 | 4.411 | 20,559,710 | +12,084 | 3.57% | 90,683,928 |
| 2013-02-27 | 2013-02-25 | 4.518 | 20,547,626 | -9,295 | 3.57% | 92,841,131 |
| 2013-02-26 | 2013-02-22 | 4.561 | 20,556,921 | -26,027 | 3.57% | 93,767,731 |
| 2013-02-25 | 2013-02-21 | 4.561 | 20,582,948 | +36,252 | 3.58% | 93,886,449 |
| 2013-02-22 | 2013-02-20 | 4.626 | 20,546,696 | -9,296 | 3.57% | 95,047,333 |
| 2013-02-21 | 2013-02-19 | 4.626 | 20,555,992 | -509,390 | 3.57% | 95,090,335 |
| 2013-02-20 | 2013-02-18 | 4.626 | 21,065,382 | -195,205 | 3.66% | 97,446,731 |
| 2013-02-19 | 2013-02-15 | 4.626 | 21,260,587 | -96,673 | 3.69% | 98,349,734 |
| 2013-02-18 | 2013-02-14 | 4.583 | 21,357,260 | -274,215 | 3.71% | 97,877,894 |
| 2013-02-15 | 2013-02-08 | 4.518 | 21,631,475 | -39,041 | 3.76% | 97,738,328 |
| 2013-02-14 | 2013-02-07 | 4.497 | 21,670,516 | -51,125 | 3.76% | 97,448,468 |
| 2013-02-08 | 2013-02-06 | 4.540 | 21,721,641 | -24,168 | 3.77% | 98,613,089 |
| 2013-02-07 | 2013-02-05 | 4.497 | 21,745,809 | -6,507 | 3.78% | 97,787,047 |
| 2013-02-06 | 2013-02-04 | 4.604 | 21,752,316 | -17,662 | 3.78% | 100,156,411 |
| 2013-02-05 | 2013-02-01 | 4.561 | 21,769,978 | +44,619 | 3.78% | 99,300,933 |
| 2013-02-04 | 2013-01-31 | 4.561 | 21,725,359 | +39,970 | 3.77% | 99,097,409 |
| 2013-02-01 | 2013-01-30 | 4.647 | 21,685,389 | +147,798 | 3.77% | 100,781,414 |
| 2013-01-31 | 2013-01-29 | 4.626 | 21,537,591 | -46,478 | 3.74% | 99,631,132 |
| 2013-01-30 | 2013-01-28 | 4.583 | 21,584,069 | -23,238 | 3.75% | 98,917,334 |
| 2013-01-29 | 2013-01-25 | 4.518 | 21,607,307 | +4,647 | 3.75% | 97,629,129 |
| 2013-01-28 | 2013-01-24 | 4.647 | 21,602,660 | -14,872 | 3.75% | 100,396,936 |
| 2013-01-25 | 2013-01-23 | 4.712 | 21,617,532 | -12,084 | 3.76% | 101,861,415 |
| 2013-01-24 | 2013-01-22 | 4.712 | 21,629,616 | -154,305 | 3.76% | 101,918,354 |
| 2013-01-23 | 2013-01-21 | 4.690 | 21,783,921 | -150,586 | 3.78% | 102,176,736 |
| 2013-01-22 | 2013-01-18 | 4.497 | 21,934,507 | +7,436 | 3.81% | 98,635,589 |
| 2013-01-21 | 2013-01-17 | 4.454 | 21,927,071 | -62,279 | 3.81% | 97,658,589 |
| 2013-01-18 | 2013-01-16 | 4.583 | 21,989,350 | +12,084 | 3.82% | 100,774,691 |
| 2013-01-17 | 2013-01-15 | 4.561 | 21,977,266 | -54,843 | 3.82% | 100,246,450 |
| 2013-01-16 | 2013-01-14 | 4.626 | 22,032,109 | -135,714 | 3.83% | 101,918,731 |
| 2013-01-15 | 2013-01-11 | 4.647 | 22,167,823 | -100,391 | 3.85% | 103,023,494 |
| 2013-01-14 | 2013-01-10 | 4.669 | 22,268,214 | -261,202 | 3.87% | 103,969,175 |
| 2013-01-11 | 2013-01-09 | 4.690 | 22,529,416 | -70,646 | 3.91% | 105,673,455 |
| 2013-01-10 | 2013-01-08 | 4.604 | 22,600,062 | -290,018 | 3.93% | 104,059,775 |
| 2013-01-09 | 2013-01-07 | 4.518 | 22,890,080 | -93,884 | 3.98% | 103,425,132 |
| 2013-01-08 | 2013-01-04 | 4.411 | 22,983,964 | +88,307 | 3.99% | 101,376,728 |
| 2013-01-07 | 2013-01-03 | 4.540 | 22,895,657 | +233,316 | 3.98% | 103,942,951 |
| 2013-01-04 | 2013-01-02 | 4.282 | 22,662,341 | -567,952 | 3.94% | 97,032,523 |
| 2013-01-03 | 2012-12-31 | 4.002 | 23,230,293 | +75,293 | 4.04% | 92,966,635 |
| 2013-01-02 | 2012-12-27 | 4.023 | 23,155,000 | +149,657 | 4.02% | 93,163,516 |
| 2012-12-28 | 2012-12-24 | 4.023 | 23,005,343 | -5,578 | 4.00% | 92,561,375 |
| 2012-12-27 | 2012-12-20 | 4.045 | 23,010,921 | -252,836 | 4.00% | 93,078,918 |
| 2012-12-21 | 2012-12-19 | 4.023 | 23,263,757 | +3,718 | 4.04% | 93,601,097 |
| 2012-12-20 | 2012-12-18 | 3.959 | 23,260,039 | +17,662 | 4.04% | 92,084,755 |
| 2012-12-19 | 2012-12-17 | 4.023 | 23,242,377 | -15,803 | 4.04% | 93,515,075 |
| 2012-12-18 | 2012-12-14 | 4.045 | 23,258,180 | -70,645 | 4.04% | 94,079,078 |
| 2012-12-17 | 2012-12-13 | 3.959 | 23,328,825 | -24,168 | 4.05% | 92,357,074 |
| 2012-12-14 | 2012-12-12 | 3.980 | 23,352,993 | +51,125 | 4.06% | 92,955,214 |
| 2012-12-13 | 2012-12-11 | 3.894 | 23,301,868 | +105,038 | 4.05% | 90,746,272 |
| 2012-12-12 | 2012-12-10 | 3.959 | 23,196,830 | -4,647 | 4.03% | 91,834,516 |
| 2012-12-11 | 2012-12-07 | 3.894 | 23,201,477 | -19,521 | 4.03% | 90,355,311 |
| 2012-12-10 | 2012-12-06 | 3.937 | 23,220,998 | -4,647 | 4.03% | 91,430,574 |
| 2012-12-07 | 2012-12-05 | 4.002 | 23,225,645 | +11,154 | 4.03% | 92,948,033 |
| 2012-12-06 | 2012-12-04 | 4.023 | 23,214,491 | -146,868 | 4.03% | 93,402,876 |
| 2012-12-05 | 2012-12-03 | 3.851 | 23,361,359 | -18,591 | 4.06% | 89,972,671 |
| 2012-12-04 | 2012-11-30 | 3.894 | 23,379,950 | -3,718 | 4.06% | 91,050,352 |
| 2012-12-03 | 2012-11-29 | 3.765 | 23,383,668 | -9,296 | 4.06% | 88,046,108 |
| 2012-11-30 | 2012-11-28 | 3.744 | 23,392,964 | +83,659 | 4.06% | 87,577,789 |
| 2012-11-29 | 2012-11-27 | 3.808 | 23,309,305 | +125,489 | 4.05% | 88,769,151 |
| 2012-11-28 | 2012-11-26 | 3.851 | 23,183,816 | +95,743 | 4.03% | 89,288,891 |
| 2012-11-27 | 2012-11-23 | 3.873 | 23,088,073 | +157,093 | 4.01% | 89,416,912 |
| 2012-11-26 | 2012-11-22 | 3.787 | 22,930,980 | +12,084 | 3.98% | 86,834,990 |
| 2012-11-23 | 2012-11-21 | 3.808 | 22,918,896 | +3,719 | 3.98% | 87,282,351 |
| 2012-11-22 | 2012-11-20 | 3.765 | 22,915,177 | +13,013 | 3.98% | 86,282,107 |
| 2012-11-21 | 2012-11-19 | 3.744 | 22,902,164 | +179,402 | 3.98% | 85,740,349 |
| 2012-11-19 | 2012-11-15 | 3.765 | 22,722,762 | +31,605 | 3.95% | 85,557,610 |
| 2012-11-16 | 2012-11-14 | 3.851 | 22,691,157 | +59,491 | 3.94% | 87,391,491 |
| 2012-11-15 | 2012-11-13 | 3.851 | 22,631,666 | +29,745 | 3.93% | 87,162,371 |
| 2012-11-14 | 2012-11-12 | 3.937 | 22,601,921 | +23,239 | 3.93% | 88,993,015 |
| 2012-11-13 | 2012-11-09 | 3.916 | 22,578,682 | -15,802 | 3.92% | 88,415,713 |
| 2012-11-12 | 2012-11-08 | 3.980 | 22,594,484 | +64,138 | 3.92% | 89,936,014 |
| 2012-11-09 | 2012-11-07 | 4.088 | 22,530,346 | +61,350 | 3.91% | 92,104,519 |
| 2012-11-08 | 2012-11-06 | 4.110 | 22,468,996 | -72,504 | 3.90% | 92,337,160 |
| 2012-11-07 | 2012-11-05 | 4.153 | 22,541,500 | -25,098 | 3.92% | 93,605,119 |
| 2012-11-06 | 2012-11-02 | 4.088 | 22,566,598 | -118,982 | 3.92% | 92,252,718 |
| 2012-11-05 | 2012-11-01 | 4.023 | 22,685,580 | -13,013 | 3.94% | 91,274,817 |
| 2012-11-02 | 2012-10-31 | 4.045 | 22,698,593 | -29,746 | 3.94% | 91,815,555 |
| 2012-11-01 | 2012-10-30 | 4.002 | 22,728,339 | -53,913 | 3.95% | 90,957,836 |
| 2012-10-31 | 2012-10-29 | 3.980 | 22,782,252 | +61,350 | 3.96% | 90,683,413 |
| 2012-10-30 | 2012-10-26 | 4.045 | 22,720,902 | -113,405 | 3.95% | 91,905,795 |
| 2012-10-29 | 2012-10-25 | 4.088 | 22,834,307 | -130,136 | 3.97% | 93,347,118 |
| 2012-10-26 | 2012-10-24 | 4.067 | 22,964,443 | +40,900 | 3.99% | 93,385,016 |
| 2012-10-25 | 2012-10-22 | 4.067 | 22,923,543 | +155,234 | 3.98% | 93,218,696 |
| 2012-10-24 | 2012-10-19 | 4.023 | 22,768,309 | +65,068 | 3.95% | 91,607,675 |
| 2012-10-22 | 2012-10-18 | 3.851 | 22,703,241 | +149,657 | 3.94% | 87,438,031 |
| 2012-10-19 | 2012-10-17 | 3.787 | 22,553,584 | +43,688 | 3.92% | 85,405,868 |
| 2012-10-18 | 2012-10-16 | 3.808 | 22,509,896 | -19,520 | 3.91% | 85,724,751 |
| 2012-10-16 | 2012-10-12 | 3.851 | 22,529,416 | -14,873 | 3.91% | 86,768,571 |
| 2012-10-15 | 2012-10-11 | 3.851 | 22,544,289 | -114,334 | 3.92% | 86,825,852 |
| 2012-10-12 | 2012-10-10 | 3.787 | 22,658,623 | +73,434 | 3.94% | 85,803,630 |
| 2012-10-11 | 2012-10-09 | 3.658 | 22,585,189 | -4,037,944 | 3.92% | 82,609,906 |
| 2012-10-10 | 2012-10-08 | 3.636 | 26,623,133 | +22,309 | 4.62% | 96,806,684 |
| 2012-10-09 | 2012-10-05 | 3.744 | 26,600,824 | +165,459 | 4.62% | 99,587,267 |
| 2012-10-08 | 2012-10-04 | 3.744 | 26,435,365 | -39,971 | 4.59% | 98,967,828 |
| 2012-10-05 | 2012-10-03 | 3.765 | 26,475,336 | -32,534 | 4.60% | 99,687,110 |
| 2012-10-04 | 2012-09-28 | 3.722 | 26,507,870 | -15,802 | 4.60% | 98,668,929 |
| 2012-10-03 | 2012-09-27 | 3.572 | 26,523,672 | -11,154 | 4.61% | 94,732,983 |
| 2012-09-28 | 2012-09-26 | 3.593 | 26,534,826 | +18,590 | 4.61% | 95,343,742 |
| 2012-09-27 | 2012-09-25 | 3.636 | 26,516,236 | +4,648 | 4.61% | 96,417,987 |
| 2012-09-25 | 2012-09-21 | 3.658 | 26,511,588 | -27,221 | 4.61% | 96,971,506 |
| 2012-09-24 | 2012-09-20 | 3.615 | 26,538,809 | -40,900 | 4.61% | 95,929,060 |
| 2012-09-21 | 2012-09-19 | 3.679 | 26,579,709 | -77,152 | 4.62% | 97,792,559 |
| 2012-09-20 | 2012-09-18 | 3.615 | 26,656,861 | +12,084 | 4.63% | 96,355,779 |
| 2012-09-19 | 2012-09-17 | 3.658 | 26,644,777 | -25,097 | 4.63% | 97,458,672 |
| 2012-09-18 | 2012-09-14 | 3.722 | 26,669,874 | +12,084 | 4.63% | 99,271,948 |
| 2012-09-17 | 2012-09-13 | 3.636 | 26,657,790 | -13,014 | 4.63% | 96,932,703 |
| 2012-09-14 | 2012-09-12 | 3.679 | 26,670,804 | -28,816 | 4.63% | 98,127,717 |
| 2012-09-13 | 2012-09-11 | 3.593 | 26,699,620 | -17,661 | 4.64% | 95,935,872 |
| 2012-09-12 | 2012-09-10 | 3.572 | 26,717,281 | -10,225 | 4.64% | 95,424,485 |
| 2012-09-11 | 2012-09-07 | 3.593 | 26,727,506 | -96,673 | 4.64% | 96,036,071 |
| 2012-09-10 | 2012-09-06 | 3.421 | 26,824,179 | +40,900 | 4.66% | 91,766,262 |
| 2012-09-07 | 2012-09-05 | 3.443 | 26,783,279 | +69,716 | 4.65% | 92,202,608 |
| 2012-09-06 | 2012-09-04 | 3.421 | 26,713,563 | +22,309 | 4.64% | 91,387,841 |
| 2012-09-05 | 2012-09-03 | 3.572 | 26,691,254 | +57,632 | 4.64% | 95,331,526 |
| 2012-09-04 | 2012-08-31 | 3.615 | 26,633,622 | +25,098 | 4.63% | 96,271,778 |
| 2012-09-03 | 2012-08-30 | 3.679 | 26,608,524 | -9,296 | 4.62% | 97,898,576 |
| 2012-08-31 | 2012-08-29 | 3.808 | 26,617,820 | -22,309 | 4.62% | 101,369,015 |
| 2012-08-30 | 2012-08-28 | 3.851 | 26,640,129 | +3,718 | 4.63% | 102,600,348 |
| 2012-08-29 | 2012-08-27 | 3.744 | 26,636,411 | -139,432 | 4.63% | 99,720,497 |
| 2012-08-28 | 2012-08-24 | 3.787 | 26,775,843 | -13,943 | 4.65% | 101,394,710 |
| 2012-08-27 | 2012-08-23 | 3.894 | 26,789,786 | -206,359 | 4.65% | 104,329,541 |
| 2012-08-24 | 2012-08-22 | 3.980 | 26,996,145 | -87,377 | 4.69% | 107,456,566 |
| 2012-08-23 | 2012-08-21 | 4.002 | 27,083,522 | +20,450 | 4.70% | 108,387,091 |
| 2012-08-22 | 2012-08-20 | 3.980 | 27,063,072 | -37,182 | 4.70% | 107,722,965 |
| 2012-08-21 | 2012-08-17 | 3.937 | 27,100,254 | -6,507 | 4.71% | 106,704,793 |
| 2012-08-20 | 2012-08-16 | 3.894 | 27,106,761 | -118,052 | 4.71% | 105,563,961 |
| 2012-08-17 | 2012-08-15 | 3.873 | 27,224,813 | +9,295 | 4.73% | 105,437,934 |
| 2012-08-16 | 2012-08-14 | 3.873 | 27,215,518 | -65,068 | 4.73% | 105,401,936 |
| 2012-08-15 | 2012-08-13 | 3.873 | 27,280,586 | -3,718 | 4.74% | 105,653,935 |
| 2012-08-14 | 2012-08-10 | 3.873 | 27,284,304 | -8,366 | 4.74% | 105,668,335 |
| 2012-08-13 | 2012-08-09 | 3.894 | 27,292,670 | -5,577 | 4.74% | 106,287,961 |
| 2012-08-10 | 2012-08-08 | 3.851 | 27,298,247 | -7,436 | 4.74% | 105,134,988 |
| 2012-08-09 | 2012-08-07 | 3.916 | 27,305,683 | -16,732 | 4.74% | 106,926,145 |
| 2012-08-08 | 2012-08-06 | 3.894 | 27,322,415 | -43,689 | 4.75% | 106,403,799 |
| 2012-08-07 | 2012-08-03 | 3.787 | 27,366,104 | -46,477 | 4.75% | 103,629,909 |
| 2012-08-06 | 2012-08-02 | 3.787 | 27,412,581 | -17,661 | 4.76% | 103,805,908 |
| 2012-08-03 | 2012-08-01 | 3.808 | 27,430,242 | -17,662 | 4.76% | 104,462,973 |
| 2012-08-02 | 2012-07-31 | 3.722 | 27,447,904 | +143,150 | 4.77% | 102,167,971 |
| 2012-08-01 | 2012-07-30 | 3.615 | 27,304,754 | -32,534 | 4.74% | 98,697,699 |
| 2012-07-31 | 2012-07-27 | 3.572 | 27,337,288 | -87,377 | 4.75% | 97,638,926 |
| 2012-07-30 | 2012-07-26 | 3.529 | 27,424,665 | -259,343 | 4.76% | 96,770,873 |
| 2012-07-27 | 2012-07-25 | 3.679 | 27,684,008 | -37,182 | 4.81% | 101,855,516 |
| 2012-07-26 | 2012-07-24 | 3.701 | 27,721,190 | -82,730 | 4.82% | 102,588,763 |
| 2012-07-25 | 2012-07-23 | 3.808 | 27,803,920 | -67,856 | 4.83% | 105,886,057 |
| 2012-07-24 | 2012-07-20 | 3.851 | 27,871,776 | +140,361 | 4.84% | 107,343,846 |
| 2012-07-23 | 2012-07-19 | 3.873 | 27,731,415 | +106,898 | 4.82% | 107,399,934 |
| 2012-07-20 | 2012-07-18 | 3.873 | 27,624,517 | -29,746 | 4.80% | 106,985,932 |
| 2012-07-19 | 2012-07-17 | 3.916 | 27,654,263 | +60,421 | 4.80% | 108,291,147 |
| 2012-07-18 | 2012-07-16 | 3.916 | 27,593,842 | -13,014 | 4.79% | 108,054,545 |
| 2012-07-17 | 2012-07-13 | 3.873 | 27,606,856 | +17,661 | 4.80% | 106,917,534 |
| 2012-07-16 | 2012-07-12 | 3.873 | 27,589,195 | +60,421 | 4.79% | 106,849,135 |
| 2012-07-13 | 2012-07-11 | 3.980 | 27,528,774 | -1,859 | 4.78% | 109,576,665 |
| 2012-07-12 | 2012-07-10 | 3.959 | 27,530,633 | +125,488 | 4.78% | 108,991,718 |
| 2012-07-11 | 2012-07-09 | 4.002 | 27,405,145 | -32,534 | 4.76% | 109,674,213 |
| 2012-07-10 | 2012-07-06 | 4.023 | 27,437,679 | +10,225 | 4.77% | 110,394,759 |
| 2012-07-09 | 2012-07-05 | 4.045 | 27,427,454 | +262,132 | 4.76% | 110,943,745 |
| 2012-07-06 | 2012-07-04 | 4.002 | 27,165,322 | -24,168 | 4.72% | 108,714,452 |
| 2012-07-05 | 2012-07-03 | 3.959 | 27,189,490 | +101,320 | 4.72% | 107,641,158 |
| 2012-07-04 | 2012-06-29 | 3.980 | 27,088,170 | +148,727 | 4.71% | 107,822,866 |
| 2012-07-03 | 2012-06-28 | 3.894 | 26,939,443 | +32,535 | 4.68% | 104,912,362 |
| 2012-06-29 | 2012-06-27 | 4.002 | 26,906,908 | -14,873 | 4.67% | 107,680,290 |
| 2012-06-28 | 2012-06-26 | 4.023 | 26,921,781 | -36,252 | 4.68% | 108,319,057 |
| 2012-06-27 | 2012-06-25 | 3.894 | 26,958,033 | +320,693 | 4.68% | 104,984,758 |
| 2012-06-26 | 2012-06-22 | 3.830 | 26,637,340 | +235,175 | 4.63% | 102,016,480 |
| 2012-06-25 | 2012-06-21 | 3.937 | 26,402,165 | +25,097 | 4.59% | 103,956,131 |
| 2012-06-22 | 2012-06-20 | 4.002 | 26,377,068 | +214,725 | 4.58% | 105,559,893 |
| 2012-06-21 | 2012-06-19 | 3.937 | 26,162,343 | +356,946 | 4.54% | 103,011,854 |
| 2012-06-20 | 2012-06-18 | 3.980 | 25,805,397 | +314,186 | 4.48% | 102,716,864 |
| 2012-06-19 | 2012-06-15 | 4.002 | 25,491,211 | +167,318 | 4.43% | 102,014,731 |
| 2012-06-18 | 2012-06-14 | 4.002 | 25,323,893 | -930 | 4.40% | 101,345,132 |
| 2012-06-15 | 2012-06-13 | 4.088 | 25,324,823 | +228,669 | 4.40% | 103,528,399 |
| 2012-06-14 | 2012-06-12 | 4.088 | 25,096,154 | +59,490 | 4.36% | 102,593,595 |
| 2012-06-13 | 2012-06-11 | 4.196 | 25,036,664 | +15,803 | 4.35% | 105,043,830 |
| 2012-06-12 | 2012-06-08 | 4.131 | 25,020,861 | +39,041 | 4.35% | 103,362,489 |
| 2012-06-11 | 2012-06-07 | 4.923 | 24,981,820 | +195,204 | 4.34% | 122,988,314 |
| 2012-06-08 | 2012-06-06 | 4.900 | 24,786,616 | +1,764,871 | 4.31% | 121,454,405 |
| 2012-06-07 | 2012-06-05 | 4.877 | 23,021,745 | +112,490 | 4.30% | 112,274,432 |
| 2012-06-06 | 2012-06-04 | 4.784 | 22,909,255 | +202,482 | 4.27% | 109,607,806 |
| 2012-06-05 | 2012-06-01 | 5.016 | 22,706,773 | -183,445 | 4.24% | 113,887,307 |
| 2012-06-04 | 2012-05-31 | 4.831 | 22,890,218 | +84,800 | 4.27% | 110,574,857 |
| 2012-06-01 | 2012-05-30 | 4.877 | 22,805,418 | +626,482 | 4.26% | 111,219,430 |
| 2012-05-31 | 2012-05-29 | 5.039 | 22,178,936 | +48,457 | 4.14% | 111,752,532 |
| 2012-05-30 | 2012-05-28 | 4.761 | 22,130,479 | +44,131 | 4.13% | 105,370,297 |
| 2012-05-29 | 2012-05-25 | 4.692 | 22,086,348 | +865 | 4.12% | 103,628,717 |
| 2012-05-28 | 2012-05-24 | 4.669 | 22,085,483 | +77,012 | 4.12% | 103,114,192 |
| 2012-05-25 | 2012-05-23 | 4.646 | 22,008,471 | +78,743 | 4.11% | 102,245,947 |
| 2012-05-24 | 2012-05-22 | 4.784 | 21,929,728 | +158,351 | 4.09% | 104,921,324 |
| 2012-05-23 | 2012-05-21 | 4.715 | 21,771,377 | +85,665 | 4.06% | 102,654,085 |
| 2012-05-22 | 2012-05-18 | 4.623 | 21,685,712 | +233,633 | 4.05% | 100,245,261 |
| 2012-05-21 | 2012-05-17 | 4.854 | 21,452,079 | +51,918 | 4.00% | 104,123,523 |
| 2012-05-18 | 2012-05-16 | 4.831 | 21,400,161 | +45,862 | 3.99% | 103,376,898 |
| 2012-05-17 | 2012-05-15 | 5.062 | 21,354,299 | +4,326 | 3.98% | 108,091,018 |
| 2012-05-16 | 2012-05-14 | 5.039 | 21,349,973 | +9,518 | 3.98% | 107,575,654 |
| 2012-05-15 | 2012-05-11 | 5.108 | 21,340,455 | +50,188 | 3.98% | 109,007,435 |
| 2012-05-14 | 2012-05-10 | 5.293 | 21,290,267 | +41,535 | 3.97% | 112,687,764 |
| 2012-05-10 | 2012-05-08 | 5.478 | 21,248,732 | +4,326 | 3.97% | 116,396,933 |
| 2012-05-09 | 2012-05-07 | 5.547 | 21,244,406 | -108,163 | 3.96% | 117,846,315 |
| 2012-05-08 | 2012-05-04 | 5.755 | 21,352,569 | +3,461 | 3.98% | 122,888,050 |
| 2012-05-07 | 2012-05-03 | 5.801 | 21,349,108 | -865 | 3.98% | 123,855,024 |
| 2012-05-04 | 2012-05-02 | 5.732 | 21,349,973 | -45,861 | 3.98% | 122,379,643 |
| 2012-05-03 | 2012-04-30 | 5.709 | 21,395,834 | +12,114 | 3.99% | 122,147,995 |
| 2012-05-02 | 2012-04-27 | 5.709 | 21,383,720 | +82,204 | 3.99% | 122,078,837 |
| 2012-04-30 | 2012-04-26 | 5.709 | 21,301,516 | -6,057 | 3.97% | 121,609,538 |
| 2012-04-27 | 2012-04-25 | 5.617 | 21,307,573 | +34,612 | 3.98% | 119,674,171 |
| 2012-04-26 | 2012-04-24 | 5.617 | 21,272,961 | -24,228 | 3.97% | 119,479,773 |
| 2012-04-25 | 2012-04-23 | 5.686 | 21,297,189 | -25,094 | 3.97% | 121,092,589 |
| 2012-04-24 | 2012-04-20 | 5.709 | 21,322,283 | +51,918 | 3.98% | 121,728,096 |
| 2012-04-23 | 2012-04-19 | 5.755 | 21,270,365 | -60,571 | 3.97% | 122,414,950 |
| 2012-04-20 | 2012-04-18 | 5.408 | 21,330,936 | -19,902 | 3.98% | 115,368,153 |
| 2012-04-19 | 2012-04-17 | 5.362 | 21,350,838 | +86,530 | 3.98% | 114,488,820 |
| 2012-04-18 | 2012-04-16 | 5.270 | 21,264,308 | +21,633 | 3.97% | 112,058,879 |
| 2012-04-17 | 2012-04-13 | 5.316 | 21,242,675 | +22,498 | 3.96% | 112,926,849 |
| 2012-04-16 | 2012-04-12 | 5.385 | 21,220,177 | +1,731 | 3.96% | 114,278,648 |
| 2012-04-13 | 2012-04-11 | 5.385 | 21,218,446 | +3,461 | 3.96% | 114,269,326 |
| 2012-04-12 | 2012-04-10 | 5.432 | 21,214,985 | -14,710 | 3.96% | 115,231,380 |
| 2012-04-11 | 2012-04-05 | 5.408 | 21,229,695 | +18,171 | 3.96% | 114,820,592 |
| 2012-04-10 | 2012-04-03 | 5.316 | 21,211,524 | +24,229 | 3.96% | 112,761,250 |
| 2012-04-05 | 2012-04-02 | 5.293 | 21,187,295 | +10,383 | 3.95% | 112,142,741 |
| 2012-04-03 | 2012-03-30 | 5.339 | 21,176,912 | -4,326 | 3.95% | 113,066,717 |
| 2012-04-02 | 2012-03-29 | 5.293 | 21,181,238 | -4,327 | 3.95% | 112,110,682 |
| 2012-03-30 | 2012-03-28 | 5.316 | 21,185,565 | +102,972 | 3.95% | 112,623,251 |
| 2012-03-29 | 2012-03-27 | 5.709 | 21,082,593 | +12,979 | 3.93% | 120,359,715 |
| 2012-03-27 | 2012-03-23 | 5.316 | 21,069,614 | +3,462 | 3.93% | 112,006,851 |
| 2012-03-26 | 2012-03-22 | 5.524 | 21,066,152 | -4,327 | 3.93% | 116,370,603 |
| 2012-03-23 | 2012-03-21 | 5.547 | 21,070,479 | +50,188 | 3.93% | 116,881,512 |
| 2012-03-22 | 2012-03-20 | 5.524 | 21,020,291 | -4,327 | 3.92% | 116,117,264 |
| 2012-03-21 | 2012-03-19 | 5.593 | 21,024,618 | +12,980 | 3.92% | 117,599,006 |
| 2012-03-20 | 2012-03-16 | 5.547 | 21,011,638 | -8,653 | 3.92% | 116,555,111 |
| 2012-03-19 | 2012-03-15 | 5.663 | 21,020,291 | +30,285 | 3.92% | 119,032,342 |
| 2012-03-16 | 2012-03-14 | 5.709 | 20,990,006 | -8,653 | 3.92% | 119,831,139 |
| 2012-03-15 | 2012-03-13 | 5.617 | 20,998,659 | -4,326 | 3.92% | 117,939,153 |
| 2012-03-14 | 2012-03-12 | 5.663 | 21,002,985 | -3,461 | 3.92% | 118,934,343 |
| 2012-03-13 | 2012-03-09 | 5.663 | 21,006,446 | +17,306 | 3.92% | 118,953,942 |
| 2012-03-12 | 2012-03-08 | 5.686 | 20,989,140 | -16,441 | 3.92% | 119,341,069 |
| 2012-03-09 | 2012-03-07 | 5.593 | 21,005,581 | -28,555 | 3.92% | 117,492,524 |
| 2012-03-08 | 2012-03-06 | 5.547 | 21,034,136 | -6,923 | 3.92% | 116,679,911 |
| 2012-03-07 | 2012-03-05 | 5.663 | 21,041,059 | -34,612 | 3.93% | 119,149,946 |
| 2012-03-06 | 2012-03-02 | 5.825 | 21,075,671 | -44,996 | 3.93% | 122,755,829 |
| 2012-03-05 | 2012-03-01 | 5.825 | 21,120,667 | -43,265 | 3.94% | 123,017,909 |
| 2012-03-02 | 2012-02-29 | 5.825 | 21,163,932 | -37,208 | 3.95% | 123,269,907 |
| 2012-03-01 | 2012-02-28 | 5.825 | 21,201,140 | -75,282 | 3.96% | 123,486,626 |
| 2012-02-29 | 2012-02-27 | 5.801 | 21,276,422 | -123,739 | 3.97% | 123,433,342 |
| 2012-02-28 | 2012-02-24 | 5.709 | 21,400,161 | -82,204 | 3.99% | 122,172,698 |
| 2012-02-27 | 2012-02-23 | 5.478 | 21,482,365 | -38,073 | 4.01% | 117,676,734 |
| 2012-02-24 | 2012-02-22 | 5.593 | 21,520,438 | -98,645 | 4.02% | 120,372,323 |
| 2012-02-23 | 2012-02-21 | 5.547 | 21,619,083 | -13,845 | 4.03% | 119,924,711 |
| 2012-02-22 | 2012-02-20 | 5.593 | 21,632,928 | -21,633 | 4.04% | 121,001,524 |
| 2012-02-21 | 2012-02-17 | 5.547 | 21,654,561 | -102,971 | 4.04% | 120,121,514 |
| 2012-02-20 | 2012-02-16 | 5.640 | 21,757,532 | -212,000 | 4.06% | 122,704,256 |
| 2012-02-17 | 2012-02-15 | 5.570 | 21,969,532 | -279,494 | 4.10% | 122,376,497 |
| 2012-02-16 | 2012-02-14 | 5.293 | 22,249,026 | -32,016 | 4.15% | 117,762,402 |
| 2012-02-15 | 2012-02-13 | 5.385 | 22,281,042 | +351,314 | 4.16% | 119,991,806 |
| 2012-02-14 | 2012-02-10 | 5.432 | 21,929,728 | +516,588 | 4.09% | 119,113,580 |
| 2012-02-13 | 2012-02-09 | 5.177 | 21,413,140 | +57,975 | 4.00% | 110,863,490 |
| 2012-02-10 | 2012-02-08 | 5.270 | 21,355,165 | +610,041 | 3.98% | 112,537,678 |
| 2012-02-09 | 2012-02-07 | 5.039 | 20,745,124 | +34,612 | 3.87% | 104,528,014 |
| 2012-02-08 | 2012-02-06 | 4.992 | 20,710,512 | +62,302 | 3.86% | 103,396,243 |
| 2012-02-07 | 2012-02-03 | 5.039 | 20,648,210 | +87,396 | 3.85% | 104,039,696 |
| 2012-02-06 | 2012-02-02 | 5.062 | 20,560,814 | -25,094 | 3.84% | 104,074,562 |
| 2012-02-03 | 2012-02-01 | 4.877 | 20,585,908 | +12,980 | 3.84% | 100,395,132 |
| 2012-02-02 | 2012-01-31 | 4.946 | 20,572,928 | -21,633 | 3.84% | 101,758,349 |
| 2012-02-01 | 2012-01-30 | 4.877 | 20,594,561 | +12,980 | 3.84% | 100,437,331 |
| 2012-01-30 | 2012-01-26 | 5.039 | 20,581,581 | -17,306 | 3.84% | 103,703,974 |
| 2012-01-27 | 2012-01-20 | 4.923 | 20,598,887 | +4,326 | 3.84% | 101,410,641 |
| 2012-01-26 | 2012-01-19 | 4.877 | 20,594,561 | +10,384 | 3.84% | 100,437,331 |
| 2012-01-20 | 2012-01-18 | 4.877 | 20,584,177 | -1,731 | 3.84% | 100,386,690 |
| 2012-01-19 | 2012-01-17 | 4.946 | 20,585,908 | +13,845 | 3.84% | 101,822,551 |
| 2012-01-17 | 2012-01-13 | 5.154 | 20,572,063 | -37,208 | 3.84% | 106,033,447 |
| 2012-01-13 | 2012-01-11 | 4.969 | 20,609,271 | -28,555 | 3.85% | 102,414,456 |
| 2012-01-12 | 2012-01-10 | 4.761 | 20,637,826 | -25,094 | 3.85% | 98,263,298 |
| 2012-01-11 | 2012-01-09 | 4.692 | 20,662,920 | -19,902 | 3.86% | 96,950,020 |
| 2012-01-10 | 2012-01-06 | 4.715 | 20,682,822 | +26,825 | 3.86% | 97,521,446 |
| 2012-01-09 | 2012-01-05 | 4.761 | 20,655,997 | -15,576 | 3.85% | 98,349,816 |
| 2012-01-06 | 2012-01-04 | 4.692 | 20,671,573 | -4,326 | 3.86% | 96,990,620 |
| 2012-01-05 | 2012-01-03 | 4.738 | 20,675,899 | -7,788 | 3.86% | 97,966,690 |
| 2012-01-04 | 2011-12-30 | 4.738 | 20,683,687 | +8,653 | 3.86% | 98,003,591 |
| 2012-01-03 | 2011-12-29 | 4.646 | 20,675,034 | -14,710 | 3.86% | 96,051,126 |
| 2011-12-30 | 2011-12-28 | 4.600 | 20,689,744 | +19,902 | 3.86% | 95,163,053 |
| 2011-12-29 | 2011-12-23 | 4.600 | 20,669,842 | +1,730 | 3.86% | 95,071,513 |
| 2011-12-28 | 2011-12-22 | 4.576 | 20,668,112 | +5,192 | 3.86% | 94,585,849 |
| 2011-12-22 | 2011-12-20 | 4.576 | 20,662,920 | +21,633 | 3.86% | 94,562,088 |
| 2011-12-21 | 2011-12-19 | 4.530 | 20,641,287 | -12,980 | 3.85% | 93,508,914 |
| 2011-12-20 | 2011-12-16 | 4.553 | 20,654,267 | -7,787 | 3.85% | 94,045,102 |
| 2011-12-19 | 2011-12-15 | 4.438 | 20,662,054 | +22,498 | 3.86% | 91,692,728 |
| 2011-12-16 | 2011-12-14 | 4.669 | 20,639,556 | +12,114 | 3.85% | 96,363,350 |
| 2011-12-15 | 2011-12-13 | 4.623 | 20,627,442 | +12,979 | 3.85% | 95,353,259 |
| 2011-12-14 | 2011-12-12 | 4.669 | 20,614,463 | +30,286 | 3.85% | 96,246,194 |
| 2011-12-13 | 2011-12-09 | 4.808 | 20,584,177 | +3,461 | 3.84% | 98,959,391 |
| 2011-12-12 | 2011-12-08 | 4.854 | 20,580,716 | +11,249 | 3.84% | 99,894,125 |
| 2011-12-09 | 2011-12-07 | 4.946 | 20,569,467 | -20,767 | 3.84% | 101,741,230 |
| 2011-12-08 | 2011-12-06 | 4.808 | 20,590,234 | -18,171 | 3.84% | 98,988,510 |
| 2011-12-07 | 2011-12-05 | 4.784 | 20,608,405 | +33,746 | 3.85% | 98,599,542 |
| 2011-12-06 | 2011-12-02 | 4.715 | 20,574,659 | -19,036 | 3.84% | 97,011,447 |
| 2011-12-05 | 2011-12-01 | 4.900 | 20,593,695 | -17,306 | 3.84% | 100,909,094 |
| 2011-12-02 | 2011-11-30 | 4.646 | 20,611,001 | -21,633 | 3.85% | 95,753,644 |
| 2011-12-01 | 2011-11-29 | 4.669 | 20,632,634 | -17,306 | 3.85% | 96,331,032 |
| 2011-11-30 | 2011-11-28 | 4.623 | 20,649,940 | -8,653 | 3.85% | 95,457,259 |
| 2011-11-28 | 2011-11-24 | 4.600 | 20,658,593 | +11,249 | 3.85% | 95,019,773 |
| 2011-11-25 | 2011-11-23 | 4.692 | 20,647,344 | +2,596 | 3.85% | 96,876,938 |
| 2011-11-23 | 2011-11-21 | 4.715 | 20,644,748 | -4,327 | 3.85% | 97,341,924 |
| 2011-11-22 | 2011-11-18 | 4.761 | 20,649,075 | -3,461 | 3.85% | 98,316,858 |
| 2011-11-21 | 2011-11-17 | 4.761 | 20,652,536 | +14,710 | 3.85% | 98,333,337 |
| 2011-11-18 | 2011-11-16 | 4.784 | 20,637,826 | -17,306 | 3.85% | 98,740,305 |
| 2011-11-17 | 2011-11-15 | 4.831 | 20,655,132 | -6,057 | 3.85% | 99,777,917 |
| 2011-11-16 | 2011-11-14 | 4.877 | 20,661,189 | +25,094 | 3.86% | 100,762,269 |
| 2011-11-15 | 2011-11-11 | 4.808 | 20,636,095 | -4,327 | 3.85% | 99,208,989 |
| 2011-11-14 | 2011-11-10 | 4.831 | 20,640,422 | -10,383 | 3.85% | 99,706,858 |
| 2011-11-11 | 2011-11-09 | 4.992 | 20,650,805 | -111,625 | 3.85% | 103,098,158 |
| 2011-11-10 | 2011-11-08 | 4.946 | 20,762,430 | -6,922 | 3.87% | 102,695,668 |
| 2011-11-09 | 2011-11-07 | 4.969 | 20,769,352 | -46,727 | 3.88% | 103,209,952 |
| 2011-11-08 | 2011-11-04 | 4.900 | 20,816,079 | +19,037 | 3.88% | 101,998,776 |
| 2011-11-07 | 2011-11-03 | 4.831 | 20,797,042 | -6,923 | 3.88% | 100,463,436 |
| 2011-11-04 | 2011-11-02 | 4.854 | 20,803,965 | +24,229 | 3.88% | 100,977,725 |
| 2011-11-03 | 2011-11-01 | 4.900 | 20,779,736 | -77,012 | 3.88% | 101,820,695 |
| 2011-11-02 | 2011-10-31 | 5.016 | 20,856,748 | +9,518 | 3.89% | 104,608,385 |
| 2011-11-01 | 2011-10-28 | 5.293 | 20,847,230 | -128,931 | 3.89% | 110,342,803 |
| 2011-10-31 | 2011-10-27 | 5.131 | 20,976,161 | +57,111 | 3.91% | 107,631,441 |
| 2011-10-28 | 2011-10-26 | 4.946 | 20,919,050 | +4,326 | 3.90% | 103,470,346 |
| 2011-10-27 | 2011-10-25 | 4.946 | 20,914,724 | +8,653 | 3.90% | 103,448,949 |
| 2011-10-26 | 2011-10-24 | 5.016 | 20,906,071 | +12,980 | 3.90% | 104,855,768 |
| 2011-10-25 | 2011-10-21 | 4.900 | 20,893,091 | -14,710 | 3.90% | 102,376,135 |
| 2011-10-24 | 2011-10-20 | 4.854 | 20,907,801 | -21,633 | 3.90% | 101,481,721 |
| 2011-10-21 | 2011-10-19 | 4.946 | 20,929,434 | -3,461 | 3.91% | 103,521,708 |
| 2011-10-20 | 2011-10-18 | 4.854 | 20,932,895 | -12,115 | 3.91% | 101,603,522 |
| 2011-10-19 | 2011-10-17 | 5.108 | 20,945,010 | -34,612 | 3.91% | 106,987,494 |
| 2011-10-18 | 2011-10-14 | 4.992 | 20,979,622 | -4,326 | 3.91% | 104,739,762 |
| 2011-10-17 | 2011-10-13 | 5.154 | 20,983,948 | -19,902 | 3.92% | 108,156,403 |
| 2011-10-14 | 2011-10-12 | 4.992 | 21,003,850 | -22,498 | 3.92% | 104,860,719 |
| 2011-10-13 | 2011-10-11 | 4.808 | 21,026,348 | +34,612 | 3.92% | 101,085,149 |
| 2011-10-12 | 2011-10-10 | 4.738 | 20,991,736 | -1,731 | 3.92% | 99,463,191 |
| 2011-10-11 | 2011-10-07 | 4.600 | 20,993,467 | -1,730 | 3.92% | 96,560,035 |
| 2011-10-10 | 2011-10-06 | 4.507 | 20,995,197 | -29,421 | 3.92% | 94,626,927 |
| 2011-10-07 | 2011-10-04 | 4.507 | 21,024,618 | -86,530 | 3.92% | 94,759,530 |
| 2011-10-06 | 2011-10-03 | 4.461 | 21,111,148 | -208,539 | 3.94% | 94,173,634 |
| 2011-10-04 | 2011-09-30 | 4.507 | 21,319,687 | -4,327 | 3.98% | 96,089,428 |
| 2011-10-03 | 2011-09-28 | 4.507 | 21,324,014 | -22,498 | 3.98% | 96,108,930 |
| 2011-09-30 | 2011-09-27 | 4.461 | 21,346,512 | -8,653 | 3.98% | 95,223,557 |
| 2011-09-28 | 2011-09-26 | 4.345 | 21,355,165 | -17,306 | 3.98% | 92,794,226 |
| 2011-09-27 | 2011-09-23 | 4.438 | 21,372,471 | +6,057 | 3.99% | 94,845,370 |
| 2011-09-26 | 2011-09-22 | 4.438 | 21,366,414 | -74,416 | 3.99% | 94,818,491 |
| 2011-09-23 | 2011-09-21 | 4.946 | 21,440,830 | -49,323 | 4.00% | 106,051,188 |
| 2011-09-21 | 2011-09-19 | 5.154 | 21,490,153 | +7,788 | 4.01% | 110,765,507 |
| 2011-09-20 | 2011-09-16 | 5.108 | 21,482,365 | +64,033 | 4.01% | 109,732,314 |
| 2011-09-19 | 2011-09-15 | 5.154 | 21,418,332 | +6,922 | 4.00% | 110,395,324 |
| 2011-09-16 | 2011-09-14 | 5.154 | 21,411,410 | -3,461 | 4.00% | 110,359,647 |
| 2011-09-15 | 2011-09-12 | 5.247 | 21,414,871 | +11,249 | 4.00% | 112,357,351 |
| 2011-09-14 | 2011-09-09 | 5.362 | 21,403,622 | +4,327 | 3.99% | 114,771,862 |
| 2011-09-08 | 2011-09-06 | 5.408 | 21,399,295 | -12,980 | 3.99% | 115,737,872 |
| 2011-09-06 | 2011-09-02 | 5.408 | 21,412,275 | -2,596 | 4.00% | 115,808,074 |
| 2011-09-05 | 2011-09-01 | 5.570 | 21,414,871 | -15,575 | 4.00% | 119,286,879 |
| 2011-09-02 | 2011-08-31 | 5.663 | 21,430,446 | +3,461 | 4.00% | 121,354,941 |
| 2011-08-31 | 2011-08-29 | 5.547 | 21,426,985 | -865 | 4.00% | 118,859,111 |
| 2011-08-30 | 2011-08-26 | 5.547 | 21,427,850 | -2,596 | 4.00% | 118,863,909 |
| 2011-08-29 | 2011-08-25 | 5.732 | 21,430,446 | -31,151 | 4.00% | 122,840,920 |
| 2011-08-26 | 2011-08-24 | 5.478 | 21,461,597 | +12,979 | 4.00% | 117,562,971 |
| 2011-08-25 | 2011-08-23 | 5.524 | 21,448,618 | -12,979 | 4.00% | 118,483,367 |
| 2011-08-24 | 2011-08-22 | 5.316 | 21,461,597 | -11,249 | 4.00% | 114,090,647 |
| 2011-08-23 | 2011-08-19 | 5.524 | 21,472,846 | -4,327 | 4.01% | 118,617,204 |
| 2011-08-22 | 2011-08-18 | 5.755 | 21,477,173 | -16,441 | 4.01% | 123,605,169 |
| 2011-08-19 | 2011-08-17 | 5.617 | 21,493,614 | -865 | 4.01% | 120,719,072 |
| 2011-08-18 | 2011-08-16 | 5.501 | 21,494,479 | -1,731 | 4.01% | 118,239,899 |
| 2011-08-17 | 2011-08-15 | 5.478 | 21,496,210 | +20,768 | 4.01% | 117,752,575 |
| 2011-08-16 | 2011-08-12 | 5.432 | 21,475,442 | +12,979 | 4.01% | 116,646,079 |
| 2011-08-15 | 2011-08-11 | 5.501 | 21,462,463 | -18,171 | 4.00% | 118,063,781 |
| 2011-08-12 | 2011-08-10 | 5.570 | 21,480,634 | -16,441 | 4.01% | 119,653,198 |
| 2011-08-11 | 2011-08-09 | 5.432 | 21,497,075 | -108,163 | 4.01% | 116,763,581 |
| 2011-08-10 | 2011-08-08 | 5.524 | 21,605,238 | -95,184 | 4.03% | 119,348,544 |
| 2011-08-09 | 2011-08-05 | 5.940 | 21,700,422 | -49,322 | 4.05% | 128,902,540 |
| 2011-08-08 | 2011-08-04 | 6.125 | 21,749,744 | -32,017 | 4.06% | 133,217,167 |
| 2011-08-05 | 2011-08-03 | 6.379 | 21,781,761 | -37,208 | 4.06% | 138,951,181 |
| 2011-08-04 | 2011-08-02 | 6.425 | 21,818,969 | -51,918 | 4.07% | 140,197,152 |
| 2011-08-03 | 2011-08-01 | 6.310 | 21,870,887 | -62,302 | 4.08% | 138,003,218 |
| 2011-08-01 | 2011-07-28 | 6.102 | 21,933,189 | -5,192 | 4.09% | 133,833,821 |
| 2011-07-29 | 2011-07-27 | 6.125 | 21,938,381 | -15,576 | 4.09% | 134,372,569 |
| 2011-07-28 | 2011-07-26 | 6.009 | 21,953,957 | +1,731 | 4.10% | 131,930,840 |
| 2011-07-27 | 2011-07-25 | 6.009 | 21,952,226 | +164,408 | 4.10% | 131,920,438 |
| 2011-07-26 | 2011-07-22 | 6.033 | 21,787,818 | -33,747 | 4.07% | 131,436,025 |
| 2011-07-25 | 2011-07-21 | 6.009 | 21,821,565 | -116,816 | 4.07% | 131,135,239 |
| 2011-07-22 | 2011-07-20 | 6.033 | 21,938,381 | -213,731 | 4.09% | 132,344,304 |
| 2011-07-21 | 2011-07-19 | 5.986 | 22,152,112 | -20,767 | 4.13% | 132,609,633 |
| 2011-07-20 | 2011-07-18 | 6.148 | 22,172,879 | +92,588 | 4.14% | 136,321,355 |
| 2011-07-19 | 2011-07-15 | 5.778 | 22,080,291 | -32,017 | 4.12% | 127,586,573 |
| 2011-07-18 | 2011-07-14 | 5.801 | 22,112,308 | -43,265 | 4.13% | 128,282,663 |
| 2011-07-15 | 2011-07-13 | 5.686 | 22,155,573 | -6,922 | 4.13% | 125,973,230 |
| 2011-07-14 | 2011-07-12 | 5.570 | 22,162,495 | -43,266 | 4.14% | 123,451,356 |
| 2011-07-13 | 2011-07-11 | 5.709 | 22,205,761 | -1,730 | 4.14% | 126,771,838 |
| 2011-07-12 | 2011-07-08 | 5.848 | 22,207,491 | -79,609 | 4.14% | 129,861,432 |
| 2011-07-11 | 2011-07-07 | 5.732 | 22,287,100 | -32,881 | 4.16% | 127,751,325 |
| 2011-07-08 | 2011-07-06 | 5.709 | 22,319,981 | -61,437 | 4.16% | 127,423,915 |
| 2011-07-07 | 2011-07-05 | 5.709 | 22,381,418 | +8,653 | 4.18% | 127,774,657 |
| 2011-07-06 | 2011-07-04 | 5.825 | 22,372,765 | +85,665 | 4.17% | 130,310,788 |
| 2011-07-05 | 2011-06-30 | 5.547 | 22,287,100 | +5,192 | 4.16% | 123,630,315 |
| 2011-07-04 | 2011-06-29 | 5.547 | 22,281,908 | -27,689 | 4.16% | 123,601,514 |
| 2011-06-30 | 2011-06-28 | 5.501 | 22,309,597 | -5,192 | 4.16% | 122,723,817 |
| 2011-06-29 | 2011-06-27 | 5.432 | 22,314,789 | -94,319 | 4.16% | 121,205,079 |
| 2011-06-28 | 2011-06-24 | 5.478 | 22,409,108 | +133,257 | 4.18% | 122,753,275 |
| 2011-06-27 | 2011-06-23 | 5.224 | 22,275,851 | -11,249 | 4.16% | 116,359,786 |
| 2011-06-24 | 2011-06-22 | 5.293 | 22,287,100 | +7,788 | 4.16% | 117,963,925 |
| 2011-06-23 | 2011-06-21 | 5.293 | 22,279,312 | -10,383 | 4.16% | 117,922,704 |
| 2011-06-22 | 2011-06-20 | 5.177 | 22,289,695 | -10,384 | 4.16% | 115,401,729 |
| 2011-06-21 | 2011-06-17 | 5.200 | 22,300,079 | -5,192 | 4.16% | 115,970,917 |
| 2011-06-20 | 2011-06-16 | 5.177 | 22,305,271 | -21,633 | 4.16% | 115,482,371 |
| 2011-06-17 | 2011-06-15 | 5.339 | 22,326,904 | +21,633 | 4.17% | 119,206,697 |
| 2011-06-16 | 2011-06-14 | 5.362 | 22,305,271 | -8,653 | 4.16% | 119,606,742 |
| 2011-06-15 | 2011-06-13 | 5.339 | 22,313,924 | +6,057 | 4.16% | 119,137,395 |
| 2011-06-14 | 2011-06-10 | 5.270 | 22,307,867 | +82,204 | 4.16% | 117,558,237 |
| 2011-06-13 | 2011-06-09 | 5.408 | 22,225,663 | -14,710 | 4.15% | 120,207,275 |
| 2011-06-10 | 2011-06-08 | 5.432 | 22,240,373 | -33,747 | 4.15% | 120,800,881 |
| 2011-06-09 | 2011-06-07 | 5.524 | 22,274,120 | -8,653 | 4.16% | 123,043,486 |
| 2011-06-08 | 2011-06-03 | 5.524 | 22,282,773 | +865 | 4.16% | 123,091,286 |
| 2011-06-07 | 2011-06-02 | 5.547 | 22,281,908 | -30,285 | 4.16% | 123,601,514 |
| 2011-06-03 | 2011-06-01 | 5.617 | 22,312,193 | -12,115 | 4.16% | 125,316,629 |
| 2011-06-02 | 2011-05-31 | 5.709 | 22,324,308 | -220,653 | 4.17% | 127,448,618 |
| 2011-06-01 | 2011-05-30 | 5.524 | 22,544,961 | +30,286 | 4.21% | 124,539,627 |
| 2011-05-31 | 2011-05-27 | 5.640 | 22,514,675 | -865 | 4.20% | 126,974,257 |
| 2011-05-30 | 2011-05-26 | 5.547 | 22,515,540 | +39,804 | 4.20% | 124,897,510 |
| 2011-05-27 | 2011-05-25 | 5.640 | 22,475,736 | -8,653 | 4.19% | 126,754,656 |
| 2011-05-26 | 2011-05-24 | 5.640 | 22,484,389 | +10,383 | 4.20% | 126,803,455 |
| 2011-05-25 | 2011-05-23 | 5.640 | 22,474,006 | -47,592 | 4.19% | 126,744,899 |
| 2011-05-24 | 2011-05-20 | 5.917 | 22,521,598 | -45,861 | 4.20% | 133,259,856 |
| 2011-05-23 | 2011-05-19 | 5.917 | 22,567,459 | +15,576 | 4.21% | 133,531,214 |
| 2011-05-20 | 2011-05-18 | 6.056 | 22,551,883 | +11,249 | 4.21% | 136,566,529 |
| 2011-05-18 | 2011-05-16 | 6.125 | 22,540,634 | -14,710 | 4.21% | 138,061,368 |
| 2011-05-17 | 2011-05-13 | 6.171 | 22,555,344 | +4,326 | 4.21% | 139,194,119 |
| 2011-05-16 | 2011-05-12 | 6.102 | 22,551,018 | +81,339 | 4.21% | 137,603,744 |
| 2011-05-13 | 2011-05-11 | 6.241 | 22,469,679 | -55,380 | 4.19% | 140,223,500 |
| 2011-05-12 | 2011-05-09 | 6.356 | 22,525,059 | -70,955 | 4.20% | 143,172,234 |
| 2011-05-11 | 2011-05-06 | 6.425 | 22,596,014 | -248,343 | 4.22% | 145,190,032 |
| 2011-05-09 | 2011-05-05 | 6.102 | 22,844,357 | +20,768 | 4.26% | 139,393,665 |
| 2011-05-06 | 2011-05-04 | 6.079 | 22,823,589 | -18,172 | 4.26% | 138,739,415 |
| 2011-05-05 | 2011-05-03 | 6.217 | 22,841,761 | -15,575 | 4.26% | 142,017,556 |
| 2011-05-04 | 2011-04-29 | 6.379 | 22,857,336 | -250,074 | 4.27% | 145,812,537 |
| 2011-05-03 | 2011-04-28 | 6.102 | 23,107,410 | -208,539 | 4.31% | 140,998,784 |
| 2011-04-29 | 2011-04-27 | 6.646 | 23,315,949 | -260,457 | 4.35% | 154,946,448 |
| 2011-04-28 | 2011-04-26 | 6.501 | 23,576,406 | +1,047,336 | 4.40% | 153,258,905 |
| 2011-04-27 | 2011-04-21 | 6.356 | 22,529,070 | +42,209 | 4.40% | 143,184,118 |
| 2011-04-26 | 2011-04-20 | 6.428 | 22,486,861 | +25,656 | 4.39% | 144,546,076 |
| 2011-04-21 | 2011-04-19 | 6.428 | 22,461,205 | -10,759 | 4.38% | 144,381,159 |
| 2011-04-20 | 2011-04-18 | 6.501 | 22,471,964 | -273,944 | 4.38% | 146,079,457 |
| 2011-04-19 | 2011-04-15 | 6.017 | 22,745,908 | +99,315 | 4.44% | 136,866,909 |
| 2011-04-18 | 2011-04-14 | 6.017 | 22,646,593 | +83,590 | 4.42% | 136,269,310 |
| 2011-04-15 | 2011-04-13 | 6.066 | 22,563,003 | +101,798 | 4.40% | 136,856,824 |
| 2011-04-14 | 2011-04-12 | 5.969 | 22,461,205 | +70,349 | 4.38% | 134,068,219 |
| 2011-04-13 | 2011-04-11 | 6.114 | 22,390,856 | +26,484 | 4.37% | 136,894,832 |
| 2011-04-12 | 2011-04-08 | 6.211 | 22,364,372 | -259,875 | 4.36% | 138,894,698 |
| 2011-04-11 | 2011-04-07 | 6.138 | 22,624,247 | -94,349 | 4.41% | 138,868,481 |
| 2011-04-08 | 2011-04-06 | 6.138 | 22,718,596 | -77,797 | 4.43% | 139,447,599 |
| 2011-04-07 | 2011-04-04 | 6.138 | 22,796,393 | -184,561 | 4.45% | 139,925,120 |
| 2011-04-06 | 2011-04-01 | 6.114 | 22,980,954 | -352,568 | 4.48% | 140,502,616 |
| 2011-04-04 | 2011-03-31 | 5.993 | 23,333,522 | -76,142 | 4.55% | 139,838,840 |
| 2011-04-01 | 2011-03-30 | 6.017 | 23,409,664 | -80,280 | 4.57% | 140,860,869 |
| 2011-03-31 | 2011-03-29 | 5.921 | 23,489,944 | -105,936 | 4.58% | 139,073,345 |
| 2011-03-30 | 2011-03-28 | 5.993 | 23,595,880 | -328,705 | 4.60% | 141,411,163 |
| 2011-03-29 | 2011-03-25 | 5.703 | 23,924,585 | -182,078 | 4.67% | 136,443,312 |
| 2011-03-28 | 2011-03-24 | 5.171 | 24,106,663 | +214,356 | 4.70% | 124,665,621 |
| 2011-03-25 | 2011-03-23 | 4.978 | 23,892,307 | +331,050 | 4.66% | 118,938,140 |
| 2011-03-24 | 2011-03-22 | 4.930 | 23,561,257 | +255,737 | 4.60% | 116,151,403 |
| 2011-03-23 | 2011-03-21 | 4.809 | 23,305,520 | +175,456 | 4.55% | 112,074,732 |
| 2011-03-22 | 2011-03-18 | 4.881 | 23,130,064 | +22,346 | 4.51% | 112,907,824 |
| 2011-03-21 | 2011-03-17 | 4.881 | 23,107,718 | -25,656 | 4.51% | 112,798,744 |
| 2011-03-18 | 2011-03-16 | 4.978 | 23,133,374 | +144,007 | 4.51% | 115,160,100 |
| 2011-03-17 | 2011-03-15 | 4.906 | 22,989,367 | +86,073 | 4.49% | 112,776,571 |
| 2011-03-16 | 2011-03-14 | 5.147 | 22,903,294 | +79,452 | 4.47% | 117,889,028 |
| 2011-03-15 | 2011-03-11 | 5.365 | 22,823,842 | +2,483 | 4.45% | 122,444,015 |
| 2011-03-14 | 2011-03-10 | 5.461 | 22,821,359 | +15,725 | 4.45% | 124,636,653 |
| 2011-03-11 | 2011-03-09 | 5.558 | 22,805,634 | +46,347 | 4.45% | 126,755,211 |
| 2011-03-10 | 2011-03-08 | 5.534 | 22,759,287 | +34,760 | 4.44% | 125,947,621 |
| 2011-03-09 | 2011-03-07 | 5.534 | 22,724,527 | +58,761 | 4.43% | 125,755,263 |
| 2011-03-08 | 2011-03-04 | 5.655 | 22,665,766 | -29,794 | 4.42% | 128,168,734 |
| 2011-03-07 | 2011-03-03 | 5.558 | 22,695,560 | +115,040 | 4.43% | 126,143,412 |
| 2011-03-04 | 2011-03-02 | 5.413 | 22,580,520 | +19,863 | 4.41% | 122,229,995 |
| 2011-03-03 | 2011-03-01 | 5.461 | 22,560,657 | +25,656 | 4.40% | 123,212,854 |
| 2011-03-02 | 2011-02-28 | 5.413 | 22,535,001 | +1,656 | 4.40% | 121,983,597 |
| 2011-03-01 | 2011-02-25 | 5.365 | 22,533,345 | +5,793 | 4.40% | 120,885,574 |
| 2011-02-28 | 2011-02-24 | 5.292 | 22,527,552 | +38,898 | 4.40% | 119,221,327 |
| 2011-02-25 | 2011-02-23 | 5.365 | 22,488,654 | +125,800 | 4.39% | 120,645,818 |
| 2011-02-24 | 2011-02-22 | 5.534 | 22,362,854 | +62,072 | 4.36% | 123,753,801 |
| 2011-02-23 | 2011-02-21 | 5.703 | 22,300,782 | +4,138 | 4.35% | 127,182,668 |
| 2011-02-22 | 2011-02-18 | 5.751 | 22,296,644 | +59,589 | 4.35% | 128,236,688 |
| 2011-02-21 | 2011-02-17 | 5.703 | 22,237,055 | -28,967 | 4.34% | 126,819,229 |
| 2011-02-18 | 2011-02-16 | 5.606 | 22,266,022 | -39,726 | 4.34% | 124,832,151 |
| 2011-02-17 | 2011-02-15 | 5.534 | 22,305,748 | +16,552 | 4.35% | 123,437,782 |
| 2011-02-16 | 2011-02-14 | 5.606 | 22,289,196 | +177,112 | 4.35% | 124,962,074 |
| 2011-02-15 | 2011-02-11 | 5.437 | 22,112,084 | +82,763 | 4.31% | 120,228,666 |
| 2011-02-14 | 2011-02-10 | 5.461 | 22,029,321 | +96,005 | 4.30% | 120,311,014 |
| 2011-02-11 | 2011-02-09 | 5.582 | 21,933,316 | +6,621 | 4.28% | 122,436,840 |
| 2011-02-10 | 2011-02-08 | 5.631 | 21,926,695 | -47,175 | 4.28% | 123,459,619 |
| 2011-02-09 | 2011-02-07 | 5.558 | 21,973,870 | +67,865 | 4.29% | 122,132,212 |
| 2011-02-08 | 2011-02-02 | 5.606 | 21,906,005 | -49,657 | 4.27% | 122,813,753 |
| 2011-02-07 | 2011-01-31 | 5.461 | 21,955,662 | +30,622 | 4.28% | 119,908,732 |
| 2011-02-01 | 2011-01-28 | 5.558 | 21,925,040 | +151,455 | 4.28% | 121,860,811 |
| 2011-01-31 | 2011-01-27 | 5.631 | 21,773,585 | +34,761 | 4.25% | 122,597,524 |
| 2011-01-28 | 2011-01-26 | 5.655 | 21,738,824 | +827 | 4.24% | 122,927,129 |
| 2011-01-27 | 2011-01-25 | 5.655 | 21,737,997 | -48,830 | 4.24% | 122,922,453 |
| 2011-01-26 | 2011-01-24 | 5.631 | 21,786,827 | -4,138 | 4.25% | 122,672,083 |
| 2011-01-25 | 2011-01-21 | 5.727 | 21,790,965 | +39,726 | 4.25% | 124,801,741 |
| 2011-01-24 | 2011-01-20 | 5.848 | 21,751,239 | -40,553 | 4.24% | 127,202,370 |
| 2011-01-21 | 2011-01-19 | 5.824 | 21,791,792 | -37,357 | 4.25% | 126,912,916 |
| 2011-01-20 | 2011-01-18 | 5.872 | 21,829,149 | +141,525 | 4.26% | 128,185,504 |
| 2011-01-18 | 2011-01-14 | 5.945 | 21,687,624 | +153,938 | 4.23% | 128,926,715 |
| 2011-01-17 | 2011-01-13 | 5.945 | 21,533,686 | +92,694 | 4.20% | 128,011,598 |
| 2011-01-14 | 2011-01-12 | 5.945 | 21,440,992 | +9,104 | 4.18% | 127,460,559 |
| 2011-01-13 | 2011-01-11 | 5.848 | 21,431,888 | -32,277 | 4.18% | 125,334,788 |
| 2011-01-12 | 2011-01-10 | 5.872 | 21,464,165 | -62,072 | 4.19% | 126,042,238 |
| 2011-01-11 | 2011-01-07 | 5.824 | 21,526,237 | +39,726 | 4.20% | 125,366,354 |
| 2011-01-10 | 2011-01-06 | 5.848 | 21,486,511 | +51,312 | 4.19% | 125,654,227 |
| 2011-01-07 | 2011-01-05 | 5.776 | 21,435,199 | -19,863 | 4.18% | 123,800,174 |
| 2011-01-06 | 2011-01-04 | 5.655 | 21,455,062 | +72,832 | 4.19% | 121,322,532 |
| 2011-01-05 | 2011-01-03 | 5.510 | 21,382,230 | +107,591 | 4.17% | 117,810,413 |
| 2011-01-04 | 2010-12-31 | 5.631 | 21,274,639 | -102,626 | 4.15% | 119,788,177 |
| 2011-01-03 | 2010-12-29 | 5.558 | 21,377,265 | +16,553 | 4.17% | 118,816,242 |
| 2010-12-30 | 2010-12-28 | 5.244 | 21,360,712 | +100,970 | 4.17% | 112,013,739 |
| 2010-12-29 | 2010-12-24 | 5.510 | 21,259,742 | -39,726 | 4.15% | 117,135,537 |
| 2010-12-28 | 2010-12-22 | 5.896 | 21,299,468 | +8,276 | 4.16% | 125,589,814 |
| 2010-12-23 | 2010-12-21 | 5.921 | 21,291,192 | +196,975 | 4.15% | 126,055,528 |
| 2010-12-22 | 2010-12-20 | 6.066 | 21,094,217 | -70,348 | 4.12% | 127,947,842 |
| 2010-12-21 | 2010-12-17 | 6.041 | 21,164,565 | -51,313 | 4.13% | 127,863,089 |
| 2010-12-20 | 2010-12-16 | 5.800 | 21,215,878 | -59,589 | 4.14% | 123,046,166 |
| 2010-12-17 | 2010-12-15 | 6.017 | 21,275,467 | -63,727 | 4.15% | 128,018,957 |
| 2010-12-16 | 2010-12-14 | 5.945 | 21,339,194 | +2,483 | 4.16% | 126,855,399 |
| 2010-12-15 | 2010-12-13 | 5.800 | 21,336,711 | +20,691 | 4.16% | 123,746,964 |
| 2010-12-14 | 2010-12-10 | 5.824 | 21,316,020 | -5,794 | 4.16% | 124,142,074 |
| 2010-12-13 | 2010-12-09 | 5.848 | 21,321,814 | +131,593 | 4.16% | 124,691,070 |
| 2010-12-10 | 2010-12-08 | 6.138 | 21,190,221 | -119,178 | 4.13% | 130,066,376 |
| 2010-12-09 | 2010-12-07 | 6.211 | 21,309,399 | -828 | 4.16% | 132,342,752 |
| 2010-12-08 | 2010-12-06 | 6.307 | 21,310,227 | -390,640 | 4.16% | 134,407,783 |
| 2010-12-07 | 2010-12-03 | 6.501 | 21,700,867 | -26,484 | 4.23% | 141,066,925 |
| 2010-12-06 | 2010-12-02 | 6.501 | 21,727,351 | -91,866 | 4.24% | 141,239,085 |
| 2010-12-03 | 2010-12-01 | 6.428 | 21,819,217 | +61,244 | 4.26% | 140,254,445 |
| 2010-12-02 | 2010-11-30 | 6.573 | 21,757,973 | -109,246 | 4.24% | 143,015,521 |
| 2010-12-01 | 2010-11-29 | 6.211 | 21,867,219 | +11,586 | 4.27% | 135,807,112 |
| 2010-11-30 | 2010-11-26 | 6.090 | 21,855,633 | -120,833 | 4.26% | 133,094,395 |
| 2010-11-29 | 2010-11-25 | 6.235 | 21,976,466 | +72,831 | 4.29% | 137,016,666 |
| 2010-11-26 | 2010-11-24 | 6.138 | 21,903,635 | +52,968 | 4.27% | 134,445,338 |
| 2010-11-25 | 2010-11-23 | 6.090 | 21,850,667 | +3,311 | 4.26% | 133,064,153 |
| 2010-11-24 | 2010-11-22 | 6.356 | 21,847,356 | -30,622 | 4.26% | 138,851,466 |
| 2010-11-23 | 2010-11-19 | 6.428 | 21,877,978 | +4,965 | 4.27% | 140,632,162 |
| 2010-11-22 | 2010-11-18 | 6.380 | 21,873,013 | +321,119 | 4.27% | 139,543,102 |
| 2010-11-19 | 2010-11-17 | 6.114 | 21,551,894 | +321,119 | 4.20% | 131,765,526 |
| 2010-11-18 | 2010-11-16 | 6.428 | 21,230,775 | +225,942 | 4.14% | 136,471,926 |
| 2010-11-17 | 2010-11-15 | 6.476 | 21,004,833 | +144,007 | 4.10% | 136,034,750 |
| 2010-11-16 | 2010-11-12 | 6.670 | 20,860,826 | +259,047 | 4.07% | 139,135,008 |
| 2010-11-15 | 2010-11-11 | 7.056 | 20,601,779 | +68,693 | 4.02% | 145,372,886 |
| 2010-11-12 | 2010-11-10 | 7.225 | 20,533,086 | -46,818 | 4.01% | 148,361,512 |
| 2010-11-11 | 2010-11-09 | 7.298 | 20,579,904 | -273,944 | 4.02% | 150,191,766 |
| 2010-11-10 | 2010-11-08 | 7.250 | 20,853,848 | -597,546 | 4.07% | 151,183,117 |
| 2010-11-09 | 2010-11-05 | 7.056 | 21,451,394 | -188,699 | 4.19% | 151,368,047 |
| 2010-11-08 | 2010-11-04 | 6.960 | 21,640,093 | +280,566 | 4.22% | 150,607,794 |
| 2010-11-05 | 2010-11-03 | 6.887 | 21,359,527 | -346,776 | 4.17% | 147,106,657 |
| 2010-11-04 | 2010-11-02 | 6.597 | 21,706,303 | +12,415 | 4.23% | 143,200,437 |
| 2010-11-03 | 2010-11-01 | 6.766 | 21,693,888 | +158,076 | 4.23% | 146,788,239 |
| 2010-11-02 | 2010-10-29 | 7.008 | 21,535,812 | -536,301 | 4.20% | 150,922,880 |
| 2010-11-01 | 2010-10-28 | 6.621 | 22,072,113 | -224,165 | 4.31% | 146,147,136 |
| 2010-10-29 | 2010-10-27 | 6.742 | 22,296,278 | -215,183 | 4.35% | 150,325,414 |
| 2010-10-28 | 2010-10-26 | 6.791 | 22,511,461 | -53,796 | 4.39% | 152,864,217 |
| 2010-10-27 | 2010-10-25 | 7.032 | 22,565,257 | +675,343 | 4.40% | 158,682,527 |
| 2010-10-26 | 2010-10-22 | 7.080 | 21,889,914 | +1,455,795 | 4.27% | 154,991,368 |
| 2010-10-25 | 2010-10-21 | 6.186 | 20,434,119 | +22,345 | 3.99% | 126,412,994 |
| 2010-10-22 | 2010-10-20 | 6.066 | 20,411,774 | -123,699 | 3.98% | 123,808,456 |
| 2010-10-21 | 2010-10-19 | 6.162 | 20,535,473 | -1,655 | 4.01% | 126,543,758 |
| 2010-10-20 | 2010-10-18 | 6.162 | 20,537,128 | +1,655 | 4.01% | 126,553,956 |
| 2010-10-19 | 2010-10-15 | 6.114 | 20,535,473 | -33,105 | 4.01% | 125,551,258 |
| 2010-10-18 | 2010-10-14 | 6.211 | 20,568,578 | +45,519 | 4.01% | 127,741,857 |
| 2010-10-15 | 2010-10-13 | 6.186 | 20,523,059 | +55,451 | 4.00% | 126,963,210 |
| 2010-10-14 | 2010-10-12 | 6.331 | 20,467,608 | -71,646 | 3.99% | 129,587,830 |
| 2010-10-13 | 2010-10-11 | 6.307 | 20,539,254 | -183,733 | 4.01% | 129,545,105 |
| 2010-10-12 | 2010-10-08 | 6.259 | 20,722,987 | -153,111 | 4.04% | 129,702,383 |
| 2010-10-11 | 2010-10-07 | 6.066 | 20,876,098 | -119,178 | 4.07% | 126,624,832 |
| 2010-10-08 | 2010-10-06 | 6.114 | 20,995,276 | -441,952 | 4.10% | 128,362,434 |
| 2010-10-07 | 2010-10-05 | 6.114 | 21,437,228 | -398,916 | 4.18% | 131,064,472 |
| 2010-10-06 | 2010-10-04 | 5.872 | 21,836,144 | -192,837 | 4.26% | 128,226,580 |
| 2010-10-05 | 2010-09-30 | 5.993 | 22,028,981 | -134,903 | 4.30% | 132,020,668 |
| 2010-10-04 | 2010-09-29 | 5.993 | 22,163,884 | -1,426,827 | 4.32% | 132,829,147 |
| 2010-09-30 | 2010-09-28 | 5.679 | 23,590,711 | -148,973 | 4.60% | 133,969,127 |
| 2010-09-29 | 2010-09-27 | 5.703 | 23,739,684 | -75,314 | 4.63% | 135,388,810 |
| 2010-09-28 | 2010-09-24 | 5.655 | 23,814,998 | -72,003 | 4.65% | 134,667,328 |
| 2010-09-27 | 2010-09-22 | 5.631 | 23,887,001 | -186,216 | 4.66% | 134,497,244 |
| 2010-09-24 | 2010-09-21 | 5.558 | 24,073,217 | -83,591 | 4.70% | 133,800,520 |
| 2010-09-22 | 2010-09-20 | 5.655 | 24,156,808 | -332,705 | 4.71% | 136,600,170 |
| 2010-09-21 | 2010-09-17 | 5.437 | 24,489,513 | -381,056 | 4.78% | 133,155,314 |
| 2010-09-20 | 2010-09-16 | 5.268 | 24,870,569 | -52,968 | 4.85% | 131,020,137 |
| 2010-09-17 | 2010-09-15 | 5.292 | 24,923,537 | -104,281 | 4.86% | 131,901,467 |
| 2010-09-16 | 2010-09-14 | 5.316 | 25,027,818 | -97,660 | 4.88% | 133,058,157 |
| 2010-09-15 | 2010-09-13 | 5.292 | 25,125,478 | -52,140 | 4.90% | 132,970,188 |
| 2010-09-14 | 2010-09-10 | 5.292 | 25,177,618 | -290,610 | 4.91% | 133,246,126 |
| 2010-09-13 | 2010-09-09 | 5.147 | 25,468,228 | -48,003 | 4.97% | 131,091,390 |
| 2010-09-10 | 2010-09-08 | 5.220 | 25,516,231 | -43,036 | 4.98% | 133,188,311 |
| 2010-09-09 | 2010-09-07 | 5.099 | 25,559,267 | +14,070 | 4.99% | 130,324,685 |
| 2010-09-08 | 2010-09-06 | 5.196 | 25,545,197 | -82,763 | 4.98% | 132,722,194 |
| 2010-09-07 | 2010-09-03 | 5.147 | 25,627,960 | -134,903 | 5.00% | 131,913,571 |
| 2010-09-06 | 2010-09-02 | 5.002 | 25,762,863 | -24,001 | 5.03% | 128,872,515 |
| 2010-09-03 | 2010-09-01 | 4.954 | 25,786,864 | -38,899 | 5.03% | 127,746,269 |
| 2010-09-02 | 2010-08-31 | 4.954 | 25,825,763 | -10,759 | 5.04% | 127,938,972 |
| 2010-09-01 | 2010-08-30 | 5.002 | 25,836,522 | -28,967 | 5.04% | 129,240,977 |
| 2010-08-31 | 2010-08-27 | 4.906 | 25,865,489 | +10,759 | 5.05% | 126,885,667 |
| 2010-08-30 | 2010-08-26 | 5.075 | 25,854,730 | +6,621 | 5.04% | 131,206,435 |
| 2010-08-27 | 2010-08-25 | 5.099 | 25,848,109 | -81,935 | 5.04% | 131,797,468 |
| 2010-08-26 | 2010-08-24 | 5.123 | 25,930,044 | -105,936 | 5.06% | 132,841,861 |
| 2010-08-25 | 2010-08-23 | 5.196 | 26,035,980 | -744,036 | 5.08% | 135,272,098 |
| 2010-08-24 | 2010-08-20 | 4.978 | 26,780,016 | +283,876 | 5.22% | 133,313,426 |
| 2010-08-23 | 2010-08-19 | 5.099 | 26,496,140 | -205,251 | 5.17% | 135,101,727 |
| 2010-08-20 | 2010-08-18 | 5.051 | 26,701,391 | -331,050 | 5.21% | 134,857,781 |
| 2010-08-19 | 2010-08-17 | 4.833 | 27,032,441 | +37,243 | 5.27% | 130,650,506 |
| 2010-08-18 | 2010-08-16 | 4.833 | 26,995,198 | -49,658 | 5.27% | 130,470,506 |
| 2010-08-17 | 2010-08-13 | 4.809 | 27,044,856 | -20,691 | 5.28% | 130,056,956 |
| 2010-08-16 | 2010-08-12 | 4.616 | 27,065,547 | +120,006 | 5.28% | 124,924,037 |
| 2010-08-13 | 2010-08-11 | 4.640 | 26,945,541 | +3,311 | 5.26% | 125,021,289 |
| 2010-08-12 | 2010-08-10 | 4.688 | 26,942,230 | +72,831 | 5.26% | 126,308,072 |
| 2010-08-11 | 2010-08-09 | 4.833 | 26,869,399 | +586,787 | 5.24% | 129,862,507 |
| 2010-08-10 | 2010-08-06 | 4.881 | 26,282,612 | +96,832 | 5.13% | 128,296,772 |
| 2010-08-09 | 2010-08-05 | 4.906 | 26,185,780 | +208,562 | 5.11% | 128,456,886 |
| 2010-08-06 | 2010-08-04 | 4.833 | 25,977,218 | -15,725 | 5.07% | 125,550,507 |
| 2010-08-05 | 2010-08-03 | 4.809 | 25,992,943 | +285,531 | 5.07% | 124,998,375 |
| 2010-08-04 | 2010-08-02 | 4.930 | 25,707,412 | -148,145 | 5.02% | 126,731,437 |
| 2010-08-03 | 2010-07-30 | 4.736 | 25,855,557 | +63,727 | 5.04% | 122,463,257 |
| 2010-08-02 | 2010-07-29 | 4.785 | 25,791,830 | -114,212 | 5.03% | 123,407,963 |
| 2010-07-30 | 2010-07-28 | 4.640 | 25,906,042 | -5,794 | 5.05% | 120,198,246 |
| 2010-07-29 | 2010-07-27 | 4.664 | 25,911,836 | -68,693 | 5.06% | 120,851,301 |
| 2010-07-28 | 2010-07-26 | 4.616 | 25,980,529 | +108,419 | 5.07% | 119,916,016 |
| 2010-07-27 | 2010-07-23 | 4.688 | 25,872,110 | +4,138 | 5.05% | 121,291,234 |
| 2010-07-26 | 2010-07-22 | 4.640 | 25,867,972 | -71,288 | 5.05% | 120,021,609 |
| 2010-07-23 | 2010-07-21 | 4.616 | 25,939,260 | -58,762 | 5.06% | 119,725,535 |
| 2010-07-22 | 2010-07-20 | 4.591 | 25,998,022 | -156,421 | 5.07% | 119,368,502 |
| 2010-07-21 | 2010-07-19 | 4.543 | 26,154,443 | -52,968 | 5.10% | 118,822,630 |
| 2010-07-20 | 2010-07-16 | 4.519 | 26,207,411 | -9,104 | 5.11% | 118,429,954 |
| 2010-07-19 | 2010-07-15 | 4.567 | 26,216,515 | -111,730 | 5.11% | 119,738,165 |
| 2010-07-16 | 2010-07-14 | 4.567 | 26,328,245 | -11,586 | 5.14% | 120,248,468 |
| 2010-07-15 | 2010-07-13 | 4.519 | 26,339,831 | +827 | 5.14% | 119,028,354 |
| 2010-07-14 | 2010-07-12 | 4.543 | 26,339,004 | +60,417 | 5.14% | 119,661,112 |
| 2010-07-13 | 2010-07-09 | 4.471 | 26,278,587 | +8,276 | 5.13% | 117,481,524 |
| 2010-07-12 | 2010-07-08 | 4.446 | 26,270,311 | +54,623 | 5.13% | 116,809,690 |
| 2010-07-09 | 2010-07-07 | 4.350 | 26,215,688 | -20,690 | 5.11% | 114,032,751 |
| 2010-07-08 | 2010-07-06 | 4.350 | 26,236,378 | +76,969 | 5.12% | 114,122,748 |
| 2010-07-07 | 2010-07-05 | 4.301 | 26,159,409 | +9,104 | 5.10% | 112,523,638 |
| 2010-07-06 | 2010-07-02 | 4.398 | 26,150,305 | +4,966 | 5.10% | 115,012,219 |
| 2010-07-05 | 2010-06-30 | 4.495 | 26,145,339 | -17,380 | 5.10% | 117,517,639 |
| 2010-07-02 | 2010-06-29 | 4.567 | 26,162,719 | -87,729 | 5.10% | 119,492,464 |
| 2010-06-30 | 2010-06-28 | 4.591 | 26,250,448 | -90,211 | 5.12% | 120,527,502 |
| 2010-06-29 | 2010-06-25 | 4.591 | 26,340,659 | -30,622 | 5.14% | 120,941,701 |
| 2010-06-28 | 2010-06-24 | 4.591 | 26,371,281 | -33,105 | 5.14% | 121,082,300 |
| 2010-06-25 | 2010-06-23 | 4.543 | 26,404,386 | +38,898 | 5.15% | 119,958,150 |
| 2010-06-24 | 2010-06-22 | 4.519 | 26,365,488 | -36,415 | 5.14% | 119,144,296 |
| 2010-06-23 | 2010-06-21 | 4.591 | 26,401,903 | -26,484 | 5.15% | 121,222,899 |
| 2010-06-22 | 2010-06-18 | 4.471 | 26,428,387 | +9,103 | 5.16% | 118,151,223 |
| 2010-06-21 | 2010-06-17 | 4.446 | 26,419,284 | +32,278 | 5.15% | 117,472,092 |
| 2010-06-18 | 2010-06-15 | 4.422 | 26,387,006 | -14,070 | 5.15% | 116,690,914 |
| 2010-06-17 | 2010-06-14 | 4.471 | 26,401,076 | -1,655 | 5.15% | 118,029,126 |
| 2010-06-15 | 2010-06-11 | 4.253 | 26,402,731 | +828 | 5.15% | 112,294,207 |
| 2010-06-14 | 2010-06-10 | 4.181 | 26,401,903 | -43,037 | 5.15% | 110,376,640 |
| 2010-06-11 | 2010-06-09 | 4.205 | 26,444,940 | -2,483 | 5.16% | 111,195,617 |
| 2010-06-10 | 2010-06-08 | 4.277 | 26,447,423 | -16,552 | 5.16% | 113,123,404 |
| 2010-06-09 | 2010-06-07 | 4.253 | 26,463,975 | -14,898 | 5.16% | 112,554,686 |
| 2010-06-08 | 2010-06-04 | 4.350 | 26,478,873 | -12,414 | 5.17% | 115,177,550 |
| 2010-06-07 | 2010-06-03 | 4.350 | 26,491,287 | +3,310 | 5.17% | 115,231,549 |
| 2010-06-04 | 2010-06-02 | 4.277 | 26,487,977 | -16,552 | 5.17% | 113,296,865 |
| 2010-06-03 | 2010-06-01 | 4.301 | 26,504,529 | -32,277 | 5.17% | 114,008,158 |
| 2010-06-02 | 2010-05-31 | 4.446 | 26,536,806 | -90,212 | 5.18% | 117,994,648 |
| 2010-06-01 | 2010-05-28 | 4.301 | 26,627,018 | -113,384 | 5.19% | 114,535,039 |
| 2010-05-31 | 2010-05-27 | 4.229 | 26,740,402 | -9,932 | 5.22% | 113,084,170 |
| 2010-05-28 | 2010-05-26 | 4.108 | 26,750,334 | -100,143 | 5.22% | 109,893,996 |
| 2010-05-27 | 2010-05-25 | 4.036 | 26,850,477 | -135,730 | 5.24% | 108,358,831 |
| 2010-05-26 | 2010-05-24 | 4.229 | 26,986,207 | +9,103 | 5.26% | 114,123,671 |
| 2010-05-25 | 2010-05-20 | 4.132 | 26,977,104 | -4,138 | 5.26% | 111,477,513 |
| 2010-05-24 | 2010-05-19 | 4.277 | 26,981,242 | -79,452 | 5.26% | 115,406,704 |
| 2010-05-20 | 2010-05-18 | 4.398 | 27,060,694 | -49,657 | 5.28% | 119,016,220 |
| 2010-05-19 | 2010-05-17 | 4.398 | 27,110,351 | -70,349 | 5.29% | 119,234,618 |
| 2010-05-18 | 2010-05-14 | 4.519 | 27,180,700 | -15,724 | 5.30% | 122,828,198 |
| 2010-05-17 | 2010-05-13 | 4.543 | 27,196,424 | -104,281 | 5.31% | 123,556,469 |
| 2010-05-14 | 2010-05-12 | 4.422 | 27,300,705 | -32,278 | 5.33% | 120,731,553 |
| 2010-05-13 | 2010-05-11 | 4.495 | 27,332,983 | +45,520 | 5.33% | 122,855,841 |
| 2010-05-12 | 2010-05-10 | 4.664 | 27,287,463 | +118,350 | 5.32% | 127,267,146 |
| 2010-05-11 | 2010-05-07 | 4.301 | 27,169,113 | +69,521 | 5.30% | 116,866,839 |
| 2010-05-10 | 2010-05-06 | 4.326 | 27,099,592 | +93,522 | 5.29% | 117,222,673 |
| 2010-05-07 | 2010-05-05 | 4.495 | 27,006,070 | +38,070 | 5.27% | 121,386,438 |
| 2010-05-06 | 2010-05-04 | 4.591 | 26,968,000 | -363,327 | 5.26% | 123,822,103 |
| 2010-05-05 | 2010-05-03 | 4.567 | 27,331,327 | -11,587 | 5.33% | 124,829,824 |
| 2010-05-04 | 2010-04-30 | 4.664 | 27,342,914 | +100,143 | 5.33% | 127,525,766 |
| 2010-05-03 | 2010-04-29 | 4.785 | 27,242,771 | -49,658 | 5.31% | 130,350,381 |
| 2010-04-30 | 2010-04-28 | 5.330 | 27,292,429 | +115,040 | 5.32% | 145,457,998 |
| 2010-04-29 | 2010-04-27 | 5.330 | 27,177,389 | +1,204,069 | 5.30% | 144,844,880 |
| 2010-04-28 | 2010-04-26 | 5.380 | 25,973,320 | -122,729 | 5.30% | 139,739,772 |
| 2010-04-27 | 2010-04-23 | 5.254 | 26,096,049 | +237,540 | 5.32% | 137,104,294 |
| 2010-04-26 | 2010-04-22 | 5.304 | 25,858,509 | -346,809 | 5.27% | 137,162,609 |
| 2010-04-23 | 2010-04-21 | 5.330 | 26,205,318 | +136,190 | 5.34% | 139,664,121 |
| 2010-04-22 | 2010-04-20 | 5.481 | 26,069,128 | -154,402 | 5.32% | 142,889,133 |
| 2010-04-21 | 2010-04-19 | 5.102 | 26,223,530 | +72,054 | 5.35% | 133,799,806 |
| 2010-04-20 | 2010-04-16 | 5.153 | 26,151,476 | -205,868 | 5.33% | 134,753,277 |
| 2010-04-19 | 2010-04-15 | 5.304 | 26,357,344 | -60,969 | 5.37% | 139,808,605 |
| 2010-04-16 | 2010-04-14 | 5.304 | 26,418,313 | +203,493 | 5.39% | 140,132,006 |
| 2010-04-15 | 2010-04-13 | 5.304 | 26,214,820 | +4,751 | 5.35% | 139,052,607 |
| 2010-04-14 | 2010-04-12 | 5.456 | 26,210,069 | -28,271 | 5.34% | 142,999,618 |
| 2010-04-13 | 2010-04-09 | 5.456 | 26,238,340 | -297,718 | 5.35% | 143,153,862 |
| 2010-04-12 | 2010-04-08 | 5.431 | 26,536,058 | -23,754 | 5.41% | 144,107,913 |
| 2010-04-09 | 2010-04-07 | 5.481 | 26,559,812 | -221,705 | 5.42% | 145,578,652 |
| 2010-04-08 | 2010-04-01 | 5.355 | 26,781,517 | +93,433 | 5.46% | 143,411,506 |
| 2010-04-07 | 2010-03-31 | 5.330 | 26,688,084 | -92,641 | 5.44% | 142,237,075 |
| 2010-04-01 | 2010-03-30 | 5.304 | 26,780,725 | +107,685 | 5.46% | 142,054,366 |
| 2010-03-31 | 2010-03-29 | 5.380 | 26,673,040 | +60,969 | 5.44% | 143,504,355 |
| 2010-03-30 | 2010-03-26 | 5.330 | 26,612,071 | -348,394 | 5.43% | 141,831,955 |
| 2010-03-29 | 2010-03-25 | 5.178 | 26,960,465 | +10,294 | 5.50% | 139,602,823 |
| 2010-03-26 | 2010-03-24 | 5.178 | 26,950,171 | -182,907 | 5.50% | 139,549,520 |
| 2010-03-25 | 2010-03-23 | 5.052 | 27,133,078 | +300,094 | 5.53% | 137,069,876 |
| 2010-03-24 | 2010-03-22 | 5.052 | 26,832,984 | +366,604 | 5.47% | 135,553,873 |
| 2010-03-23 | 2010-03-19 | 5.128 | 26,466,380 | +123,522 | 5.40% | 135,707,404 |
| 2010-03-22 | 2010-03-18 | 5.153 | 26,342,858 | +167,862 | 5.37% | 135,739,430 |
| 2010-03-19 | 2010-03-17 | 4.925 | 26,174,996 | -356,311 | 5.34% | 128,924,126 |
| 2010-03-18 | 2010-03-16 | 4.875 | 26,531,307 | -102,143 | 5.41% | 129,338,826 |
| 2010-03-17 | 2010-03-15 | 4.799 | 26,633,450 | -12,669 | 5.43% | 127,818,580 |
| 2010-03-16 | 2010-03-12 | 4.925 | 26,646,119 | -91,057 | 5.43% | 131,244,628 |
| 2010-03-15 | 2010-03-11 | 4.951 | 26,737,176 | +160,736 | 5.45% | 132,368,476 |
| 2010-03-12 | 2010-03-10 | 4.774 | 26,576,440 | -52,259 | 5.42% | 126,873,690 |
| 2010-03-11 | 2010-03-09 | 4.774 | 26,628,699 | -38,798 | 5.43% | 127,123,170 |
| 2010-03-10 | 2010-03-08 | 4.774 | 26,667,497 | +11,877 | 5.44% | 127,308,389 |
| 2010-03-09 | 2010-03-05 | 4.774 | 26,655,620 | +49,883 | 5.44% | 127,251,689 |
| 2010-03-08 | 2010-03-04 | 4.698 | 26,605,737 | +68,887 | 5.43% | 124,997,463 |
| 2010-03-05 | 2010-03-03 | 4.799 | 26,536,850 | +127,480 | 5.41% | 127,354,980 |
| 2010-03-04 | 2010-03-02 | 4.799 | 26,409,370 | +113,228 | 5.39% | 126,743,181 |
| 2010-03-03 | 2010-03-01 | 4.749 | 26,296,142 | +7,126 | 5.36% | 124,871,362 |
| 2010-03-02 | 2010-02-26 | 4.749 | 26,289,016 | +264,462 | 5.36% | 124,837,523 |
| 2010-03-01 | 2010-02-25 | 4.597 | 26,024,554 | +112,436 | 5.31% | 119,637,587 |
| 2010-02-26 | 2010-02-24 | 4.648 | 25,912,118 | +101,351 | 5.28% | 120,429,726 |
| 2010-02-25 | 2010-02-23 | 4.673 | 25,810,767 | -74,429 | 5.26% | 120,610,634 |
| 2010-02-24 | 2010-02-22 | 4.648 | 25,885,196 | +1,583 | 5.28% | 120,304,603 |
| 2010-02-23 | 2010-02-19 | 4.597 | 25,883,613 | -116,395 | 5.28% | 118,989,667 |
| 2010-02-22 | 2010-02-18 | 4.698 | 26,000,008 | -84,723 | 5.30% | 122,151,664 |
| 2010-02-19 | 2010-02-17 | 4.799 | 26,084,731 | -7,918 | 5.32% | 125,185,182 |
| 2010-02-18 | 2010-02-12 | 4.824 | 26,092,649 | +106,894 | 5.32% | 125,882,251 |
| 2010-02-17 | 2010-02-11 | 4.648 | 25,985,755 | -101,351 | 5.30% | 120,771,963 |
| 2010-02-12 | 2010-02-10 | 4.622 | 26,087,106 | -125,897 | 5.32% | 120,584,075 |
| 2010-02-11 | 2010-02-09 | 4.446 | 26,213,003 | -273,172 | 5.35% | 116,531,250 |
| 2010-02-10 | 2010-02-08 | 4.521 | 26,486,175 | -21,378 | 5.40% | 119,752,679 |
| 2010-02-09 | 2010-02-05 | 4.446 | 26,507,553 | +140,941 | 5.41% | 117,840,688 |
| 2010-02-08 | 2010-02-04 | 4.597 | 26,366,612 | +349,976 | 5.38% | 121,210,063 |
| 2010-02-05 | 2010-02-03 | 4.597 | 26,016,636 | +240,708 | 5.31% | 119,601,187 |
| 2010-02-04 | 2010-02-02 | 4.471 | 25,775,928 | +238,333 | 5.26% | 115,239,281 |
| 2010-02-03 | 2010-02-01 | 4.446 | 25,537,595 | +399,861 | 5.21% | 113,528,690 |
| 2010-02-02 | 2010-01-29 | 4.496 | 25,137,734 | +47,508 | 5.13% | 113,020,986 |
| 2010-02-01 | 2010-01-28 | 4.622 | 25,090,226 | +187,657 | 5.12% | 115,976,133 |
| 2010-01-29 | 2010-01-27 | 4.521 | 24,902,569 | +28,505 | 5.08% | 112,592,677 |
| 2010-01-28 | 2010-01-26 | 4.648 | 24,874,064 | -57,010 | 5.07% | 115,605,243 |
| 2010-01-27 | 2010-01-25 | 4.900 | 24,931,074 | -24,546 | 5.08% | 122,167,498 |
| 2010-01-26 | 2010-01-22 | 5.001 | 24,955,620 | +26,130 | 5.09% | 124,809,176 |
| 2010-01-25 | 2010-01-21 | 5.128 | 24,929,490 | -170,238 | 5.08% | 127,826,940 |
| 2010-01-22 | 2010-01-20 | 5.178 | 25,099,728 | +7,918 | 5.12% | 129,967,821 |
| 2010-01-21 | 2010-01-19 | 5.178 | 25,091,810 | -22,962 | 5.12% | 129,926,821 |
| 2010-01-20 | 2010-01-18 | 5.153 | 25,114,772 | -32,464 | 5.12% | 129,411,350 |
| 2010-01-19 | 2010-01-15 | 5.178 | 25,147,236 | +7,918 | 5.13% | 130,213,820 |
| 2010-01-18 | 2010-01-14 | 5.128 | 25,139,318 | +234,374 | 5.13% | 128,902,842 |
| 2010-01-15 | 2010-01-13 | 5.203 | 24,904,944 | -10,294 | 5.08% | 129,588,288 |
| 2010-01-14 | 2010-01-12 | 5.304 | 24,915,238 | +120,354 | 5.08% | 132,159,168 |
| 2010-01-13 | 2010-01-11 | 5.254 | 24,794,884 | +190,033 | 5.06% | 130,268,190 |
| 2010-01-12 | 2010-01-08 | 5.330 | 24,604,851 | +8,710 | 5.02% | 131,134,256 |
| 2010-01-11 | 2010-01-07 | 5.229 | 24,596,141 | +246,250 | 5.02% | 128,602,758 |
| 2010-01-08 | 2010-01-06 | 5.380 | 24,349,891 | -411,737 | 4.97% | 131,005,517 |
| 2010-01-07 | 2010-01-05 | 5.582 | 24,761,628 | +524,173 | 5.05% | 138,224,310 |
| 2010-01-06 | 2010-01-04 | 5.557 | 24,237,455 | -627,108 | 4.94% | 134,686,063 |
| 2010-01-05 | 2009-12-31 | 4.799 | 24,864,563 | +125,105 | 5.07% | 119,329,383 |
| 2010-01-04 | 2009-12-29 | 4.850 | 24,739,458 | +169,446 | 5.04% | 119,978,761 |
| 2009-12-30 | 2009-12-28 | 4.900 | 24,570,012 | -10,293 | 5.01% | 120,398,218 |
| 2009-12-29 | 2009-12-24 | 4.875 | 24,580,305 | +147,275 | 5.01% | 119,827,787 |
| 2009-12-28 | 2009-12-22 | 4.698 | 24,433,030 | +215,370 | 4.98% | 114,789,783 |
| 2009-12-23 | 2009-12-21 | 4.673 | 24,217,660 | -35,631 | 4.94% | 113,166,235 |
| 2009-12-22 | 2009-12-18 | 4.774 | 24,253,291 | -379,273 | 4.95% | 115,783,172 |
| 2009-12-21 | 2009-12-17 | 4.900 | 24,632,564 | +239,916 | 5.02% | 120,704,736 |
| 2009-12-18 | 2009-12-16 | 5.128 | 24,392,648 | +6,334 | 4.97% | 125,074,262 |
| 2009-12-17 | 2009-12-15 | 5.254 | 24,386,314 | +441,826 | 4.97% | 128,121,631 |
| 2009-12-16 | 2009-12-14 | 5.380 | 23,944,488 | +611,272 | 4.88% | 128,824,398 |
| 2009-12-15 | 2009-12-11 | 5.506 | 23,333,216 | +224,872 | 4.76% | 128,482,523 |
| 2009-12-14 | 2009-12-10 | 5.658 | 23,108,344 | -718,165 | 4.71% | 130,746,419 |
| 2009-12-11 | 2009-12-09 | 5.734 | 23,826,509 | -97,392 | 4.86% | 136,615,267 |
| 2009-12-10 | 2009-12-08 | 5.734 | 23,923,901 | -37,215 | 4.88% | 137,173,688 |
| 2009-12-09 | 2009-12-07 | 5.506 | 23,961,116 | +62,328 | 4.89% | 131,940,005 |
| 2009-12-08 | 2009-12-04 | 5.506 | 23,898,788 | -220,121 | 4.87% | 131,596,801 |
| 2009-12-07 | 2009-12-03 | 5.633 | 24,118,909 | -185,282 | 4.92% | 135,854,955 |
| 2009-12-04 | 2009-12-02 | 5.607 | 24,304,191 | -241,950 | 4.96% | 136,284,701 |
| 2009-12-03 | 2009-12-01 | 5.481 | 24,546,141 | +1,262,134 | 5.01% | 134,541,393 |
| 2009-12-02 | 2009-11-30 | 5.557 | 23,284,007 | -652,446 | 4.75% | 129,387,811 |
| 2009-12-01 | 2009-11-27 | 5.052 | 23,936,453 | -27,713 | 4.88% | 120,921,285 |
| 2009-11-30 | 2009-11-26 | 5.279 | 23,964,166 | -142,524 | 4.89% | 126,509,042 |
| 2009-11-27 | 2009-11-25 | 5.330 | 24,106,690 | -117,979 | 4.92% | 128,479,252 |
| 2009-11-26 | 2009-11-24 | 5.405 | 24,224,669 | -193,992 | 4.94% | 130,943,694 |
| 2009-11-25 | 2009-11-23 | 5.330 | 24,418,661 | -65,719 | 4.98% | 130,141,936 |
| 2009-11-24 | 2009-11-20 | 5.229 | 24,484,380 | +1,583 | 4.99% | 128,018,407 |
| 2009-11-23 | 2009-11-19 | 5.153 | 24,482,797 | -12,669 | 4.99% | 126,154,911 |
| 2009-11-20 | 2009-11-18 | 5.330 | 24,495,466 | +197,159 | 5.00% | 130,551,277 |
| 2009-11-19 | 2009-11-17 | 5.506 | 24,298,307 | +283,466 | 4.95% | 133,796,721 |
| 2009-11-18 | 2009-11-16 | 5.481 | 24,014,841 | +148,067 | 4.90% | 131,629,251 |
| 2009-11-17 | 2009-11-13 | 5.708 | 23,866,774 | +129,064 | 4.87% | 136,243,290 |
| 2009-11-16 | 2009-11-12 | 5.860 | 23,737,710 | +467,955 | 4.84% | 139,104,047 |
| 2009-11-13 | 2009-11-11 | 5.683 | 23,269,755 | +1,401,064 | 4.75% | 132,247,445 |
| 2009-11-12 | 2009-11-10 | 5.936 | 21,868,691 | -845,402 | 4.46% | 129,808,644 |
| 2009-11-11 | 2009-11-09 | 4.496 | 22,714,093 | +172,613 | 4.63% | 102,124,129 |
| 2009-11-10 | 2009-11-06 | 4.471 | 22,541,480 | +145,691 | 4.60% | 100,778,678 |
| 2009-11-09 | 2009-11-05 | 4.496 | 22,395,789 | +15,836 | 4.57% | 100,693,012 |
| 2009-11-06 | 2009-11-04 | 4.547 | 22,379,953 | -439,216 | 4.56% | 101,752,394 |
| 2009-11-05 | 2009-11-03 | 4.319 | 22,819,169 | +57,010 | 4.65% | 98,561,861 |
| 2009-11-04 | 2009-11-02 | 4.420 | 22,762,159 | -140,941 | 4.64% | 100,615,401 |
| 2009-11-03 | 2009-10-30 | 4.117 | 22,903,100 | -137,774 | 4.67% | 94,296,340 |
| 2009-11-02 | 2009-10-29 | 4.142 | 23,040,874 | -29,297 | 4.70% | 95,445,566 |
| 2009-10-30 | 2009-10-28 | 4.193 | 23,070,171 | +1,584 | 4.70% | 96,732,378 |
| 2009-10-29 | 2009-10-27 | 4.142 | 23,068,587 | -155,410 | 4.70% | 95,560,366 |
| 2009-10-28 | 2009-10-23 | 4.016 | 23,223,997 | +76,013 | 4.74% | 93,271,090 |
| 2009-10-27 | 2009-10-22 | 3.966 | 23,147,984 | +207,453 | 4.72% | 91,796,429 |
| 2009-10-23 | 2009-10-21 | 4.092 | 22,940,531 | -7,918 | 4.68% | 93,871,000 |
| 2009-10-22 | 2009-10-20 | 4.117 | 22,948,449 | +300,885 | 4.68% | 94,483,050 |
| 2009-10-21 | 2009-10-19 | 4.168 | 22,647,564 | +107,685 | 4.62% | 94,388,352 |
| 2009-10-20 | 2009-10-16 | 3.940 | 22,539,879 | +66,511 | 4.60% | 88,815,577 |
| 2009-10-19 | 2009-10-15 | 3.890 | 22,473,368 | -441,034 | 4.58% | 87,418,197 |
| 2009-10-16 | 2009-10-14 | 3.738 | 22,914,402 | -39,590 | 4.67% | 85,661,013 |
| 2009-10-15 | 2009-10-13 | 3.688 | 22,953,992 | +20,587 | 4.68% | 84,649,431 |
| 2009-10-14 | 2009-10-12 | 3.688 | 22,933,405 | +60,969 | 4.68% | 84,573,511 |
| 2009-10-13 | 2009-10-09 | 3.663 | 22,872,436 | +241,500 | 4.66% | 83,770,939 |
| 2009-10-12 | 2009-10-08 | 3.612 | 22,630,936 | -285,841 | 4.61% | 81,743,178 |
| 2009-10-09 | 2009-10-07 | 3.612 | 22,916,777 | -58,594 | 4.67% | 82,775,638 |
| 2009-10-08 | 2009-10-06 | 3.536 | 22,975,371 | +73,638 | 4.69% | 81,246,288 |
| 2009-10-07 | 2009-10-05 | 3.486 | 22,901,733 | -124,313 | 4.67% | 79,828,946 |
| 2009-10-06 | 2009-10-02 | 3.486 | 23,026,046 | -118,770 | 4.70% | 80,262,266 |
| 2009-10-05 | 2009-09-30 | 3.612 | 23,144,816 | -8,710 | 4.72% | 83,599,317 |
| 2009-10-02 | 2009-09-29 | 3.612 | 23,153,526 | -57,802 | 4.72% | 83,630,778 |
| 2009-09-30 | 2009-09-28 | 3.561 | 23,211,328 | -11,085 | 4.73% | 82,666,978 |
| 2009-09-29 | 2009-09-25 | 3.637 | 23,222,413 | +69,679 | 4.74% | 84,466,169 |
| 2009-09-28 | 2009-09-24 | 3.587 | 23,152,734 | +144,900 | 4.72% | 83,043,107 |
| 2009-09-25 | 2009-09-23 | 3.688 | 23,007,834 | +23,754 | 4.69% | 84,847,989 |
| 2009-09-24 | 2009-09-22 | 3.764 | 22,984,080 | -36,423 | 4.69% | 86,502,041 |
| 2009-09-23 | 2009-09-21 | 3.764 | 23,020,503 | +214,578 | 4.69% | 86,639,121 |
| 2009-09-22 | 2009-09-18 | 3.789 | 22,805,925 | -87,098 | 4.65% | 86,407,594 |
| 2009-09-21 | 2009-09-17 | 3.865 | 22,893,023 | -44,341 | 4.67% | 88,472,345 |
| 2009-09-18 | 2009-09-16 | 3.789 | 22,937,364 | +26,921 | 4.68% | 86,905,593 |
| 2009-09-17 | 2009-09-15 | 3.789 | 22,910,443 | +11,086 | 4.67% | 86,803,594 |
| 2009-09-16 | 2009-09-14 | 3.764 | 22,899,357 | +21,378 | 4.67% | 86,183,181 |
| 2009-09-15 | 2009-09-11 | 3.814 | 22,877,979 | -23,754 | 4.67% | 87,258,464 |
| 2009-09-14 | 2009-09-10 | 3.839 | 22,901,733 | -32,464 | 4.67% | 87,927,535 |
| 2009-09-11 | 2009-09-09 | 3.839 | 22,934,197 | +7,918 | 4.68% | 88,052,175 |
| 2009-09-10 | 2009-09-08 | 3.865 | 22,926,279 | -45,133 | 4.68% | 88,600,866 |
| 2009-09-09 | 2009-09-07 | 3.865 | 22,971,412 | +51,468 | 4.68% | 88,775,287 |
| 2009-09-08 | 2009-09-04 | 3.865 | 22,919,944 | -44,341 | 4.67% | 88,576,384 |
| 2009-09-07 | 2009-09-03 | 3.814 | 22,964,285 | -537,634 | 4.68% | 87,587,643 |
| 2009-09-04 | 2009-09-02 | 3.738 | 23,501,919 | -65,720 | 4.79% | 87,857,330 |
| 2009-09-03 | 2009-09-01 | 3.764 | 23,567,639 | -7,126 | 4.81% | 88,698,302 |
| 2009-09-02 | 2009-08-31 | 3.688 | 23,574,765 | -84,723 | 4.81% | 86,938,710 |
| 2009-09-01 | 2009-08-28 | 3.839 | 23,659,488 | -145,692 | 4.82% | 90,836,814 |
| 2009-08-31 | 2009-08-27 | 3.890 | 23,805,180 | -48,300 | 4.85% | 92,598,756 |
| 2009-08-28 | 2009-08-26 | 3.966 | 23,853,480 | -147,275 | 4.86% | 94,594,168 |
| 2009-08-27 | 2009-08-25 | 3.966 | 24,000,755 | -304,052 | 4.89% | 95,178,207 |
| 2009-08-26 | 2009-08-24 | 3.789 | 24,304,807 | -159,153 | 4.96% | 92,086,591 |
| 2009-08-25 | 2009-08-21 | 3.764 | 24,463,960 | -34,839 | 4.99% | 92,071,663 |
| 2009-08-24 | 2009-08-20 | 3.587 | 24,498,799 | +83,139 | 5.00% | 87,871,108 |
| 2009-08-21 | 2009-08-19 | 3.536 | 24,415,660 | +135,398 | 4.98% | 86,339,487 |
| 2009-08-20 | 2009-08-18 | 3.587 | 24,280,262 | +113,228 | 4.95% | 87,087,270 |
| 2009-08-19 | 2009-08-17 | 3.587 | 24,167,034 | +95,017 | 4.93% | 86,681,149 |
| 2009-08-18 | 2009-08-14 | 3.789 | 24,072,017 | +342,850 | 4.91% | 91,204,591 |
| 2009-08-17 | 2009-08-13 | 3.814 | 23,729,167 | +164,695 | 4.84% | 90,504,964 |
| 2009-08-14 | 2009-08-12 | 3.789 | 23,564,472 | +97,392 | 4.81% | 89,281,594 |
| 2009-08-13 | 2009-08-11 | 3.966 | 23,467,080 | +10,293 | 4.79% | 93,061,847 |
| 2009-08-12 | 2009-08-10 | 4.041 | 23,456,787 | -80,870 | 4.78% | 94,798,501 |
| 2009-08-11 | 2009-08-07 | 4.092 | 23,537,657 | -34,048 | 4.80% | 96,314,396 |
| 2009-08-10 | 2009-08-06 | 4.142 | 23,571,705 | -44,341 | 4.81% | 97,644,505 |
| 2009-08-07 | 2009-08-05 | 4.269 | 23,616,046 | -31,672 | 4.82% | 100,810,752 |
| 2009-08-06 | 2009-08-04 | 4.243 | 23,647,718 | -140,941 | 4.82% | 100,348,638 |
| 2009-08-05 | 2009-08-03 | 4.218 | 23,788,659 | +102,143 | 4.85% | 100,345,845 |
| 2009-08-04 | 2009-07-31 | 4.168 | 23,686,516 | -144,108 | 4.83% | 98,718,396 |
| 2009-08-03 | 2009-07-30 | 4.092 | 23,830,624 | -73,186 | 4.86% | 97,513,196 |
| 2009-07-31 | 2009-07-29 | 4.092 | 23,903,810 | -239,916 | 4.87% | 97,812,668 |
| 2009-07-30 | 2009-07-28 | 4.092 | 24,143,726 | -194,783 | 4.92% | 98,794,387 |
| 2009-07-29 | 2009-07-27 | 4.092 | 24,338,509 | -60,627 | 4.96% | 99,591,425 |
| 2009-07-28 | 2009-07-24 | 4.041 | 24,399,136 | -87,549 | 4.98% | 98,606,920 |
| 2009-07-27 | 2009-07-23 | 4.041 | 24,486,685 | -66,511 | 4.99% | 98,960,741 |
| 2009-07-24 | 2009-07-22 | 3.991 | 24,553,196 | -351,561 | 5.01% | 97,989,170 |
| 2009-07-23 | 2009-07-21 | 4.067 | 24,904,757 | -483,791 | 5.08% | 101,279,406 |
| 2009-07-22 | 2009-07-20 | 4.041 | 25,388,548 | -174,989 | 5.18% | 102,605,540 |
| 2009-07-21 | 2009-07-17 | 3.915 | 25,563,537 | -276,339 | 5.21% | 100,084,219 |
| 2009-07-20 | 2009-07-16 | 3.915 | 25,839,876 | -244,667 | 5.27% | 101,166,118 |
| 2009-07-17 | 2009-07-15 | 3.890 | 26,084,543 | -120,354 | 5.32% | 101,465,153 |
| 2009-07-16 | 2009-07-14 | 3.789 | 26,204,897 | -92,641 | 5.34% | 99,285,694 |
| 2009-07-15 | 2009-07-13 | 3.764 | 26,297,538 | -273,964 | 5.36% | 98,972,450 |
| 2009-07-14 | 2009-07-10 | 3.688 | 26,571,502 | -182,114 | 5.42% | 97,990,037 |
| 2009-07-13 | 2009-07-09 | 3.789 | 26,753,616 | -133,023 | 5.46% | 101,364,693 |
| 2009-07-10 | 2009-07-08 | 3.663 | 26,886,639 | -447,369 | 5.48% | 98,473,071 |
| 2009-07-09 | 2009-07-07 | 3.764 | 27,334,008 | -215,370 | 5.57% | 102,873,271 |
| 2009-07-08 | 2009-07-06 | 3.764 | 27,549,378 | +175,780 | 5.62% | 103,683,829 |
| 2009-07-07 | 2009-07-03 | 3.688 | 27,373,598 | -26,921 | 5.58% | 100,947,996 |
| 2009-07-06 | 2009-07-02 | 3.663 | 27,400,519 | -71,262 | 5.59% | 100,355,170 |
| 2009-07-03 | 2009-06-30 | 3.637 | 27,471,781 | -114,020 | 5.60% | 99,922,265 |
| 2009-07-02 | 2009-06-29 | 3.789 | 27,585,801 | -21,992 | 5.63% | 104,517,694 |
| 2009-06-30 | 2009-06-26 | 3.713 | 27,607,793 | -283,466 | 5.63% | 102,508,998 |
| 2009-06-29 | 2009-06-25 | 3.637 | 27,891,259 | -243,875 | 5.69% | 101,448,019 |
| 2009-06-26 | 2009-06-24 | 3.612 | 28,135,134 | +12,669 | 5.74% | 101,624,398 |
| 2009-06-25 | 2009-06-23 | 3.612 | 28,122,465 | -11,085 | 5.73% | 101,578,638 |
| 2009-06-24 | 2009-06-22 | 3.688 | 28,133,550 | -42,758 | 5.74% | 103,750,537 |
| 2009-06-23 | 2009-06-19 | 3.738 | 28,176,308 | -41,965 | 5.75% | 105,331,620 |
| 2009-06-22 | 2009-06-18 | 3.713 | 28,218,273 | +70,470 | 5.75% | 104,775,738 |
| 2009-06-19 | 2009-06-17 | 3.814 | 28,147,803 | +131,439 | 5.74% | 107,358,000 |
| 2009-06-18 | 2009-06-16 | 3.940 | 28,016,364 | +210,620 | 5.71% | 110,394,982 |
| 2009-06-17 | 2009-06-15 | 4.041 | 27,805,744 | +811,598 | 5.67% | 112,374,420 |
| 2009-06-16 | 2009-06-12 | 3.940 | 26,994,146 | -828,226 | 5.50% | 106,367,059 |
| 2009-06-15 | 2009-06-11 | 3.738 | 27,822,372 | +83,139 | 5.67% | 104,008,499 |
| 2009-06-12 | 2009-06-10 | 3.764 | 27,739,233 | -35,631 | 5.66% | 104,398,361 |
| 2009-06-11 | 2009-06-09 | 3.764 | 27,774,864 | +57,802 | 5.66% | 104,532,460 |
| 2009-06-10 | 2009-06-08 | 3.839 | 27,717,062 | -161,528 | 5.65% | 106,415,219 |
| 2009-06-09 | 2009-06-05 | 3.738 | 27,878,590 | -121,938 | 5.69% | 104,218,659 |
| 2009-06-08 | 2009-06-04 | 3.764 | 28,000,528 | -39,590 | 5.71% | 105,381,761 |
| 2009-06-05 | 2009-06-03 | 3.764 | 28,040,118 | +368,980 | 5.72% | 105,530,760 |
| 2009-06-04 | 2009-06-02 | 3.738 | 27,671,138 | +201,910 | 5.64% | 103,443,141 |
| 2009-06-03 | 2009-06-01 | 3.915 | 27,469,228 | -443,409 | 5.60% | 107,545,220 |
| 2009-06-02 | 2009-05-29 | 3.764 | 27,912,637 | -31,673 | 5.69% | 105,050,978 |
| 2009-06-01 | 2009-05-27 | 3.814 | 27,944,310 | -57,801 | 5.70% | 106,581,861 |
| 2009-05-29 | 2009-05-26 | 3.738 | 28,002,111 | -166,279 | 5.71% | 104,680,418 |
| 2009-05-27 | 2009-05-25 | 3.713 | 28,168,390 | -90,265 | 5.74% | 104,590,520 |
| 2009-05-26 | 2009-05-22 | 3.637 | 28,258,655 | -94,225 | 5.76% | 102,784,338 |
| 2009-05-25 | 2009-05-21 | 3.865 | 28,352,880 | +95,016 | 5.78% | 109,572,500 |
| 2009-05-22 | 2009-05-20 | 3.764 | 28,257,864 | +19,004 | 5.76% | 106,350,261 |
| 2009-05-21 | 2009-05-19 | 3.789 | 28,238,860 | -466,697 | 5.76% | 106,992,019 |
| 2009-05-20 | 2009-05-18 | 3.486 | 28,705,557 | -562,180 | 5.85% | 100,059,430 |
| 2009-05-19 | 2009-05-15 | 3.460 | 29,267,737 | -241,500 | 5.97% | 101,279,762 |
| 2009-05-18 | 2009-05-14 | 3.385 | 29,509,237 | -121,145 | 6.02% | 99,879,358 |
| 2009-05-15 | 2009-05-13 | 3.585 | 29,630,382 | -280,299 | 6.04% | 106,215,272 |
| 2009-05-14 | 2009-05-12 | 3.453 | 29,910,681 | +1,193,358 | 6.10% | 103,278,139 |
| 2009-05-13 | 2009-05-11 | 3.506 | 28,717,323 | -140,375 | 6.11% | 100,671,468 |
| 2009-05-12 | 2009-05-08 | 3.558 | 28,857,698 | +106,988 | 6.14% | 102,684,823 |
| 2009-05-11 | 2009-05-07 | 3.585 | 28,750,710 | -105,471 | 6.12% | 103,061,934 |
| 2009-05-08 | 2009-05-06 | 3.479 | 28,856,181 | +291,374 | 6.14% | 100,397,660 |
| 2009-05-07 | 2009-05-05 | 3.400 | 28,564,807 | +227,636 | 6.08% | 97,125,174 |
| 2009-05-06 | 2009-05-04 | 3.295 | 28,337,171 | -40,216 | 6.03% | 93,363,540 |
| 2009-05-05 | 2009-04-30 | 3.084 | 28,377,387 | -666,973 | 6.04% | 87,512,295 |
| 2009-05-04 | 2009-04-29 | 2.899 | 29,044,360 | -15,934 | 6.18% | 84,210,317 |
| 2009-04-30 | 2009-04-28 | 2.768 | 29,060,294 | -485,080 | 6.18% | 80,426,674 |
| 2009-04-29 | 2009-04-27 | 3.031 | 29,545,374 | -110,239 | 6.29% | 89,556,712 |
| 2009-04-28 | 2009-04-24 | 3.163 | 29,655,613 | +110,783 | 6.31% | 93,799,162 |
| 2009-04-27 | 2009-04-23 | 3.163 | 29,544,830 | +86,501 | 6.29% | 93,448,761 |
| 2009-04-24 | 2009-04-22 | 3.163 | 29,458,329 | +641,933 | 6.27% | 93,175,163 |
| 2009-04-23 | 2009-04-21 | 3.268 | 28,816,396 | +152,516 | 6.13% | 94,182,921 |
| 2009-04-22 | 2009-04-20 | 3.374 | 28,663,880 | +982,918 | 6.10% | 96,706,520 |
| 2009-04-21 | 2009-04-17 | 3.189 | 27,680,962 | +35,663 | 5.89% | 88,283,056 |
| 2009-04-20 | 2009-04-16 | 2.952 | 27,645,299 | -202,595 | 5.88% | 81,611,267 |
| 2009-04-17 | 2009-04-15 | 2.926 | 27,847,894 | +144,169 | 5.93% | 81,475,333 |
| 2009-04-16 | 2009-04-14 | 2.873 | 27,703,725 | +9,864 | 5.90% | 79,593,110 |
| 2009-04-15 | 2009-04-09 | 2.689 | 27,693,861 | -68,291 | 5.89% | 74,455,106 |
| 2009-04-14 | 2009-04-08 | 2.504 | 27,762,152 | -47,803 | 5.91% | 69,516,443 |
| 2009-04-09 | 2009-04-07 | 2.583 | 27,809,955 | +87,260 | 5.92% | 71,835,177 |
| 2009-04-08 | 2009-04-06 | 2.530 | 27,722,695 | -100,160 | 5.90% | 70,148,354 |
| 2009-04-07 | 2009-04-03 | 2.557 | 27,822,855 | +29,593 | 5.92% | 71,135,147 |
| 2009-04-06 | 2009-04-02 | 2.636 | 27,793,262 | +94,090 | 5.91% | 73,257,202 |
| 2009-04-03 | 2009-04-01 | 2.530 | 27,699,172 | +9,105 | 5.89% | 70,088,833 |
| 2009-04-02 | 2009-03-31 | 2.504 | 27,690,067 | +26,295 | 5.89% | 69,335,942 |
| 2009-04-01 | 2009-03-30 | 2.372 | 27,663,772 | -22,764 | 5.89% | 65,624,304 |
| 2009-03-31 | 2009-03-27 | 2.451 | 27,686,536 | -114,576 | 5.89% | 67,867,582 |
| 2009-03-30 | 2009-03-26 | 2.504 | 27,801,112 | -91,055 | 5.92% | 69,613,999 |
| 2009-03-27 | 2009-03-25 | 2.399 | 27,892,167 | -56,909 | 5.94% | 66,901,285 |
| 2009-03-26 | 2009-03-24 | 2.451 | 27,949,076 | +15,935 | 5.95% | 68,511,143 |
| 2009-03-25 | 2009-03-23 | 2.425 | 27,933,141 | -140,375 | 5.94% | 67,735,822 |
| 2009-03-24 | 2009-03-20 | 2.240 | 28,073,516 | -87,261 | 5.97% | 62,896,509 |
| 2009-03-23 | 2009-03-19 | 2.267 | 28,160,777 | -61,461 | 5.99% | 63,834,269 |
| 2009-03-20 | 2009-03-18 | 2.267 | 28,222,238 | +73,602 | 6.01% | 63,973,588 |
| 2009-03-19 | 2009-03-17 | 2.293 | 28,148,636 | -103,954 | 5.99% | 64,548,687 |
| 2009-03-18 | 2009-03-16 | 2.214 | 28,252,590 | -41,733 | 6.01% | 62,553,031 |
| 2009-03-17 | 2009-03-13 | 2.135 | 28,294,323 | +35,663 | 6.02% | 60,408,094 |
| 2009-03-13 | 2009-03-11 | 2.135 | 28,258,660 | +40,974 | 6.01% | 60,331,954 |
| 2009-03-12 | 2009-03-10 | 2.109 | 28,217,686 | +50,839 | 6.00% | 59,500,716 |
| 2009-03-11 | 2009-03-09 | 2.109 | 28,166,847 | -15,176 | 5.99% | 59,393,515 |
| 2009-03-10 | 2009-03-06 | 2.161 | 28,182,023 | +46,286 | 6.00% | 60,911,154 |
| 2009-03-09 | 2009-03-05 | 2.135 | 28,135,737 | +18,970 | 5.99% | 60,069,515 |
| 2009-03-06 | 2009-03-04 | 2.240 | 28,116,767 | +268,610 | 5.98% | 62,993,409 |
| 2009-03-05 | 2009-03-03 | 2.161 | 27,848,157 | -88,778 | 5.93% | 60,189,553 |
| 2009-03-04 | 2009-03-02 | 2.109 | 27,936,935 | -79,672 | 5.94% | 58,908,715 |
| 2009-03-03 | 2009-02-27 | 2.214 | 28,016,607 | -338,419 | 5.96% | 62,030,550 |
| 2009-03-02 | 2009-02-26 | 2.109 | 28,355,026 | -33,386 | 6.03% | 59,790,315 |
| 2009-02-27 | 2009-02-25 | 2.135 | 28,388,412 | +125,199 | 6.04% | 60,608,973 |
| 2009-02-26 | 2009-02-24 | 2.030 | 28,263,213 | -178,315 | 6.01% | 57,361,839 |
| 2009-02-25 | 2009-02-23 | 2.082 | 28,441,528 | +30,352 | 6.05% | 59,223,057 |
| 2009-02-24 | 2009-02-20 | 2.056 | 28,411,176 | -3,434,794 | 6.05% | 58,410,997 |
| 2009-02-23 | 2009-02-19 | 2.109 | 31,845,970 | +28,834 | 6.78% | 67,151,432 |
| 2009-02-20 | 2009-02-18 | 2.082 | 31,817,136 | -48,563 | 6.77% | 66,251,998 |
| 2009-02-19 | 2009-02-17 | 2.003 | 31,865,699 | -13,658 | 6.78% | 63,833,381 |
| 2009-02-18 | 2009-02-16 | 2.082 | 31,879,357 | +30,352 | 6.78% | 66,381,560 |
| 2009-02-17 | 2009-02-13 | 2.109 | 31,849,005 | -14,417 | 6.78% | 67,157,831 |
| 2009-02-16 | 2009-02-12 | 2.030 | 31,863,422 | +62,979 | 6.78% | 64,668,673 |
| 2009-02-13 | 2009-02-11 | 2.056 | 31,800,443 | -9,864 | 6.77% | 65,379,046 |
| 2009-02-12 | 2009-02-10 | 2.082 | 31,810,307 | +151,757 | 6.77% | 66,237,779 |
| 2009-02-11 | 2009-02-09 | 2.109 | 31,658,550 | +72,843 | 6.74% | 66,756,232 |
| 2009-02-10 | 2009-02-06 | 2.109 | 31,585,707 | +94,305 | 6.72% | 66,602,633 |
| 2009-02-09 | 2009-02-05 | 2.082 | 31,491,402 | +22,764 | 6.70% | 65,573,731 |
| 2009-02-06 | 2009-02-04 | 2.030 | 31,468,638 | +3,035 | 6.70% | 63,867,436 |
| 2009-02-05 | 2009-02-03 | 1.977 | 31,465,603 | -3,794 | 6.70% | 62,202,541 |
| 2009-02-04 | 2009-02-02 | 1.977 | 31,469,397 | -2,276 | 6.70% | 62,210,042 |
| 2009-02-03 | 2009-01-30 | 2.003 | 31,471,673 | +50,080 | 6.70% | 63,044,068 |
| 2009-02-02 | 2009-01-29 | 1.977 | 31,421,593 | +25,798 | 6.69% | 62,115,541 |
| 2009-01-30 | 2009-01-23 | 1.977 | 31,395,795 | -106,230 | 6.68% | 62,064,542 |
| 2009-01-29 | 2009-01-22 | 1.977 | 31,502,025 | -9,864 | 6.70% | 62,274,542 |
| 2009-01-23 | 2009-01-21 | 2.003 | 31,511,889 | -7,588 | 6.71% | 63,124,629 |
| 2009-01-22 | 2009-01-20 | 2.082 | 31,519,477 | -22,763 | 6.71% | 65,632,191 |
| 2009-01-21 | 2009-01-19 | 2.109 | 31,542,240 | +22,004 | 6.71% | 66,510,977 |
| 2009-01-20 | 2009-01-16 | 2.135 | 31,520,236 | -387,739 | 6.71% | 67,295,386 |
| 2009-01-19 | 2009-01-15 | 2.161 | 31,907,975 | -1,866,613 | 6.79% | 68,964,232 |
| 2009-01-16 | 2009-01-14 | 2.240 | 33,774,588 | -3,794 | 7.19% | 75,669,313 |
| 2009-01-15 | 2009-01-13 | 2.240 | 33,778,382 | -795,208 | 7.19% | 75,677,813 |
| 2009-01-14 | 2009-01-12 | 2.267 | 34,573,590 | +99,401 | 7.36% | 78,370,702 |
| 2009-01-13 | 2009-01-09 | 2.267 | 34,474,189 | -262,540 | 7.34% | 78,145,382 |
| 2009-01-12 | 2009-01-08 | 2.293 | 34,736,729 | -306,549 | 7.39% | 79,656,089 |
| 2009-01-09 | 2009-01-07 | 2.293 | 35,043,278 | -527,356 | 7.46% | 80,359,048 |
| 2009-01-08 | 2009-01-06 | 2.346 | 35,570,634 | +17,452 | 7.57% | 83,443,482 |
| 2009-01-07 | 2009-01-05 | 2.293 | 35,553,182 | -329,313 | 7.57% | 81,528,328 |
| 2009-01-06 | 2009-01-02 | 2.082 | 35,882,495 | +1,517 | 7.64% | 74,717,190 |
| 2009-01-05 | 2008-12-31 | 2.030 | 35,880,978 | +21,246 | 7.64% | 72,822,537 |
| 2009-01-02 | 2008-12-29 | 2.030 | 35,859,732 | -125,199 | 7.63% | 72,779,417 |
| 2008-12-30 | 2008-12-24 | 2.003 | 35,984,931 | -15,935 | 7.66% | 72,085,028 |
| 2008-12-29 | 2008-12-22 | 2.109 | 36,000,866 | -235,982 | 7.66% | 75,912,578 |
| 2008-12-23 | 2008-12-19 | 2.188 | 36,236,848 | -290,615 | 7.71% | 79,275,559 |
| 2008-12-22 | 2008-12-18 | 2.161 | 36,527,463 | -173,888 | 7.77% | 78,948,552 |
| 2008-12-19 | 2008-12-17 | 2.030 | 36,701,351 | +24,281 | 7.81% | 74,487,532 |
| 2008-12-18 | 2008-12-16 | 2.003 | 36,677,070 | +108,507 | 7.80% | 73,471,522 |
| 2008-12-17 | 2008-12-15 | 1.977 | 36,568,563 | +84,984 | 7.78% | 72,290,290 |
| 2008-12-16 | 2008-12-12 | 1.977 | 36,483,579 | +25,798 | 7.76% | 72,122,290 |
| 2008-12-15 | 2008-12-11 | 2.082 | 36,457,781 | +327,796 | 7.76% | 75,915,093 |
| 2008-12-12 | 2008-12-10 | 2.082 | 36,129,985 | -68,291 | 7.69% | 75,232,532 |
| 2008-12-11 | 2008-12-09 | 1.950 | 36,198,276 | -174,521 | 7.70% | 70,604,180 |
| 2008-12-10 | 2008-12-08 | 1.950 | 36,372,797 | +134,305 | 7.74% | 70,944,581 |
| 2008-12-09 | 2008-12-05 | 1.898 | 36,238,492 | -94,848 | 7.71% | 68,772,280 |
| 2008-12-08 | 2008-12-04 | 1.898 | 36,333,340 | -38,586 | 7.73% | 68,952,279 |
| 2008-12-05 | 2008-12-03 | 1.898 | 36,371,926 | +62,979 | 7.74% | 69,025,507 |
| 2008-12-04 | 2008-12-02 | 1.845 | 36,308,947 | -37,939 | 7.73% | 66,991,932 |
| 2008-12-03 | 2008-12-01 | 1.898 | 36,346,886 | -19,728 | 7.73% | 68,977,986 |
| 2008-12-02 | 2008-11-28 | 1.871 | 36,366,614 | +30,351 | 7.74% | 68,056,878 |
| 2008-12-01 | 2008-11-27 | 1.792 | 36,336,263 | +94,848 | 7.73% | 65,126,836 |
| 2008-11-28 | 2008-11-26 | 1.792 | 36,241,415 | -25,040 | 7.71% | 64,956,836 |
| 2008-11-27 | 2008-11-25 | 1.792 | 36,266,455 | -157,827 | 7.72% | 65,001,717 |
| 2008-11-26 | 2008-11-24 | 1.766 | 36,424,282 | -86,502 | 7.75% | 64,324,528 |
| 2008-11-25 | 2008-11-21 | 1.819 | 36,510,784 | -831,629 | 7.77% | 66,401,984 |
| 2008-11-24 | 2008-11-20 | 1.819 | 37,342,413 | -1,017,532 | 7.95% | 67,914,464 |
| 2008-11-21 | 2008-11-19 | 1.845 | 38,359,945 | -488,658 | 8.16% | 70,776,132 |
| 2008-11-20 | 2008-11-18 | 1.871 | 38,848,603 | -739,057 | 8.27% | 72,701,699 |
| 2008-11-19 | 2008-11-17 | 1.871 | 39,587,660 | +62,220 | 8.42% | 74,084,779 |
| 2008-11-18 | 2008-11-14 | 1.898 | 39,525,440 | -13,658 | 8.41% | 75,010,147 |
| 2008-11-17 | 2008-11-13 | 1.924 | 39,539,098 | -81,190 | 8.41% | 76,078,234 |
| 2008-11-14 | 2008-11-12 | 1.924 | 39,620,288 | -292,891 | 8.43% | 76,234,454 |
| 2008-11-13 | 2008-11-11 | 1.898 | 39,913,179 | +72,843 | 8.49% | 75,745,986 |
| 2008-11-12 | 2008-11-10 | 1.898 | 39,840,336 | +15,176 | 8.48% | 75,607,747 |
| 2008-11-11 | 2008-11-07 | 1.845 | 39,825,160 | +12,899 | 8.47% | 73,479,531 |
| 2008-11-10 | 2008-11-06 | 1.845 | 39,812,261 | -22,763 | 8.47% | 73,455,732 |
| 2008-11-07 | 2008-11-05 | 1.924 | 39,835,024 | +47,044 | 8.48% | 76,647,634 |
| 2008-11-06 | 2008-11-04 | 1.871 | 39,787,980 | -47,044 | 8.47% | 74,459,660 |
| 2008-11-05 | 2008-11-03 | 1.740 | 39,835,024 | -97,125 | 8.48% | 69,297,860 |
| 2008-11-04 | 2008-10-31 | 1.713 | 39,932,149 | -22,763 | 8.50% | 68,414,294 |
| 2008-11-03 | 2008-10-30 | 1.634 | 39,954,912 | +185,143 | 8.50% | 65,293,910 |
| 2008-10-31 | 2008-10-29 | 1.661 | 39,769,769 | -3,794 | 8.46% | 66,039,599 |
| 2008-10-30 | 2008-10-28 | 1.555 | 39,773,563 | +7,588 | 8.46% | 61,852,508 |
| 2008-10-29 | 2008-10-27 | 1.581 | 39,765,975 | +3,035 | 8.46% | 62,888,856 |
| 2008-10-28 | 2008-10-24 | 1.581 | 39,762,940 | +41,734 | 8.46% | 62,884,056 |
| 2008-10-27 | 2008-10-23 | 1.502 | 39,721,206 | +11,381 | 8.45% | 59,677,152 |
| 2008-10-24 | 2008-10-22 | 1.766 | 39,709,825 | +12,900 | 8.45% | 70,126,729 |
| 2008-10-23 | 2008-10-21 | 1.924 | 39,696,925 | +44,009 | 8.45% | 76,381,914 |
| 2008-10-22 | 2008-10-20 | 2.003 | 39,652,916 | +15,176 | 8.44% | 79,432,737 |
| 2008-10-21 | 2008-10-17 | 2.161 | 39,637,740 | -1,518 | 8.43% | 85,670,942 |
| 2008-10-17 | 2008-10-15 | 2.161 | 39,639,258 | -56,150 | 8.44% | 85,674,223 |
| 2008-10-16 | 2008-10-14 | 2.240 | 39,695,408 | -129,752 | 8.45% | 88,934,446 |
| 2008-10-15 | 2008-10-13 | 2.188 | 39,825,160 | -89,537 | 8.47% | 87,125,730 |
| 2008-10-14 | 2008-10-10 | 2.161 | 39,914,697 | -3,035 | 8.49% | 86,269,543 |
| 2008-10-13 | 2008-10-09 | 2.346 | 39,917,732 | -147,204 | 8.49% | 93,641,136 |
| 2008-10-10 | 2008-10-08 | 2.319 | 40,064,936 | -724,641 | 8.53% | 92,930,427 |
| 2008-10-09 | 2008-10-06 | 2.478 | 40,789,577 | -144,928 | 8.68% | 101,061,994 |
| 2008-10-08 | 2008-10-03 | 2.583 | 40,934,505 | -92,572 | 8.71% | 105,736,864 |
| 2008-10-06 | 2008-10-02 | 2.583 | 41,027,077 | -208,459 | 8.73% | 105,975,984 |
| 2008-10-03 | 2008-09-30 | 2.557 | 41,235,536 | +14,021 | 8.77% | 105,427,567 |
| 2008-10-02 | 2008-09-29 | 2.557 | 41,221,515 | -36,422 | 8.77% | 105,391,720 |
| 2008-09-30 | 2008-09-26 | 2.583 | 41,257,937 | -283,027 | 8.78% | 106,572,313 |
| 2008-09-29 | 2008-09-25 | 2.636 | 41,540,964 | -248,123 | 8.84% | 109,493,258 |
| 2008-09-26 | 2008-09-24 | 2.609 | 41,789,087 | -202,596 | 8.89% | 109,045,785 |
| 2008-09-25 | 2008-09-23 | 2.609 | 41,991,683 | -488,658 | 8.94% | 109,574,446 |
| 2008-09-24 | 2008-09-22 | 2.689 | 42,480,341 | -22,763 | 9.04% | 114,208,644 |
| 2008-09-23 | 2008-09-19 | 2.689 | 42,503,104 | +22,004 | 9.04% | 114,269,842 |
| 2008-09-22 | 2008-09-18 | 2.609 | 42,481,100 | +16,694 | 9.04% | 110,851,546 |
| 2008-09-19 | 2008-09-17 | 2.609 | 42,464,406 | +14,417 | 9.04% | 110,807,984 |
| 2008-09-18 | 2008-09-16 | 2.768 | 42,449,989 | +23,522 | 9.03% | 117,483,720 |
| 2008-09-17 | 2008-09-12 | 2.978 | 42,426,467 | +11,382 | 9.03% | 126,364,801 |
| 2008-09-16 | 2008-09-11 | 2.978 | 42,415,085 | -37,181 | 9.03% | 126,330,901 |
| 2008-09-12 | 2008-09-10 | 3.058 | 42,452,266 | -39,457 | 9.03% | 129,798,500 |
| 2008-09-11 | 2008-09-09 | 3.110 | 42,491,723 | +3,794 | 9.04% | 132,159,126 |
| 2008-09-10 | 2008-09-08 | 3.110 | 42,487,929 | -51,597 | 9.04% | 132,147,325 |
| 2008-09-09 | 2008-09-05 | 3.110 | 42,539,526 | -6,829 | 9.05% | 132,307,804 |
| 2008-09-08 | 2008-09-04 | 3.137 | 42,546,355 | +9,864 | 9.05% | 133,450,476 |
| 2008-09-05 | 2008-09-03 | 3.163 | 42,536,491 | -10,623 | 9.05% | 134,540,710 |
| 2008-09-04 | 2008-09-02 | 3.110 | 42,547,114 | -8,778 | 9.05% | 132,331,404 |
| 2008-09-03 | 2008-09-01 | 3.110 | 42,555,892 | +4,553 | 9.06% | 132,358,706 |
| 2008-09-02 | 2008-08-29 | 3.242 | 42,551,339 | -98,642 | 9.05% | 137,952,365 |
| 2008-08-29 | 2008-08-27 | 3.216 | 42,649,981 | -5,312 | 9.08% | 137,148,000 |
| 2008-08-28 | 2008-08-26 | 3.163 | 42,655,293 | -31,869 | 9.08% | 134,916,474 |
| 2008-08-27 | 2008-08-25 | 3.163 | 42,687,162 | +20,487 | 9.08% | 135,017,274 |
| 2008-08-25 | 2008-08-20 | 3.110 | 42,666,675 | -64,497 | 9.08% | 132,703,267 |
| 2008-08-20 | 2008-08-18 | 3.084 | 42,731,172 | -37,939 | 9.09% | 131,777,564 |
| 2008-08-18 | 2008-08-14 | 3.084 | 42,769,111 | +7,588 | 9.10% | 131,894,563 |
| 2008-08-15 | 2008-08-13 | 3.189 | 42,761,523 | -343,730 | 9.10% | 136,379,578 |
| 2008-08-14 | 2008-08-12 | 3.242 | 43,105,253 | +25,799 | 9.17% | 139,748,166 |
| 2008-08-13 | 2008-08-11 | 3.189 | 43,079,454 | -31,110 | 9.17% | 137,393,557 |
| 2008-08-12 | 2008-08-08 | 3.400 | 43,110,564 | -7,588 | 9.17% | 146,583,208 |
| 2008-08-11 | 2008-08-07 | 3.374 | 43,118,152 | -84,226 | 9.18% | 145,472,505 |
| 2008-08-08 | 2008-08-05 | 3.374 | 43,202,378 | -166,932 | 9.19% | 145,756,667 |
| 2008-08-07 | 2008-08-04 | 3.427 | 43,369,310 | -92,572 | 9.23% | 148,606,112 |
| 2008-08-05 | 2008-08-01 | 3.427 | 43,461,882 | +3,035 | 9.25% | 148,923,313 |
| 2008-08-04 | 2008-07-31 | 3.453 | 43,458,847 | -302,756 | 9.25% | 150,058,397 |
| 2008-08-01 | 2008-07-30 | 3.427 | 43,761,603 | -34,145 | 9.31% | 149,950,315 |
| 2008-07-31 | 2008-07-29 | 3.427 | 43,795,748 | +7,588 | 9.32% | 150,067,313 |
| 2008-07-30 | 2008-07-28 | 3.427 | 43,788,160 | +5,311 | 9.32% | 150,041,313 |
| 2008-07-29 | 2008-07-25 | 3.400 | 43,782,849 | -29,130 | 9.32% | 148,869,091 |
| 2008-07-28 | 2008-07-24 | 3.321 | 43,811,979 | -28,834 | 9.32% | 145,503,762 |
| 2008-07-25 | 2008-07-23 | 3.242 | 43,840,813 | +25,799 | 9.33% | 142,132,868 |
| 2008-07-24 | 2008-07-22 | 3.216 | 43,815,014 | +87,260 | 9.32% | 140,894,355 |
| 2008-07-23 | 2008-07-21 | 3.242 | 43,727,754 | +18,970 | 9.31% | 141,766,328 |
| 2008-07-22 | 2008-07-18 | 3.242 | 43,708,784 | -13,658 | 9.30% | 141,704,827 |
| 2008-07-21 | 2008-07-17 | 3.216 | 43,722,442 | +32,627 | 9.30% | 140,596,674 |
| 2008-07-18 | 2008-07-16 | 3.216 | 43,689,815 | +128,235 | 9.30% | 140,491,757 |
| 2008-07-17 | 2008-07-15 | 3.216 | 43,561,580 | -58,426 | 9.27% | 140,079,396 |
| 2008-07-15 | 2008-07-11 | 3.268 | 43,620,006 | +16,693 | 9.28% | 142,566,738 |
| 2008-07-14 | 2008-07-10 | 3.163 | 43,603,313 | +4,553 | 9.28% | 137,915,012 |
| 2008-07-11 | 2008-07-09 | 3.216 | 43,598,760 | +15,175 | 9.28% | 140,198,955 |
| 2008-07-10 | 2008-07-08 | 3.110 | 43,583,585 | -15,934 | 9.27% | 135,555,070 |
| 2008-07-08 | 2008-07-04 | 3.163 | 43,599,519 | -11,382 | 9.28% | 137,903,012 |
| 2008-07-07 | 2008-07-03 | 3.110 | 43,610,901 | +32,628 | 9.28% | 135,640,029 |
| 2008-07-04 | 2008-07-02 | 3.268 | 43,578,273 | -3,794 | 9.27% | 142,430,339 |
| 2008-07-03 | 2008-06-30 | 3.295 | 43,582,067 | -75,879 | 9.27% | 143,591,471 |
| 2008-07-02 | 2008-06-27 | 3.268 | 43,657,946 | +23,523 | 9.29% | 142,690,741 |
| 2008-06-30 | 2008-06-26 | 3.295 | 43,634,423 | -12,900 | 9.29% | 143,763,970 |
| 2008-06-27 | 2008-06-25 | 3.295 | 43,647,323 | -1,517 | 9.29% | 143,806,472 |
| 2008-06-26 | 2008-06-24 | 3.295 | 43,648,840 | -9,106 | 9.29% | 143,811,470 |
| 2008-06-25 | 2008-06-23 | 3.427 | 43,657,946 | +18,970 | 9.29% | 149,595,131 |
| 2008-06-24 | 2008-06-20 | 3.506 | 43,638,976 | +28,515 | 9.29% | 152,980,825 |
| 2008-06-23 | 2008-06-19 | 3.479 | 43,610,461 | +56,150 | 9.28% | 151,731,383 |
| 2008-06-20 | 2008-06-18 | 3.558 | 43,554,311 | +108,506 | 9.27% | 154,980,024 |
| 2008-06-19 | 2008-06-17 | 3.532 | 43,445,805 | -103,953 | 9.25% | 153,448,785 |
| 2008-06-18 | 2008-06-16 | 3.532 | 43,549,758 | +20,487 | 9.27% | 153,815,943 |
| 2008-06-17 | 2008-06-13 | 3.532 | 43,529,271 | +105,471 | 9.26% | 153,743,584 |
| 2008-06-16 | 2008-06-12 | 3.611 | 43,423,800 | +23,522 | 9.24% | 156,804,745 |
| 2008-06-13 | 2008-06-11 | 3.716 | 43,400,278 | +58,427 | 9.24% | 161,295,567 |
| 2008-06-12 | 2008-06-10 | 3.716 | 43,341,851 | +34,904 | 9.22% | 161,078,425 |
| 2008-06-11 | 2008-06-06 | 3.848 | 43,306,947 | -11,382 | 9.22% | 166,656,107 |
| 2008-06-10 | 2008-06-05 | 3.848 | 43,318,329 | -94,848 | 9.22% | 166,699,907 |
| 2008-06-06 | 2008-06-04 | 3.822 | 43,413,177 | -109,265 | 9.24% | 165,920,626 |
| 2008-06-05 | 2008-06-03 | 3.822 | 43,522,442 | +59,185 | 9.26% | 166,338,226 |
| 2008-06-04 | 2008-06-02 | 3.822 | 43,463,257 | +161,622 | 9.25% | 166,112,027 |
| 2008-06-03 | 2008-05-30 | 3.743 | 43,301,635 | -269,369 | 9.21% | 162,070,304 |
| 2008-06-02 | 2008-05-29 | 3.743 | 43,571,004 | -303,515 | 9.27% | 163,078,504 |
| 2008-05-30 | 2008-05-28 | 3.690 | 43,874,519 | -312,619 | 9.34% | 161,901,626 |
| 2008-05-29 | 2008-05-27 | 3.690 | 44,187,138 | -98,643 | 9.40% | 163,055,224 |
| 2008-05-28 | 2008-05-26 | 3.690 | 44,285,781 | -652,555 | 9.42% | 163,419,227 |
| 2008-05-27 | 2008-05-23 | 3.796 | 44,938,336 | -159,345 | 9.56% | 170,565,144 |
| 2008-05-26 | 2008-05-22 | 3.796 | 45,097,681 | -10,623 | 9.60% | 171,169,944 |
| 2008-05-23 | 2008-05-21 | 3.875 | 45,108,304 | -175,280 | 9.60% | 174,777,145 |
| 2008-05-22 | 2008-05-20 | 3.637 | 45,283,584 | +147,205 | 9.64% | 164,714,065 |
| 2008-05-21 | 2008-05-19 | 3.716 | 45,136,379 | +72,843 | 9.60% | 167,747,724 |
| 2008-05-20 | 2008-05-16 | 3.769 | 45,063,536 | -28,075 | 9.59% | 169,852,566 |
| 2008-05-19 | 2008-05-15 | 3.796 | 45,091,611 | +26,557 | 9.60% | 171,146,906 |
| 2008-05-16 | 2008-05-14 | 3.913 | 45,065,054 | +33,387 | 9.59% | 176,357,033 |
| 2008-05-15 | 2008-05-13 | 3.967 | 45,031,667 | +1,034,283 | 9.58% | 178,657,086 |
| 2008-05-14 | 2008-05-09 | 3.913 | 43,997,384 | -8,151 | 9.59% | 172,178,827 |
| 2008-05-13 | 2008-05-08 | 3.913 | 44,005,535 | -55,579 | 9.59% | 172,210,725 |
| 2008-05-09 | 2008-05-07 | 3.859 | 44,061,114 | -101,523 | 9.60% | 170,049,906 |
| 2008-05-08 | 2008-05-06 | 4.048 | 44,162,637 | -2,964 | 9.62% | 178,785,027 |
| 2008-05-06 | 2008-05-02 | 4.021 | 44,165,601 | -211,198 | 9.62% | 177,605,046 |
| 2008-05-05 | 2008-04-30 | 3.967 | 44,376,799 | -20,009 | 9.67% | 176,058,985 |
| 2008-05-02 | 2008-04-29 | 3.886 | 44,396,808 | -35,570 | 9.67% | 172,543,707 |
| 2008-04-30 | 2008-04-28 | 3.886 | 44,432,378 | +37,794 | 9.68% | 172,681,947 |
| 2008-04-29 | 2008-04-25 | 3.859 | 44,394,584 | +244,545 | 9.67% | 171,336,904 |
| 2008-04-28 | 2008-04-24 | 3.940 | 44,150,039 | -132,648 | 9.62% | 173,967,785 |
| 2008-04-25 | 2008-04-23 | 3.697 | 44,282,687 | +75,587 | 9.65% | 163,734,206 |
| 2008-04-24 | 2008-04-22 | 3.643 | 44,207,100 | -25,936 | 9.63% | 161,068,525 |
| 2008-04-23 | 2008-04-21 | 3.590 | 44,233,036 | +91,148 | 9.64% | 158,775,422 |
| 2008-04-22 | 2008-04-18 | 3.590 | 44,141,888 | +52,614 | 9.62% | 158,448,245 |
| 2008-04-21 | 2008-04-17 | 3.536 | 44,089,274 | -17,785 | 9.61% | 155,879,545 |
| 2008-04-18 | 2008-04-16 | 3.482 | 44,107,059 | +21,491 | 9.61% | 153,561,624 |
| 2008-04-17 | 2008-04-15 | 3.590 | 44,085,568 | +228,242 | 9.61% | 158,246,083 |
| 2008-04-16 | 2008-04-14 | 3.617 | 43,857,326 | +259,366 | 9.56% | 158,610,463 |
| 2008-04-15 | 2008-04-11 | 3.751 | 43,597,960 | +203,046 | 9.50% | 163,555,765 |
| 2008-04-14 | 2008-04-10 | 3.590 | 43,394,914 | +57,802 | 9.46% | 155,766,966 |
| 2008-04-11 | 2008-04-09 | 3.590 | 43,337,112 | +30,383 | 9.44% | 155,559,484 |
| 2008-04-10 | 2008-04-08 | 3.617 | 43,306,729 | -25,937 | 9.44% | 156,619,224 |
| 2008-04-09 | 2008-04-07 | 3.617 | 43,332,666 | +25,937 | 9.44% | 156,713,025 |
| 2008-04-08 | 2008-04-03 | 3.590 | 43,306,729 | +87,443 | 9.44% | 155,450,424 |
| 2008-04-07 | 2008-04-02 | 3.617 | 43,219,286 | -126,719 | 9.42% | 156,302,985 |
| 2008-04-03 | 2008-04-01 | 3.455 | 43,346,005 | -43,721 | 9.44% | 149,742,105 |
| 2008-04-02 | 2008-03-31 | 3.455 | 43,389,726 | -189,708 | 9.45% | 149,893,142 |
| 2008-04-01 | 2008-03-28 | 3.374 | 43,579,434 | -208,975 | 9.50% | 147,020,023 |
| 2008-03-31 | 2008-03-27 | 3.266 | 43,788,409 | +38,534 | 9.54% | 142,997,822 |
| 2008-03-28 | 2008-03-26 | 3.131 | 43,749,875 | +22,232 | 9.53% | 136,968,182 |
| 2008-03-27 | 2008-03-25 | 3.185 | 43,727,643 | -13,339 | 9.53% | 139,258,901 |
| 2008-03-26 | 2008-03-20 | 3.050 | 43,740,982 | -40,758 | 9.53% | 133,398,780 |
| 2008-03-25 | 2008-03-19 | 3.104 | 43,781,740 | +11,857 | 9.54% | 135,886,322 |
| 2008-03-20 | 2008-03-18 | 3.023 | 43,769,883 | +42,981 | 9.54% | 132,305,621 |
| 2008-03-19 | 2008-03-17 | 3.050 | 43,726,902 | +83,738 | 9.53% | 133,355,840 |
| 2008-03-18 | 2008-03-14 | 3.266 | 43,643,164 | +125,978 | 9.51% | 142,523,502 |
| 2008-03-17 | 2008-03-13 | 3.293 | 43,517,186 | +198,600 | 9.48% | 143,286,582 |
| 2008-03-14 | 2008-03-12 | 3.455 | 43,318,586 | +11,857 | 9.44% | 149,647,384 |
| 2008-03-13 | 2008-03-11 | 3.428 | 43,306,729 | +26,678 | 9.44% | 148,437,623 |
| 2008-03-12 | 2008-03-10 | 3.455 | 43,280,051 | +93,371 | 9.43% | 149,514,262 |
| 2008-03-11 | 2008-03-07 | 3.536 | 43,186,680 | +27,419 | 9.41% | 152,688,385 |
| 2008-03-10 | 2008-03-06 | 3.617 | 43,159,261 | +16,303 | 9.40% | 156,085,904 |
| 2008-03-07 | 2008-03-05 | 3.617 | 43,142,958 | +4,446 | 9.40% | 156,026,944 |
| 2008-03-06 | 2008-03-04 | 3.670 | 43,138,512 | +31,124 | 9.40% | 158,339,386 |
| 2008-03-05 | 2008-03-03 | 3.697 | 43,107,388 | +101,524 | 9.39% | 159,388,566 |
| 2008-03-04 | 2008-02-29 | 3.778 | 43,005,864 | +2,964 | 9.37% | 162,495,224 |
| 2008-03-03 | 2008-02-28 | 3.778 | 43,002,900 | +74,104 | 9.37% | 162,484,024 |
| 2008-02-29 | 2008-02-27 | 3.778 | 42,928,796 | +42,981 | 9.35% | 162,204,026 |
| 2008-02-27 | 2008-02-25 | 3.832 | 42,885,815 | -37,052 | 9.34% | 164,356,506 |
| 2008-02-26 | 2008-02-22 | 3.940 | 42,922,867 | -21,491 | 9.35% | 169,132,265 |
| 2008-02-25 | 2008-02-21 | 3.967 | 42,944,358 | -23,713 | 9.36% | 170,375,968 |
| 2008-02-22 | 2008-02-20 | 3.940 | 42,968,071 | +77,810 | 9.36% | 169,310,386 |
| 2008-02-21 | 2008-02-19 | 3.940 | 42,890,261 | -179,014 | 9.35% | 169,003,785 |
| 2008-02-20 | 2008-02-18 | 3.751 | 43,069,275 | +20,009 | 9.38% | 161,572,427 |
| 2008-02-19 | 2008-02-15 | 3.832 | 43,049,266 | -64,471 | 9.38% | 164,982,919 |
| 2008-02-18 | 2008-02-14 | 3.751 | 43,113,737 | -82,998 | 9.39% | 161,739,224 |
| 2008-02-15 | 2008-02-13 | 3.724 | 43,196,735 | -6,669 | 9.41% | 160,884,756 |
| 2008-02-14 | 2008-02-12 | 3.697 | 43,203,404 | -42,240 | 9.41% | 159,743,583 |
| 2008-02-13 | 2008-02-11 | 3.590 | 43,245,644 | -44,462 | 9.42% | 155,231,158 |
| 2008-02-12 | 2008-02-06 | 3.697 | 43,290,106 | -105,229 | 9.43% | 160,064,161 |
| 2008-02-11 | 2008-02-04 | 3.670 | 43,395,335 | +170,441 | 9.46% | 159,282,051 |
| 2008-02-05 | 2008-02-01 | 3.643 | 43,224,894 | -77,810 | 9.42% | 157,489,858 |
| 2008-02-01 | 2008-01-30 | 3.347 | 43,302,704 | +136,352 | 9.44% | 144,917,752 |
| 2008-01-31 | 2008-01-29 | 3.482 | 43,166,352 | -21,490 | 9.41% | 150,286,491 |
| 2008-01-30 | 2008-01-28 | 3.455 | 43,187,842 | -126,719 | 9.41% | 149,195,718 |
| 2008-01-29 | 2008-01-25 | 3.617 | 43,314,561 | +135,612 | 9.44% | 156,647,548 |
| 2008-01-28 | 2008-01-24 | 3.536 | 43,178,949 | +11,856 | 9.41% | 152,661,052 |
| 2008-01-25 | 2008-01-23 | 3.509 | 43,167,093 | +129,683 | 9.41% | 151,454,103 |
| 2008-01-24 | 2008-01-22 | 3.401 | 43,037,410 | +79,292 | 9.38% | 146,352,976 |
| 2008-01-23 | 2008-01-21 | 3.563 | 42,958,118 | +85,962 | 9.36% | 153,039,685 |
| 2008-01-22 | 2008-01-18 | 3.724 | 42,872,156 | -29,642 | 9.34% | 159,675,872 |
| 2008-01-21 | 2008-01-17 | 3.724 | 42,901,798 | +347,550 | 9.35% | 159,786,273 |
| 2008-01-18 | 2008-01-16 | 3.886 | 42,554,248 | +36,312 | 9.27% | 165,382,784 |
| 2008-01-17 | 2008-01-15 | 4.129 | 42,517,936 | +109,674 | 9.26% | 175,569,265 |
| 2008-01-16 | 2008-01-14 | 4.399 | 42,408,262 | +60,649 | 9.24% | 186,561,904 |
| 2008-01-15 | 2008-01-11 | 4.453 | 42,347,613 | +17,044 | 9.23% | 188,580,927 |
| 2008-01-14 | 2008-01-10 | 4.561 | 42,330,569 | +57,060 | 9.22% | 193,074,846 |
| 2008-01-11 | 2008-01-09 | 4.669 | 42,273,509 | +97,077 | 9.21% | 197,378,248 |
| 2008-01-10 | 2008-01-08 | 4.615 | 42,176,432 | -173,870 | 9.19% | 194,648,398 |
| 2008-01-09 | 2008-01-07 | 4.237 | 42,350,302 | +6,670 | 9.23% | 179,449,003 |
| 2008-01-08 | 2008-01-04 | 4.291 | 42,343,632 | +85,961 | 9.23% | 181,706,355 |
| 2008-01-07 | 2008-01-03 | 4.156 | 42,257,671 | +17,785 | 9.21% | 175,635,040 |
| 2008-01-04 | 2008-01-02 | 4.264 | 42,239,886 | +20,009 | 9.20% | 180,121,150 |
| 2008-01-03 | 2007-12-31 | 4.102 | 42,219,877 | +237,875 | 9.20% | 173,199,023 |
| 2008-01-02 | 2007-12-27 | 4.210 | 41,982,002 | -30,383 | 9.15% | 176,755,375 |
| 2007-12-27 | 2007-12-20 | 4.183 | 42,012,385 | +5,929 | 9.15% | 175,749,429 |
| 2007-12-21 | 2007-12-19 | 4.156 | 42,006,456 | +34,088 | 9.15% | 174,590,919 |
| 2007-12-20 | 2007-12-18 | 4.102 | 41,972,368 | +105,228 | 9.15% | 172,183,665 |
| 2007-12-19 | 2007-12-17 | 4.102 | 41,867,140 | +101,524 | 9.12% | 171,751,987 |
| 2007-12-18 | 2007-12-14 | 4.318 | 41,765,616 | +67,435 | 9.10% | 180,353,162 |
| 2007-12-17 | 2007-12-13 | 4.426 | 41,698,181 | +8,892 | 9.09% | 184,563,512 |
| 2007-12-14 | 2007-12-12 | 4.534 | 41,689,289 | +5,929 | 9.08% | 189,024,743 |
| 2007-12-13 | 2007-12-11 | 4.561 | 41,683,360 | +14,821 | 9.08% | 190,122,848 |
| 2007-12-12 | 2007-12-10 | 4.561 | 41,668,539 | +6,669 | 9.08% | 190,055,247 |
| 2007-12-11 | 2007-12-07 | 4.561 | 41,661,870 | +84,523 | 9.08% | 190,024,829 |
| 2007-12-10 | 2007-12-06 | 4.588 | 41,577,347 | +74,105 | 9.06% | 190,761,436 |
| 2007-12-07 | 2007-12-05 | 4.588 | 41,503,242 | +463,894 | 9.04% | 190,421,434 |
| 2007-12-06 | 2007-12-04 | 4.588 | 41,039,348 | -30,382 | 8.94% | 188,293,037 |
| 2007-12-05 | 2007-12-03 | 4.669 | 41,069,730 | -210,458 | 8.95% | 191,757,711 |
| 2007-12-04 | 2007-11-30 | 4.588 | 41,280,188 | -85,220 | 8.99% | 189,398,037 |
| 2007-12-03 | 2007-11-29 | 4.669 | 41,365,408 | -11,857 | 9.01% | 193,138,254 |
| 2007-11-30 | 2007-11-28 | 4.561 | 41,377,265 | -15,562 | 9.02% | 188,726,711 |
| 2007-11-29 | 2007-11-27 | 4.534 | 41,392,827 | +2,965 | 9.02% | 187,680,545 |
| 2007-11-28 | 2007-11-26 | 4.453 | 41,389,862 | +39,275 | 9.02% | 184,315,903 |
| 2007-11-27 | 2007-11-23 | 4.264 | 41,350,587 | +100,782 | 9.01% | 176,328,963 |
| 2007-11-26 | 2007-11-22 | 4.210 | 41,249,805 | +274,928 | 8.99% | 173,672,632 |
| 2007-11-23 | 2007-11-21 | 4.507 | 40,974,877 | +171,182 | 8.93% | 184,679,639 |
| 2007-11-22 | 2007-11-20 | 4.642 | 40,803,695 | +6,669 | 8.89% | 189,414,327 |
| 2007-11-21 | 2007-11-19 | 4.669 | 40,797,026 | +160,066 | 8.89% | 190,484,435 |
| 2007-11-20 | 2007-11-16 | 4.723 | 40,636,960 | +2,965 | 8.85% | 191,930,567 |
| 2007-11-19 | 2007-11-15 | 4.804 | 40,633,995 | +40,757 | 8.85% | 195,206,562 |
| 2007-11-16 | 2007-11-14 | 4.777 | 40,593,238 | +137,835 | 8.84% | 193,915,198 |
| 2007-11-15 | 2007-11-13 | 4.615 | 40,455,403 | +43,721 | 8.81% | 186,705,679 |
| 2007-11-14 | 2007-11-12 | 4.831 | 40,411,682 | -18,526 | 8.81% | 195,229,231 |
| 2007-11-13 | 2007-11-09 | 5.020 | 40,430,208 | +25,196 | 8.81% | 202,956,893 |
| 2007-11-12 | 2007-11-08 | 5.074 | 40,405,012 | -57,802 | 8.80% | 205,011,383 |
| 2007-11-09 | 2007-11-07 | 5.155 | 40,462,814 | +75,587 | 8.82% | 208,580,804 |
| 2007-11-08 | 2007-11-06 | 5.128 | 40,387,227 | +43,721 | 8.80% | 207,101,156 |
| 2007-11-07 | 2007-11-05 | 5.128 | 40,343,506 | -74,104 | 8.79% | 206,876,960 |
| 2007-11-06 | 2007-11-02 | 5.425 | 40,417,610 | +502,429 | 8.81% | 219,256,044 |
| 2007-11-05 | 2007-11-01 | 5.344 | 39,915,181 | +116,344 | 8.70% | 213,298,686 |
| 2007-11-02 | 2007-10-31 | 5.128 | 39,798,837 | +29,642 | 8.67% | 204,083,958 |
| 2007-11-01 | 2007-10-30 | 5.128 | 39,769,195 | -67,159 | 8.67% | 203,931,957 |
| 2007-10-31 | 2007-10-29 | 5.155 | 39,836,354 | -280,856 | 8.68% | 205,351,480 |
| 2007-10-30 | 2007-10-26 | 5.155 | 40,117,210 | +226,760 | 8.74% | 206,799,258 |
| 2007-10-29 | 2007-10-25 | 5.101 | 39,890,450 | +25,195 | 8.69% | 203,477,141 |
| 2007-10-26 | 2007-10-24 | 5.128 | 39,865,255 | +686,209 | 8.69% | 204,424,542 |
| 2007-10-25 | 2007-10-23 | 5.128 | 39,179,046 | +129,683 | 8.54% | 200,905,740 |
| 2007-10-23 | 2007-10-18 | 5.425 | 39,049,363 | +966,324 | 8.51% | 211,833,625 |
| 2007-10-22 | 2007-10-17 | 5.290 | 38,083,039 | +61,506 | 8.30% | 201,452,451 |
| 2007-10-18 | 2007-10-16 | 5.344 | 38,021,533 | +30,383 | 8.28% | 203,179,413 |
| 2007-10-17 | 2007-10-15 | 5.344 | 37,991,150 | +18,636 | 8.28% | 203,017,052 |
| 2007-10-16 | 2007-10-12 | 5.506 | 37,972,514 | -243,063 | 8.27% | 209,066,479 |
| 2007-10-15 | 2007-10-11 | 5.722 | 38,215,577 | -314,204 | 8.33% | 218,655,884 |
| 2007-10-12 | 2007-10-10 | 5.668 | 38,529,781 | +31,124 | 8.40% | 218,373,896 |
| 2007-10-11 | 2007-10-09 | 5.722 | 38,498,657 | +163,030 | 8.39% | 220,275,567 |
| 2007-10-10 | 2007-10-08 | 5.695 | 38,335,627 | +475,752 | 8.35% | 218,308,132 |
| 2007-10-09 | 2007-10-05 | 5.641 | 37,859,875 | -480,939 | 8.25% | 213,555,297 |
| 2007-10-08 | 2007-10-04 | 5.398 | 38,340,814 | -221,573 | 8.35% | 206,955,137 |
| 2007-10-05 | 2007-10-03 | 5.263 | 38,562,387 | -54,979 | 8.40% | 202,947,360 |
| 2007-10-04 | 2007-10-02 | 5.695 | 38,617,366 | +469,823 | 8.41% | 219,912,538 |
| 2007-10-03 | 2007-09-28 | 5.506 | 38,147,543 | +58,543 | 8.31% | 210,030,142 |
| 2007-10-02 | 2007-09-27 | 5.398 | 38,089,000 | -238,617 | 8.30% | 205,595,902 |
| 2007-09-28 | 2007-09-25 | 5.182 | 38,327,617 | -349,032 | 8.35% | 198,608,547 |
| 2007-09-27 | 2007-09-24 | 5.182 | 38,676,649 | +86,702 | 8.43% | 200,417,183 |
| 2007-09-25 | 2007-09-21 | 5.236 | 38,589,947 | +26,678 | 8.41% | 202,050,904 |
| 2007-09-24 | 2007-09-20 | 5.236 | 38,563,269 | +97,818 | 8.40% | 201,911,223 |
| 2007-09-21 | 2007-09-19 | 5.290 | 38,465,451 | -473,565 | 8.38% | 203,475,342 |
| 2007-09-20 | 2007-09-18 | 5.263 | 38,939,016 | -397,832 | 8.48% | 204,929,495 |
| 2007-09-19 | 2007-09-17 | 4.993 | 39,336,848 | +100,571 | 8.57% | 196,406,643 |
| 2007-09-18 | 2007-09-14 | 5.047 | 39,236,277 | -49,650 | 8.55% | 198,022,384 |
| 2007-09-17 | 2007-09-13 | 4.966 | 39,285,927 | +28,160 | 8.56% | 195,092,114 |
| 2007-09-14 | 2007-09-12 | 4.993 | 39,257,767 | +51,873 | 8.55% | 196,011,796 |
| 2007-09-13 | 2007-09-11 | 5.020 | 39,205,894 | +57,802 | 8.54% | 196,810,920 |
| 2007-09-12 | 2007-09-10 | 5.047 | 39,148,092 | +69,658 | 8.53% | 197,577,321 |
| 2007-09-11 | 2007-09-07 | 5.101 | 39,078,434 | -163,030 | 8.51% | 199,335,130 |
| 2007-09-10 | 2007-09-06 | 5.101 | 39,241,464 | +49,650 | 8.55% | 200,166,729 |
| 2007-09-07 | 2007-09-05 | 5.128 | 39,191,814 | -94,854 | 8.54% | 200,971,213 |
| 2007-09-06 | 2007-09-04 | 5.128 | 39,286,668 | +229,725 | 8.56% | 201,457,613 |
| 2007-09-05 | 2007-09-03 | 5.155 | 39,056,943 | +145,986 | 8.51% | 201,333,713 |
| 2007-09-04 | 2007-08-31 | 5.182 | 38,910,957 | -145,245 | 8.48% | 201,631,336 |
| 2007-09-03 | 2007-08-30 | 5.020 | 39,056,202 | -62,248 | 8.51% | 196,059,477 |
| 2007-08-31 | 2007-08-29 | 4.966 | 39,118,450 | +70,399 | 8.52% | 194,260,431 |
| 2007-08-30 | 2007-08-28 | 5.155 | 39,048,051 | +128,201 | 8.51% | 201,287,875 |
| 2007-08-29 | 2007-08-27 | 5.533 | 38,919,850 | -82,256 | 8.48% | 215,332,660 |
| 2007-08-28 | 2007-08-24 | 4.858 | 39,002,106 | +246,768 | 8.50% | 189,472,179 |
| 2007-08-27 | 2007-08-23 | 4.750 | 38,755,338 | +457,967 | 8.44% | 184,089,528 |
| 2007-08-24 | 2007-08-22 | 4.669 | 38,297,371 | +66,694 | 8.34% | 178,813,355 |
| 2007-08-23 | 2007-08-21 | 4.588 | 38,230,677 | +327,542 | 8.33% | 175,406,546 |
| 2007-08-22 | 2007-08-20 | 4.615 | 37,903,135 | -23,713 | 8.26% | 174,926,711 |
| 2007-08-21 | 2007-08-17 | 3.751 | 37,926,848 | +975,957 | 8.26% | 142,280,846 |
| 2007-08-20 | 2007-08-16 | 4.129 | 36,950,891 | +197,118 | 8.05% | 152,581,273 |
| 2007-08-17 | 2007-08-15 | 4.588 | 36,753,773 | +95,288 | 8.01% | 168,630,348 |
| 2007-08-16 | 2007-08-14 | 4.777 | 36,658,485 | +94,853 | 7.99% | 175,118,757 |
| 2007-08-15 | 2007-08-13 | 4.777 | 36,563,632 | +166,736 | 7.97% | 174,665,641 |
| 2007-08-14 | 2007-08-10 | 4.750 | 36,396,896 | +110,416 | 7.93% | 172,886,826 |
| 2007-08-13 | 2007-08-09 | 5.020 | 36,286,480 | -12,598 | 7.91% | 182,155,661 |
| 2007-08-10 | 2007-08-08 | 5.074 | 36,299,078 | -98,559 | 7.91% | 184,178,245 |
| 2007-08-09 | 2007-08-07 | 4.912 | 36,397,637 | +176,369 | 7.93% | 178,784,335 |
| 2007-08-08 | 2007-08-06 | 5.236 | 36,221,268 | -38,535 | 7.89% | 189,648,873 |
| 2007-08-07 | 2007-08-03 | 5.614 | 36,259,803 | -55,578 | 7.90% | 203,551,198 |
| 2007-08-06 | 2007-08-02 | 5.344 | 36,315,381 | +208,234 | 7.91% | 194,062,080 |
| 2007-08-03 | 2007-08-01 | 5.749 | 36,107,147 | -125,978 | 7.87% | 207,566,692 |
| 2007-08-02 | 2007-07-31 | 6.099 | 36,233,125 | -544,669 | 7.89% | 221,003,483 |
| 2007-08-01 | 2007-07-30 | 5.722 | 36,777,794 | -30,383 | 8.01% | 210,429,403 |
| 2007-07-31 | 2007-07-27 | 5.695 | 36,808,177 | -1,394 | 8.02% | 209,609,832 |
| 2007-07-30 | 2007-07-26 | 6.072 | 36,809,571 | -74,846 | 8.02% | 223,526,059 |
| 2007-07-27 | 2007-07-25 | 5.992 | 36,884,417 | +82,046 | 8.04% | 220,994,154 |
| 2007-07-26 | 2007-07-24 | 5.803 | 36,802,371 | +154,137 | 8.02% | 213,549,789 |
| 2007-07-25 | 2007-07-23 | 5.776 | 36,648,234 | +62,989 | 7.99% | 211,666,297 |
| 2007-07-24 | 2007-07-20 | 5.911 | 36,585,245 | +38,534 | 7.97% | 216,239,471 |
| 2007-07-23 | 2007-07-19 | 5.884 | 36,546,711 | -47,511 | 7.96% | 215,025,358 |
| 2007-07-20 | 2007-07-18 | 5.884 | 36,594,222 | +331,677 | 7.97% | 215,304,893 |
| 2007-07-19 | 2007-07-17 | 5.911 | 36,262,545 | +219,349 | 7.90% | 214,332,131 |
| 2007-07-18 | 2007-07-16 | 5.911 | 36,043,196 | +216,386 | 7.85% | 213,035,655 |
| 2007-07-17 | 2007-07-13 | 6.099 | 35,826,810 | +91,477 | 7.81% | 218,525,170 |
| 2007-07-16 | 2007-07-12 | 6.207 | 35,735,333 | -329,336 | 7.79% | 221,825,034 |
| 2007-07-13 | 2007-07-11 | 6.072 | 36,064,669 | -126,719 | 7.86% | 219,002,643 |
| 2007-07-12 | 2007-07-10 | 5.911 | 36,191,388 | +80,033 | 7.89% | 213,911,553 |
| 2007-07-11 | 2007-07-09 | 6.099 | 36,111,355 | -175,628 | 7.87% | 220,260,748 |
| 2007-07-10 | 2007-07-06 | 5.911 | 36,286,983 | +69,658 | 7.91% | 214,476,574 |
| 2007-07-09 | 2007-07-05 | 5.749 | 36,217,325 | -57,482 | 7.89% | 208,200,065 |
| 2007-07-06 | 2007-07-04 | 5.857 | 36,274,807 | +114,121 | 7.90% | 212,446,574 |
| 2007-07-05 | 2007-07-03 | 6.099 | 36,160,686 | -66,997 | 7.88% | 220,561,642 |
| 2007-07-04 | 2007-06-29 | 6.126 | 36,227,683 | +221,146 | 7.89% | 221,948,034 |
| 2007-07-03 | 2007-06-28 | 5.938 | 36,006,537 | -2,337,754 | 7.85% | 213,790,755 |
| 2007-06-29 | 2007-06-27 | 5.128 | 38,344,291 | +751,420 | 8.35% | 196,625,210 |
| 2007-06-28 | 2007-06-26 | 4.885 | 37,592,871 | -106,710 | 8.19% | 183,640,707 |
| 2007-06-27 | 2007-06-25 | 4.966 | 37,699,581 | +240,840 | 8.21% | 187,214,393 |
| 2007-06-26 | 2007-06-22 | 5.209 | 37,458,741 | 8.16% | 195,117,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy