History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 1,972,000 +0 0.16% 1,597,320
2025-10-13 2025-10-09 0.830 1,972,000 +0 0.16% 1,636,760
2025-10-10 2025-10-08 0.830 1,972,000 +0 0.16% 1,636,760
2025-10-09 2025-10-06 0.820 1,972,000 -50,000 0.16% 1,617,040
2025-09-12 2025-09-10 0.750 2,022,000 -38,000 0.16% 1,516,500
2025-09-02 2025-08-29 0.730 2,060,000 +2,000 0.17% 1,503,800
2025-09-01 2025-08-28 0.820 2,058,000 +10,000 0.17% 1,687,560
2025-08-20 2025-08-18 0.790 2,048,000 -28,000 0.17% 1,617,920
2025-08-14 2025-08-12 0.800 2,076,000 -10,000 0.17% 1,660,800
2025-07-31 2025-07-29 0.810 2,086,000 -14,000 0.17% 1,689,660
2025-07-30 2025-07-28 0.810 2,100,000 -50,000 0.17% 1,701,000
2025-07-24 2025-07-22 0.820 2,150,000 +100,000 0.17% 1,763,000
2025-07-23 2025-07-21 0.800 2,050,000 +24,000 0.17% 1,640,000
2025-07-18 2025-07-16 0.850 2,026,000 +10,000 0.16% 1,722,100
2025-07-16 2025-07-14 0.900 2,016,000 -72,000 0.16% 1,814,400
2025-07-15 2025-07-11 0.860 2,088,000 +30,000 0.17% 1,795,680
2025-07-11 2025-07-09 0.840 2,058,000 -20,000 0.17% 1,728,720
2025-06-17 2025-06-13 0.700 2,078,000 -36,000 0.17% 1,454,600
2025-05-29 2025-05-27 0.770 2,114,000 -100,000 0.17% 1,627,780
2025-05-28 2025-05-26 0.690 2,214,000 -106,000 0.18% 1,527,660
2025-05-27 2025-05-23 0.620 2,320,000 -10,000 0.19% 1,438,400
2025-05-21 2025-05-19 0.580 2,330,000 -620,000 0.19% 1,351,400
2025-05-20 2025-05-16 0.590 2,950,000 -726,000 0.24% 1,740,500
2025-05-19 2025-05-15 0.580 3,676,000 -3,228,000 0.30% 2,132,080
2025-05-16 2025-05-14 0.570 6,904,000 -280,000 0.56% 3,935,280
2025-04-15 2025-04-11 0.445 7,184,000 +50,000 0.58% 3,196,880
2025-04-02 2025-03-31 0.495 7,134,000 +1,000,000 0.58% 3,531,330
2025-03-21 2025-03-19 0.570 6,134,000 -500,000 0.50% 3,496,380
2025-03-11 2025-03-07 0.530 6,634,000 +30,000 0.54% 3,516,020
2025-01-20 2025-01-16 0.500 6,604,000 +500,000 0.53% 3,302,000
2024-10-30 2024-10-28 0.520 6,104,000 +8,000 0.49% 3,174,080
2024-10-14 2024-10-09 0.550 6,096,000 +2,000 0.49% 3,352,800
2024-10-09 2024-10-07 0.640 6,094,000 -736,000 0.49% 3,900,160
2024-10-07 2024-10-03 0.570 6,830,000 -100,000 0.55% 3,893,100
2024-10-04 2024-10-02 0.610 6,930,000 -412,000 0.56% 4,227,300
2024-09-03 2024-08-30 0.495 7,342,000 -10,000 0.59% 3,634,290
2024-05-21 2024-05-17 0.580 7,352,000 -76,000 0.59% 4,264,160
2024-05-20 2024-05-16 0.590 7,428,000 -4,000 0.60% 4,382,520
2024-03-19 2024-03-15 0.590 7,432,000 -50,000 0.60% 4,384,880
2024-02-08 2024-02-06 0.680 7,482,000 -12,000 0.60% 5,087,760
2024-02-05 2024-02-01 0.660 7,494,000 -50,000 0.61% 4,946,040
2024-01-11 2024-01-09 0.560 7,544,000 +20,000 0.61% 4,224,640
2023-12-20 2023-12-18 0.500 7,524,000 +20,000 0.61% 3,762,000
2023-12-13 2023-12-11 0.495 7,504,000 -46,000 0.61% 3,714,480
2023-12-08 2023-12-06 0.530 7,550,000 +340,000 0.61% 4,001,500
2023-12-06 2023-12-04 0.550 7,210,000 +136,000 0.58% 3,965,500
2023-12-05 2023-12-01 0.560 7,074,000 +6,000 0.57% 3,961,440
2023-12-01 2023-11-29 0.560 7,068,000 +100,000 0.57% 3,958,080
2023-11-14 2023-11-10 0.610 6,968,000 +12,000 0.56% 4,250,480
2023-11-08 2023-11-06 0.580 6,956,000 +28,000 0.56% 4,034,480
2023-11-07 2023-11-03 0.560 6,928,000 +550,000 0.56% 3,879,680
2023-11-02 2023-10-31 0.560 6,378,000 +480,000 0.51% 3,571,680
2023-10-30 2023-10-26 0.580 5,898,000 +500,000 0.48% 3,420,840
2023-10-26 2023-10-24 0.580 5,398,000 +450,000 0.44% 3,130,840
2023-10-25 2023-10-20 0.580 4,948,000 +600,000 0.40% 2,869,840
2023-09-18 2023-09-14 0.670 4,348,000 -50,000 0.35% 2,913,160
2023-09-13 2023-09-11 0.680 4,398,000 +170,000 0.36% 2,990,640
2023-09-11 2023-09-06 0.700 4,228,000 +200,000 0.34% 2,959,600
2023-09-05 2023-08-31 0.710 4,028,000 +658,000 0.33% 2,859,880
2023-08-25 2023-08-23 0.720 3,370,000 -200,000 0.27% 2,426,400
2023-07-20 2023-07-18 0.760 3,570,000 -50,000 0.29% 2,713,200
2023-07-18 2023-07-13 0.720 3,620,000 +200,000 0.29% 2,606,400
2023-07-14 2023-07-12 0.730 3,420,000 +200,000 0.28% 2,496,600
2023-07-10 2023-07-06 0.750 3,220,000 +30,000 0.26% 2,415,000
2023-07-03 2023-06-29 0.760 3,190,000 -10,000 0.26% 2,424,400
2023-06-28 2023-06-26 0.750 3,200,000 +100,000 0.26% 2,400,000
2023-06-26 2023-06-21 0.770 3,100,000 +306,000 0.25% 2,387,000
2023-06-21 2023-06-19 0.790 2,794,000 -30,000 0.23% 2,207,260
2023-06-01 2023-05-30 0.800 2,824,000 +150,000 0.23% 2,259,200
2023-05-03 2023-04-28 0.810 2,674,000 +100,000 0.22% 2,165,940
2023-04-20 2023-04-18 0.810 2,574,000 +100,000 0.21% 2,084,940
2023-04-19 2023-04-17 0.820 2,474,000 +10,000 0.20% 2,028,680
2023-04-12 2023-04-06 0.870 2,464,000 -46,000 0.20% 2,143,680
2023-04-06 2023-04-03 0.900 2,510,000 -10,000 0.20% 2,259,000
2023-04-04 2023-03-31 0.860 2,520,000 +20,000 0.20% 2,167,200
2023-04-03 2023-03-30 0.870 2,500,000 -66,000 0.20% 2,175,000
2023-03-31 2023-03-29 0.880 2,566,000 +30,000 0.21% 2,258,080
2023-03-20 2023-03-16 0.990 2,536,000 -36,000 0.20% 2,510,640
2023-03-09 2023-03-07 1.030 2,572,000 -80,000 0.21% 2,649,160
2023-03-02 2023-02-28 1.020 2,652,000 +10,000 0.21% 2,705,040
2023-02-28 2023-02-24 1.000 2,642,000 +20,000 0.21% 2,642,000
2023-02-21 2023-02-17 1.070 2,622,000 +56,000 0.21% 2,805,540
2023-02-15 2023-02-13 1.080 2,566,000 -10,000 0.21% 2,771,280
2023-02-08 2023-02-06 1.120 2,576,000 -30,000 0.21% 2,885,120
2023-02-02 2023-01-31 1.140 2,606,000 -24,000 0.21% 2,970,840
2023-01-27 2023-01-20 1.140 2,630,000 +70,000 0.21% 2,998,200
2023-01-18 2023-01-16 1.150 2,560,000 -20,000 0.21% 2,944,000
2023-01-17 2023-01-13 1.140 2,580,000 -30,000 0.21% 2,941,200
2023-01-03 2022-12-29 1.000 2,610,000 -20,000 0.21% 2,610,000
2022-12-30 2022-12-28 1.000 2,630,000 -30,000 0.21% 2,630,000
2022-12-21 2022-12-19 1.010 2,660,000 -20,000 0.21% 2,686,600
2022-12-15 2022-12-13 1.040 2,680,000 +40,000 0.22% 2,787,200
2022-12-14 2022-12-12 1.050 2,640,000 -26,000 0.21% 2,772,000
2022-12-07 2022-12-05 0.990 2,666,000 -50,000 0.22% 2,639,340
2022-12-02 2022-11-30 0.950 2,716,000 -50,000 0.22% 2,580,200
2022-11-25 2022-11-23 0.910 2,766,000 -40,000 0.22% 2,517,060
2022-11-22 2022-11-18 0.940 2,806,000 +10,000 0.23% 2,637,640
2022-11-16 2022-11-14 0.940 2,796,000 -50,000 0.23% 2,628,240
2022-11-15 2022-11-11 0.940 2,846,000 -100,000 0.23% 2,675,240
2022-11-14 2022-11-10 0.890 2,946,000 -22,000 0.24% 2,621,940
2022-11-09 2022-11-07 0.970 2,968,000 -42,000 0.24% 2,878,960
2022-11-04 2022-11-02 0.940 3,010,000 -78,000 0.24% 2,829,400
2022-11-03 2022-11-01 0.900 3,088,000 +20,000 0.25% 2,779,200
2022-10-27 2022-10-25 0.920 3,068,000 -20,000 0.25% 2,822,560
2022-10-18 2022-10-14 0.990 3,088,000 -76,000 0.25% 3,057,120
2022-10-17 2022-10-13 1.000 3,164,000 -20,000 0.26% 3,164,000
2022-08-03 2022-08-01 1.180 3,184,000 +12,000 0.26% 3,757,120
2022-07-20 2022-07-18 1.320 3,172,000 -2,000 0.26% 4,187,040
2022-06-27 2022-06-23 1.360 3,174,000 +90,000 0.26% 4,316,640
2022-06-13 2022-06-09 1.350 3,084,000 -10,000 0.25% 4,163,400
2022-06-09 2022-06-07 1.380 3,094,000 +4,000 0.25% 4,269,720
2022-06-07 2022-06-02 1.621 3,090,000 +269,848 0.25% 5,007,546
2022-05-26 2022-05-24 1.588 2,820,152 +18,265 0.25% 4,477,600
2022-05-18 2022-05-16 1.500 2,801,887 +21,918 0.25% 4,203,160
2022-04-28 2022-04-26 1.522 2,779,969 +182,653 0.25% 4,231,160
2022-04-26 2022-04-22 1.566 2,597,316 +78,540 0.23% 4,066,919
2022-04-22 2022-04-20 1.555 2,518,776 -10,959 0.22% 3,916,360
2022-04-20 2022-04-14 1.566 2,529,735 +62,102 0.22% 3,961,100
2022-03-21 2022-03-17 1.566 2,467,633 +9,132 0.22% 3,863,860
2022-03-09 2022-03-07 1.577 2,458,501 +9,133 0.22% 3,876,481
2022-03-02 2022-02-28 1.653 2,449,368 -1,827 0.22% 4,049,820
2022-02-08 2022-02-04 1.730 2,451,195 +91,327 0.22% 4,240,721
2022-01-25 2022-01-21 1.730 2,359,868 -135,163 0.21% 4,082,719
2022-01-24 2022-01-20 1.741 2,495,031 -164,387 0.22% 4,343,880
2022-01-19 2022-01-17 1.752 2,659,418 -284,938 0.24% 4,659,200
2022-01-18 2022-01-14 1.763 2,944,356 +18,265 0.26% 5,190,640
2022-01-13 2022-01-11 1.774 2,926,091 -25,571 0.26% 5,190,481
2022-01-12 2022-01-10 1.752 2,951,662 -233,795 0.26% 5,171,200
2021-12-28 2021-12-22 1.697 3,185,457 +18,265 0.28% 5,406,400
2021-12-20 2021-12-16 1.785 3,167,192 +52,969 0.28% 5,652,840
2021-12-14 2021-12-10 1.796 3,114,223 +18,266 0.28% 5,592,401
2021-12-06 2021-12-02 1.861 3,095,957 +692,252 0.27% 5,762,999
2021-12-03 2021-12-01 1.730 2,403,705 +91,326 0.21% 4,158,560
2021-12-02 2021-11-30 1.719 2,312,379 +45,663 0.20% 3,975,240
2021-12-01 2021-11-29 1.763 2,266,716 +20,092 0.20% 3,996,021
2021-11-25 2021-11-23 1.829 2,246,624 -45,663 0.20% 4,108,200
2021-11-22 2021-11-18 1.840 2,292,287 +9,133 0.20% 4,216,800
2021-11-17 2021-11-15 1.861 2,283,154 +36,530 0.20% 4,249,999
2021-10-29 2021-10-27 1.927 2,246,624 +5,480 0.20% 4,329,600
2021-10-27 2021-10-25 1.818 2,241,144 +45,663 0.20% 4,073,639
2021-09-30 2021-09-28 1.807 2,195,481 -18,265 0.19% 3,966,600
2021-09-20 2021-09-16 1.883 2,213,746 -109,592 0.20% 4,169,279
2021-09-17 2021-09-15 1.927 2,323,338 +9,133 0.21% 4,477,440
2021-09-16 2021-09-14 1.949 2,314,205 +82,193 0.20% 4,510,519
2021-09-15 2021-09-13 1.993 2,232,012 +45,663 0.20% 4,448,081
2021-09-10 2021-09-08 2.080 2,186,349 +18,266 0.19% 4,548,601
2021-09-09 2021-09-07 1.982 2,168,083 -23,745 0.19% 4,296,939
2021-09-08 2021-09-06 2.004 2,191,828 -107,765 0.19% 4,392,000
2021-09-07 2021-09-03 2.102 2,299,593 +73,061 0.20% 4,834,560
2021-09-06 2021-09-02 2.059 2,226,532 -32,878 0.20% 4,583,440
2021-09-02 2021-08-31 2.201 2,259,410 +34,704 0.20% 4,972,741
2021-09-01 2021-08-30 2.179 2,224,706 -71,234 0.20% 4,847,641
2021-08-31 2021-08-27 2.256 2,295,940 +16,439 0.20% 5,178,840
2021-08-30 2021-08-26 2.223 2,279,501 -82,194 0.20% 5,066,879
2021-08-27 2021-08-25 2.135 2,361,695 +27,398 0.21% 5,042,700
2021-08-26 2021-08-24 2.037 2,334,297 +14,612 0.21% 4,754,160
2021-08-25 2021-08-23 2.080 2,319,685 +52,969 0.21% 4,826,000
2021-08-19 2021-08-17 1.807 2,266,716 -18,265 0.20% 4,095,301
2021-07-15 2021-07-13 1.785 2,284,981 -3,653 0.20% 4,078,260
2021-06-07 2021-06-03 2.069 2,288,634 +18,265 0.20% 4,736,285
2021-06-04 2021-06-02 2.117 2,270,369 +113,616 0.20% 4,805,269
2021-06-02 2021-05-31 2.140 2,156,753 -32,318 0.20% 4,615,519
2021-05-31 2021-05-27 2.046 2,189,071 -42,522 0.21% 4,478,761
2021-05-18 2021-05-14 2.022 2,231,593 +32,317 0.21% 4,513,279
2021-05-05 2021-05-03 2.187 2,199,276 -1,701 0.21% 4,809,960
2021-05-04 2021-04-30 2.128 2,200,977 -199,006 0.21% 4,684,280
2021-04-29 2021-04-27 2.081 2,399,983 -8,505 0.23% 4,994,939
2021-04-28 2021-04-26 2.128 2,408,488 -8,504 0.23% 5,125,920
2021-04-27 2021-04-23 2.022 2,416,992 +28,915 0.23% 4,888,239
2021-04-22 2021-04-20 2.199 2,388,077 -5,103 0.23% 5,250,960
2021-04-21 2021-04-19 2.058 2,393,180 -743,297 0.23% 4,924,501
2021-04-19 2021-04-15 1.940 3,136,477 -139,475 0.30% 6,085,200
2021-04-15 2021-04-13 1.787 3,275,952 -44,223 0.31% 5,855,040
2021-04-13 2021-04-09 1.799 3,320,175 +8,504 0.32% 5,973,119
2021-04-08 2021-04-01 1.811 3,311,671 +15,308 0.31% 5,996,760
2021-03-31 2021-03-29 1.776 3,296,363 +697,373 0.31% 5,852,761
2021-03-16 2021-03-12 1.940 2,598,990 -47,625 0.25% 5,042,400
2021-03-10 2021-03-08 1.881 2,646,615 -950,809 0.25% 4,979,200
2021-03-09 2021-03-05 1.917 3,597,424 +34,019 0.34% 6,894,901
2021-03-08 2021-03-04 1.964 3,563,405 +34,018 0.34% 6,997,299
2021-03-05 2021-03-03 1.975 3,529,387 -37,420 0.34% 6,971,999
2021-02-18 2021-02-16 1.940 3,566,807 +170,091 0.34% 6,920,099
2021-02-08 2021-02-04 1.870 3,396,716 +3,401 0.32% 6,350,459
2021-02-01 2021-01-28 1.846 3,393,315 +170,091 0.32% 6,264,301
2021-01-29 2021-01-27 1.870 3,223,224 +517,077 0.31% 6,026,101
2021-01-26 2021-01-22 1.858 2,706,147 +17,009 0.26% 5,027,560
2021-01-25 2021-01-21 1.893 2,689,138 +11,906 0.26% 5,090,820
2021-01-21 2021-01-19 1.905 2,677,232 -8,504 0.25% 5,099,761
2021-01-20 2021-01-18 1.928 2,685,736 -28,916 0.25% 5,179,120
2021-01-19 2021-01-15 1.858 2,714,652 +255,137 0.26% 5,043,361
2021-01-14 2021-01-12 1.799 2,459,515 +3,402 0.23% 4,424,760
2021-01-08 2021-01-06 1.846 2,456,113 +3,401 0.23% 4,534,159
2021-01-07 2021-01-05 1.834 2,452,712 -8,504 0.23% 4,499,041
2021-01-06 2021-01-04 1.881 2,461,216 -25,514 0.23% 4,630,400
2021-01-05 2020-12-31 1.811 2,486,730 -17,009 0.24% 4,502,960
2021-01-04 2020-12-29 1.834 2,503,739 +25,514 0.24% 4,592,640
2020-12-28 2020-12-22 1.752 2,478,225 +25,513 0.24% 4,341,860
2020-12-09 2020-12-07 1.858 2,452,712 -25,513 0.23% 4,556,721
2020-12-07 2020-12-03 1.870 2,478,225 -17,009 0.24% 4,633,260
2020-11-27 2020-11-25 1.823 2,495,234 +17,009 0.24% 4,547,699
2020-11-23 2020-11-19 1.823 2,478,225 -8,505 0.24% 4,516,700
2020-11-19 2020-11-17 1.776 2,486,730 -35,719 0.24% 4,415,240
2020-11-18 2020-11-16 1.740 2,522,449 -42,523 0.24% 4,389,680
2020-11-05 2020-11-03 1.658 2,564,972 +27,215 0.24% 4,252,561
2020-10-21 2020-10-19 1.693 2,537,757 -25,514 0.24% 4,296,960
2020-10-08 2020-10-06 1.576 2,563,271 +57,831 0.24% 4,038,761
2020-10-07 2020-10-05 1.587 2,505,440 -25,513 0.24% 3,977,100
2020-09-10 2020-09-08 1.576 2,530,953 -11,907 0.24% 3,987,839
2020-09-07 2020-09-03 1.599 2,542,860 -25,513 0.24% 4,066,400
2020-08-27 2020-08-25 1.611 2,568,373 -25,514 0.24% 4,137,399
2020-07-28 2020-07-24 1.623 2,593,887 -25,514 0.25% 4,209,000
2020-07-17 2020-07-15 1.646 2,619,401 -425,227 0.25% 4,312,001
2020-07-15 2020-07-13 1.646 3,044,628 -8,505 0.29% 5,012,000
2020-07-13 2020-07-09 1.681 3,053,133 +8,505 0.29% 5,133,701
2020-07-07 2020-07-03 1.646 3,044,628 +25,514 0.29% 5,012,000
2020-07-06 2020-07-02 1.634 3,019,114 -8,505 0.29% 4,934,499
2020-06-29 2020-06-24 1.705 3,027,619 -42,523 0.29% 5,162,000
2020-06-23 2020-06-19 1.717 3,070,142 -17,009 0.29% 5,270,601
2020-06-17 2020-06-15 1.693 3,087,151 -20,411 0.29% 5,227,200
2020-06-12 2020-06-10 1.740 3,107,562 +17,009 0.29% 5,407,921
2020-06-11 2020-06-09 1.752 3,090,553 +45,925 0.29% 5,414,661
2020-06-10 2020-06-08 1.764 3,044,628 +15,308 0.29% 5,370,000
2020-06-09 2020-06-05 2.460 3,029,320 +85,046 0.29% 7,450,674
2020-06-08 2020-06-04 2.162 2,944,274 +269,850 0.28% 6,364,899
2020-06-05 2020-06-03 2.136 2,674,424 +23,175 0.28% 5,712,300
2020-04-22 2020-04-20 2.110 2,651,249 +23,176 0.28% 5,594,161
2020-04-21 2020-04-17 2.097 2,628,073 +7,725 0.27% 5,511,239
2020-04-20 2020-04-16 2.032 2,620,348 +7,725 0.27% 5,325,439
2020-04-15 2020-04-09 1.942 2,612,623 +15,450 0.27% 5,073,000
2020-04-08 2020-04-06 1.903 2,597,173 +20,085 0.27% 4,942,140
2020-04-07 2020-04-03 1.942 2,577,088 +15,450 0.27% 5,004,000
2020-04-03 2020-04-01 1.994 2,561,638 +7,725 0.27% 5,106,641
2020-04-02 2020-03-31 2.045 2,553,913 +15,451 0.27% 5,223,481
2020-03-31 2020-03-27 2.006 2,538,462 -7,726 0.27% 5,093,299
2020-03-18 2020-03-16 1.877 2,546,188 +7,726 0.27% 4,779,201
2020-03-12 2020-03-10 2.058 2,538,462 -4,635 0.27% 5,224,739
2020-02-20 2020-02-18 2.227 2,543,097 +7,725 0.27% 5,662,239
2020-01-30 2020-01-24 2.434 2,535,372 +7,725 0.26% 6,170,159
2020-01-21 2020-01-17 2.485 2,527,647 +77,251 0.26% 6,282,239
2020-01-03 2019-12-31 2.460 2,450,396 +154,501 0.26% 6,026,799
2019-11-28 2019-11-26 2.460 2,295,895 -491,315 0.24% 5,646,800
2019-11-13 2019-11-11 2.498 2,787,210 -3,090 0.29% 6,963,440
2019-11-07 2019-11-05 2.485 2,790,300 +38,625 0.29% 6,935,040
2019-10-21 2019-10-17 2.395 2,751,675 +23,176 0.29% 6,589,701
2019-09-13 2019-09-11 2.485 2,728,499 +43,260 0.29% 6,781,439
2019-08-15 2019-08-13 2.421 2,685,239 +7,725 0.28% 6,500,120
2019-06-17 2019-06-13 2.602 2,677,514 -7,725 0.28% 6,966,660
2019-06-03 2019-05-30 3.091 2,685,239 +222,179 0.28% 8,299,116
2019-05-29 2019-05-27 3.105 2,463,060 -35,429 0.28% 7,647,200
2019-05-14 2019-05-09 3.119 2,498,489 +106,288 0.28% 7,792,459
2019-04-18 2019-04-16 3.316 2,392,201 -17,006 0.27% 7,933,600
2019-04-04 2019-04-02 3.161 2,409,207 -4,252 0.27% 7,616,000
2019-04-03 2019-04-01 3.133 2,413,459 -7,085 0.27% 7,561,321
2019-03-19 2019-03-15 3.020 2,420,544 +14,171 0.28% 7,310,239
2019-02-28 2019-02-26 3.077 2,406,373 -7,086 0.27% 7,403,281
2019-02-20 2019-02-18 2.935 2,413,459 +29,761 0.27% 7,084,481
2019-02-19 2019-02-15 2.921 2,383,698 +128,964 0.27% 6,963,481
2019-02-18 2019-02-14 2.964 2,254,734 +83,613 0.26% 6,682,199
2019-02-11 2019-02-04 2.851 2,171,121 +7,086 0.25% 6,189,281
2019-01-22 2019-01-18 2.879 2,164,035 -21,257 0.25% 6,230,161
2018-12-06 2018-12-04 2.893 2,185,292 +35,429 0.25% 6,322,199
2018-10-29 2018-10-25 2.823 2,149,863 +7,086 0.24% 6,068,000
2018-09-26 2018-09-21 3.048 2,142,777 -7,086 0.24% 6,531,840
2018-09-14 2018-09-12 2.879 2,149,863 +7,086 0.24% 6,189,360
2018-09-13 2018-09-11 2.893 2,142,777 +28,344 0.24% 6,199,200
2018-09-12 2018-09-10 2.879 2,114,433 -7,086 0.24% 6,087,359
2018-09-03 2018-08-30 2.992 2,121,519 -15,589 0.24% 6,347,279
2018-08-03 2018-08-01 3.105 2,137,108 -114,792 0.24% 6,635,199
2018-07-26 2018-07-24 3.189 2,251,900 +8,503 0.26% 7,182,280
2018-07-25 2018-07-23 3.189 2,243,397 -7,086 0.26% 7,155,160
2018-07-10 2018-07-06 3.302 2,250,483 +1,417 0.26% 7,431,841
2018-07-09 2018-07-05 3.359 2,249,066 -7,086 0.26% 7,554,121
2018-07-06 2018-07-04 3.359 2,256,152 -7,085 0.26% 7,577,922
2018-07-05 2018-07-03 3.401 2,263,237 -141,718 0.26% 7,697,539
2018-07-03 2018-06-28 3.359 2,404,955 -7,086 0.27% 8,077,718
2018-06-05 2018-06-01 3.429 2,412,041 +14,171 0.27% 8,271,719
2018-06-01 2018-05-30 3.937 2,397,870 +180,084 0.27% 9,439,654
2018-05-31 2018-05-29 3.967 2,217,786 -13,107 0.27% 8,798,400
2018-05-24 2018-05-21 3.952 2,230,893 +6,553 0.27% 8,816,358
2018-05-21 2018-05-17 3.967 2,224,340 +13,108 0.27% 8,824,401
2018-04-25 2018-04-23 3.845 2,211,232 +15,729 0.27% 8,502,479
2018-04-23 2018-04-19 3.845 2,195,503 +65,537 0.27% 8,441,999
2018-04-19 2018-04-17 3.845 2,129,966 +19,661 0.26% 8,190,001
2018-04-18 2018-04-16 3.876 2,110,305 +6,554 0.26% 8,178,802
2018-04-13 2018-04-11 3.921 2,103,751 +17,040 0.26% 8,249,701
2018-04-11 2018-04-09 3.906 2,086,711 +81,266 0.26% 8,151,040
2018-04-06 2018-04-03 3.906 2,005,445 +19,662 0.25% 7,833,601
2018-04-03 2018-03-28 3.906 1,985,783 +15,728 0.24% 7,756,798
2018-03-28 2018-03-26 3.906 1,970,055 -13,107 0.24% 7,695,362
2018-03-09 2018-03-07 3.906 1,983,162 -6,554 0.24% 7,746,560
2018-03-05 2018-03-01 3.815 1,989,716 -279,189 0.25% 7,590,001
2018-03-01 2018-02-27 3.830 2,268,905 +13,107 0.28% 8,689,620
2018-02-26 2018-02-22 3.876 2,255,798 +6,554 0.28% 8,742,681
2018-02-12 2018-02-08 3.830 2,249,244 +13,108 0.28% 8,614,320
2018-02-09 2018-02-07 3.815 2,236,136 +6,553 0.28% 8,529,998
2018-02-08 2018-02-06 3.891 2,229,583 +6,554 0.27% 8,675,101
2018-01-29 2018-01-25 4.028 2,223,029 -131,075 0.27% 8,954,880
2018-01-19 2018-01-17 3.906 2,354,104 -13,107 0.29% 9,195,521
2018-01-17 2018-01-15 3.906 2,367,211 -32,769 0.29% 9,246,719
2018-01-16 2018-01-12 3.891 2,399,980 +13,108 0.30% 9,338,100
2018-01-15 2018-01-11 3.845 2,386,872 -19,662 0.29% 9,177,838
2018-01-12 2018-01-10 3.876 2,406,534 +26,215 0.30% 9,326,881
2017-12-11 2017-12-07 3.754 2,380,319 +6,554 0.29% 8,934,721
2017-12-04 2017-11-30 3.830 2,373,765 -19,661 0.29% 9,091,220
2017-11-28 2017-11-24 3.845 2,393,426 -34,080 0.29% 9,203,039
2017-11-24 2017-11-22 3.845 2,427,506 -77,334 0.30% 9,334,081
2017-11-09 2017-11-07 3.998 2,504,840 +13,108 0.31% 10,013,641
2017-10-13 2017-10-11 4.059 2,491,732 -13,108 0.31% 10,113,319
2017-09-28 2017-09-26 3.906 2,504,840 +3,932 0.31% 9,784,321
2017-09-21 2017-09-19 3.967 2,500,908 +36,701 0.31% 9,921,602
2017-08-16 2017-08-14 3.921 2,464,207 +7,865 0.30% 9,663,202
2017-08-11 2017-08-09 4.013 2,456,342 -13,108 0.30% 9,857,240
2017-07-27 2017-07-25 3.982 2,469,450 -58,983 0.30% 9,834,482
2017-07-18 2017-07-14 4.089 2,528,433 -3,932 0.31% 10,339,439
2017-07-12 2017-07-10 4.013 2,532,365 -13,108 0.31% 10,162,318
2017-07-10 2017-07-06 3.876 2,545,473 -6,554 0.31% 9,865,360
2017-06-30 2017-06-28 3.708 2,552,027 -7,864 0.31% 9,462,421
2017-06-20 2017-06-16 3.738 2,559,891 +6,554 0.32% 9,569,699
2017-06-15 2017-06-13 4.449 2,553,337 -5,243 0.31% 11,359,857
2017-06-14 2017-06-12 4.400 2,558,580 +171,791 0.32% 11,257,634
2017-06-13 2017-06-09 4.400 2,386,789 -26,900 0.32% 10,501,761
2017-06-12 2017-06-08 4.400 2,413,689 +29,346 0.32% 10,620,120
2017-06-09 2017-06-07 4.400 2,384,343 -6,114 0.31% 10,490,999
2017-06-07 2017-06-05 4.367 2,390,457 +151,620 0.32% 10,439,700
2017-06-02 2017-05-31 4.400 2,238,837 +68,473 0.30% 9,850,779
2017-05-12 2017-05-10 4.155 2,170,364 -12,227 0.29% 9,017,001
2017-05-10 2017-05-08 4.089 2,182,591 +44,019 0.29% 8,925,000
2017-05-04 2017-04-28 4.204 2,138,572 +12,227 0.28% 8,989,858
2017-04-28 2017-04-26 4.187 2,126,345 +117,383 0.28% 8,903,680
2017-04-27 2017-04-25 4.187 2,008,962 +12,227 0.27% 8,412,160
2017-04-24 2017-04-20 4.040 1,996,735 +6,114 0.26% 8,067,022
2017-04-07 2017-04-05 4.155 1,990,621 -29,346 0.26% 8,270,240
2017-04-06 2017-04-03 4.138 2,019,967 -34,236 0.27% 8,359,121
2017-03-31 2017-03-29 4.122 2,054,203 +18,341 0.27% 8,467,198
2017-03-28 2017-03-24 4.171 2,035,862 +196,861 0.27% 8,491,499
2017-03-07 2017-03-03 4.285 1,839,001 -12,228 0.24% 7,880,959
2017-03-03 2017-03-01 4.335 1,851,229 +4,891 0.24% 8,024,202
2017-02-24 2017-02-22 4.253 1,846,338 +12,228 0.24% 7,852,002
2017-02-22 2017-02-20 4.302 1,834,110 -12,228 0.24% 7,889,999
2017-02-01 2017-01-25 4.204 1,846,338 +6,114 0.24% 7,761,402
2017-01-26 2017-01-24 4.073 1,840,224 -6,114 0.24% 7,494,901
2017-01-23 2017-01-19 4.106 1,846,338 -6,113 0.24% 7,580,202
2017-01-16 2017-01-12 4.024 1,852,451 -12,228 0.24% 7,453,799
2017-01-13 2017-01-11 4.007 1,864,679 -3,668 0.25% 7,472,501
2017-01-10 2017-01-06 3.926 1,868,347 -3,668 0.25% 7,334,400
2017-01-06 2017-01-04 3.893 1,872,015 +33,014 0.25% 7,287,560
2016-11-23 2016-11-21 3.926 1,839,001 -6,114 0.24% 7,219,199
2016-11-09 2016-11-07 3.926 1,845,115 +6,114 0.24% 7,243,201
2016-10-13 2016-10-11 3.991 1,839,001 -2,446 0.24% 7,339,519
2016-09-14 2016-09-12 3.877 1,841,447 +4,891 0.24% 7,138,442
2016-09-06 2016-09-02 3.877 1,836,556 +1,223 0.24% 7,119,481
2016-09-02 2016-08-31 3.958 1,835,333 -6,114 0.24% 7,264,840
2016-08-26 2016-08-24 3.877 1,841,447 +24,455 0.24% 7,138,442
2016-08-25 2016-08-23 3.811 1,816,992 +24,455 0.24% 6,924,761
2016-08-24 2016-08-22 3.844 1,792,537 +6,114 0.24% 6,890,200
2016-08-23 2016-08-19 4.040 1,786,423 +12,227 0.24% 7,217,339
2016-08-22 2016-08-18 4.089 1,774,196 +78,255 0.23% 7,255,000
2016-08-09 2016-08-05 4.106 1,695,941 +30,569 0.22% 6,962,742
2016-06-20 2016-06-16 4.454 1,665,372 +124,273 0.22% 7,418,028
2016-06-16 2016-06-14 4.472 1,541,099 +11,315 0.22% 6,891,722
2016-06-06 2016-06-02 4.472 1,529,784 -16,972 0.22% 6,841,122
2016-06-03 2016-06-01 4.472 1,546,756 -39,602 0.22% 6,917,020
2016-06-02 2016-05-31 4.507 1,586,358 -18,104 0.23% 7,150,198
2016-05-31 2016-05-27 4.490 1,604,462 -4,526 0.23% 7,203,438
2016-05-30 2016-05-26 4.401 1,608,988 -36,208 0.23% 7,081,558
2016-05-27 2016-05-25 4.419 1,645,196 -3,395 0.23% 7,269,999
2016-05-26 2016-05-24 4.384 1,648,591 -33,945 0.24% 7,226,721
2016-05-19 2016-05-17 4.525 1,682,536 +141,437 0.24% 7,613,442
2016-05-13 2016-05-11 4.507 1,541,099 +11,315 0.22% 6,946,202
2016-04-29 2016-04-27 4.472 1,529,784 -16,972 0.22% 6,841,122
2016-04-25 2016-04-21 4.596 1,546,756 +1,131 0.22% 7,108,400
2016-04-22 2016-04-20 4.507 1,545,625 +5,658 0.22% 6,966,602
2016-04-15 2016-04-13 4.684 1,539,967 -282,874 0.22% 7,213,300
2016-04-01 2016-03-30 4.366 1,822,841 -5,658 0.26% 7,958,339
2016-03-16 2016-03-14 4.207 1,828,499 -1,131 0.26% 7,692,161
2016-02-29 2016-02-25 4.048 1,829,630 -18,104 0.26% 7,405,859
2016-02-24 2016-02-22 4.136 1,847,734 +113,149 0.26% 7,642,439
2016-02-22 2016-02-18 4.118 1,734,585 +22,630 0.25% 7,143,782
2016-02-19 2016-02-17 4.012 1,711,955 +12,447 0.24% 6,869,022
2015-10-20 2015-10-16 4.490 1,699,508 -16,973 0.24% 7,630,160
2015-09-07 2015-09-02 4.472 1,716,481 -5,657 0.24% 7,676,022
2015-08-27 2015-08-25 4.048 1,722,138 +5,657 0.25% 6,970,760
2015-08-18 2015-08-14 4.437 1,716,481 +1,132 0.24% 7,615,342
2015-08-06 2015-08-04 4.224 1,715,349 +78,073 0.24% 7,246,480
2015-07-02 2015-06-29 4.613 1,637,276 +16,973 0.23% 7,553,341
2015-06-22 2015-06-18 4.737 1,620,303 +16,972 0.23% 7,675,518
2015-06-15 2015-06-11 4.719 1,603,331 +6,789 0.23% 7,566,781
2015-06-10 2015-06-08 4.914 1,596,542 +16,973 0.23% 7,845,160
2015-06-09 2015-06-05 4.878 1,579,569 +28,287 0.23% 7,705,918
2015-06-05 2015-06-03 5.108 1,551,282 +1,131 0.22% 7,924,380
2015-06-01 2015-05-28 5.811 1,550,151 +107,761 0.22% 9,007,249
2015-05-27 2015-05-22 5.811 1,442,390 +1,056 0.22% 8,381,097
2015-05-26 2015-05-21 5.792 1,441,334 +1,057 0.22% 8,347,681
2015-05-21 2015-05-19 5.754 1,440,277 +3,170 0.22% 8,287,039
2015-05-15 2015-05-13 5.848 1,437,107 -5,283 0.22% 8,404,800
2015-05-07 2015-05-05 5.924 1,442,390 -5,284 0.22% 8,544,897
2015-04-29 2015-04-27 6.038 1,447,674 -10,567 0.22% 8,740,600
2015-04-27 2015-04-23 6.094 1,458,241 -5,283 0.22% 8,887,200
2015-04-20 2015-04-16 5.943 1,463,524 -14,794 0.22% 8,697,798
2015-04-15 2015-04-13 6.019 1,478,318 -21,134 0.23% 8,897,639
2015-04-14 2015-04-10 5.867 1,499,452 -5,284 0.23% 8,797,799
2015-04-13 2015-04-09 5.792 1,504,736 -5,283 0.23% 8,714,882
2015-04-10 2015-04-08 5.735 1,510,019 -10,567 0.23% 8,659,740
2015-04-09 2015-04-02 5.527 1,520,586 +7,397 0.23% 8,403,760
2015-02-27 2015-02-25 5.110 1,513,189 -3,170 0.23% 7,732,799
2015-01-15 2015-01-13 5.091 1,516,359 -3,170 0.23% 7,720,299
2014-12-10 2014-12-08 4.902 1,519,529 -5,284 0.23% 7,448,838
2014-12-05 2014-12-03 5.016 1,524,813 -4,227 0.23% 7,647,901
2014-12-04 2014-12-02 4.959 1,529,040 -5,283 0.23% 7,582,282
2014-11-28 2014-11-26 4.902 1,534,323 +10,567 0.23% 7,521,360
2014-11-06 2014-11-04 4.732 1,523,756 -10,567 0.23% 7,209,999
2014-10-17 2014-10-15 4.448 1,534,323 +5,283 0.23% 6,824,400
2014-10-14 2014-10-10 4.561 1,529,040 +10,567 0.23% 6,974,542
2014-10-13 2014-10-09 4.561 1,518,473 -5,283 0.23% 6,926,342
2014-10-08 2014-10-06 4.221 1,523,756 +5,283 0.23% 6,431,320
2014-08-26 2014-08-22 4.770 1,518,473 -41,211 0.23% 7,242,482
2014-08-20 2014-08-18 4.524 1,559,684 +5,284 0.24% 7,055,281
2014-08-14 2014-08-12 4.486 1,554,400 +52,835 0.24% 6,972,539
2014-08-05 2014-08-01 4.429 1,501,565 -5,284 0.23% 6,650,278
2014-08-01 2014-07-30 4.429 1,506,849 +5,284 0.23% 6,673,680
2014-07-31 2014-07-29 4.486 1,501,565 -5,284 0.23% 6,735,538
2014-07-29 2014-07-25 4.448 1,506,849 -56,005 0.23% 6,702,200
2014-07-28 2014-07-24 4.410 1,562,854 -36,984 0.24% 6,892,141
2014-07-23 2014-07-21 4.296 1,599,838 -11,624 0.24% 6,873,559
2014-07-07 2014-07-03 4.202 1,611,462 +12,680 0.25% 6,771,000
2014-06-26 2014-06-24 4.069 1,598,782 +5,284 0.24% 6,505,902
2014-06-25 2014-06-23 3.956 1,593,498 +5,283 0.24% 6,303,440
2014-06-24 2014-06-20 4.031 1,588,215 +8,454 0.24% 6,402,782
2014-06-16 2014-06-12 4.874 1,579,761 -5,283 0.24% 7,700,259
2014-06-13 2014-06-11 4.895 1,585,044 +107,915 0.24% 7,758,202
2014-05-21 2014-05-19 4.996 1,477,129 -9,848 0.24% 7,379,998
2014-05-20 2014-05-16 4.976 1,486,977 -9,847 0.24% 7,399,000
2014-05-14 2014-05-12 5.240 1,496,824 -4,924 0.25% 7,843,198
2014-04-08 2014-04-04 4.773 1,501,748 +9,847 0.25% 7,167,499
2014-04-07 2014-04-03 4.813 1,491,901 +9,848 0.24% 7,181,102
2014-04-04 2014-04-02 4.752 1,482,053 +24,619 0.24% 7,043,399
2014-03-26 2014-03-24 4.671 1,457,434 +9,847 0.24% 6,807,998
2014-03-21 2014-03-19 4.367 1,447,587 -14,771 0.24% 6,321,001
2014-02-07 2014-02-05 4.509 1,462,358 -7,878 0.24% 6,593,400
2013-12-02 2013-11-28 4.793 1,470,236 +7,878 0.24% 7,046,959
2013-11-29 2013-11-27 4.834 1,462,358 +5,908 0.24% 7,068,600
2013-11-21 2013-11-19 5.037 1,456,450 -9,847 0.24% 7,335,842
2013-11-13 2013-11-11 5.098 1,466,297 -9,848 0.24% 7,474,779
2013-11-08 2013-11-06 4.935 1,476,145 -9,847 0.24% 7,285,142
2013-11-06 2013-11-04 4.854 1,485,992 +985 0.24% 7,213,019
2013-10-23 2013-10-21 4.915 1,485,007 -13,787 0.24% 7,298,718
2013-10-18 2013-10-16 4.854 1,498,794 -8,863 0.25% 7,275,160
2013-10-17 2013-10-15 4.834 1,507,657 -9,847 0.25% 7,287,561
2013-10-16 2013-10-11 4.813 1,517,504 -20,680 0.25% 7,304,339
2013-10-15 2013-10-10 4.773 1,538,184 -19,695 0.25% 7,341,400
2013-10-11 2013-10-09 4.712 1,557,879 -4,924 0.26% 7,340,479
2013-10-09 2013-10-07 4.712 1,562,803 -9,847 0.26% 7,363,681
2013-10-07 2013-10-03 4.590 1,572,650 -8,863 0.26% 7,218,438
2013-10-03 2013-09-30 4.631 1,581,513 -17,726 0.26% 7,323,359
2013-09-30 2013-09-26 4.651 1,599,239 -34,466 0.26% 7,437,921
2013-09-27 2013-09-25 4.590 1,633,705 -4,924 0.27% 7,498,680
2013-09-25 2013-09-23 4.631 1,638,629 -19,695 0.27% 7,587,841
2013-09-24 2013-09-19 4.549 1,658,324 -64,009 0.27% 7,544,320
2013-09-23 2013-09-18 4.488 1,722,333 -14,771 0.28% 7,730,581
2013-09-13 2013-09-11 4.326 1,737,104 -5,909 0.28% 7,514,639
2013-09-12 2013-09-10 4.265 1,743,013 +9,848 0.29% 7,434,001
2013-09-09 2013-09-05 4.184 1,733,165 +14,771 0.28% 7,251,199
2013-09-05 2013-09-03 4.021 1,718,394 +4,924 0.28% 6,910,201
2013-08-28 2013-08-26 4.123 1,713,470 -8,863 0.28% 7,064,400
2013-08-15 2013-08-12 4.224 1,722,333 +4,924 0.28% 7,275,841
2013-08-12 2013-08-08 4.143 1,717,409 -985 0.28% 7,115,520
2013-08-09 2013-08-07 4.103 1,718,394 -14,771 0.28% 7,049,801
2013-08-08 2013-08-06 4.143 1,733,165 -29,543 0.28% 7,180,799
2013-08-06 2013-08-02 4.103 1,762,708 -16,741 0.29% 7,231,601
2013-08-02 2013-07-31 3.737 1,779,449 +29,543 0.29% 6,649,762
2013-07-31 2013-07-29 3.798 1,749,906 +2,954 0.29% 6,645,980
2013-07-30 2013-07-26 3.818 1,746,952 +4,924 0.29% 6,670,241
2013-07-25 2013-07-23 3.778 1,742,028 +9,848 0.29% 6,580,680
2013-07-22 2013-07-18 3.737 1,732,180 +9,847 0.28% 6,473,119
2013-07-19 2013-07-17 3.656 1,722,333 -985 0.28% 6,296,401
2013-07-18 2013-07-16 3.798 1,723,318 +14,772 0.28% 6,545,001
2013-07-15 2013-07-11 3.717 1,708,546 +24,619 0.28% 6,350,099
2013-07-12 2013-07-10 3.656 1,683,927 +7,878 0.28% 6,155,998
2013-07-09 2013-07-05 3.960 1,676,049 -985 0.27% 6,637,798
2013-07-03 2013-06-28 3.920 1,677,034 -985 0.27% 6,573,579
2013-07-02 2013-06-27 3.879 1,678,019 +4,924 0.28% 6,509,280
2013-06-25 2013-06-21 3.899 1,673,095 +4,924 0.27% 6,524,159
2013-06-11 2013-06-07 4.224 1,668,171 +1,969 0.27% 7,047,038
2013-06-07 2013-06-05 4.906 1,666,202 +93,412 0.27% 8,173,762
2013-05-30 2013-05-28 4.927 1,572,790 +4,647 0.27% 7,749,358
2013-05-22 2013-05-20 5.013 1,568,143 -11,154 0.27% 7,861,421
2013-05-21 2013-05-16 5.121 1,579,297 -23,239 0.27% 8,087,238
2013-05-20 2013-05-15 4.906 1,602,536 +11,155 0.28% 7,861,440
2013-05-14 2013-05-10 4.992 1,591,381 -4,648 0.28% 7,943,678
2013-05-13 2013-05-09 4.970 1,596,029 -9,296 0.28% 7,932,539
2013-05-10 2013-05-08 4.949 1,605,325 -13,943 0.28% 7,944,202
2013-05-09 2013-05-07 4.906 1,619,268 -4,647 0.28% 7,943,521
2013-05-07 2013-05-03 4.863 1,623,915 -4,648 0.28% 7,896,438
2013-05-06 2013-05-02 4.906 1,628,563 -13,943 0.28% 7,989,119
2013-04-26 2013-04-24 4.733 1,642,506 +1,859 0.29% 7,774,798
2013-04-25 2013-04-23 4.733 1,640,647 -11,155 0.28% 7,765,999
2013-04-24 2013-04-22 4.755 1,651,802 -12,084 0.29% 7,854,341
2013-04-19 2013-04-17 4.626 1,663,886 -6,507 0.29% 7,697,000
2013-04-12 2013-04-10 4.518 1,670,393 -92,954 0.29% 7,547,401
2013-04-11 2013-04-09 4.282 1,763,347 +46,477 0.31% 7,550,059
2013-04-03 2013-03-28 4.497 1,716,870 -9,295 0.30% 7,720,460
2013-03-26 2013-03-22 4.239 1,726,165 +74,363 0.30% 7,316,578
2013-03-18 2013-03-14 4.346 1,651,802 +4,648 0.29% 7,179,081
2013-03-15 2013-03-13 4.368 1,647,154 +13,014 0.29% 7,194,319
2013-03-13 2013-03-11 4.454 1,634,140 +9,295 0.28% 7,278,118
2013-02-28 2013-02-26 4.411 1,624,845 +6,507 0.28% 7,166,800
2013-02-14 2013-02-07 4.497 1,618,338 +13,943 0.28% 7,277,379
2013-02-07 2013-02-05 4.497 1,604,395 +26,027 0.28% 7,214,680
2013-02-04 2013-01-31 4.561 1,578,368 -27,886 0.27% 7,199,521
2013-02-01 2013-01-30 4.647 1,606,254 +65,068 0.28% 7,464,959
2013-01-24 2013-01-22 4.712 1,541,186 -4,648 0.27% 7,262,040
2013-01-23 2013-01-21 4.690 1,545,834 +27,887 0.27% 7,250,681
2013-01-21 2013-01-17 4.454 1,517,947 -9,296 0.26% 6,760,619
2013-01-18 2013-01-16 4.583 1,527,243 -27,886 0.27% 6,999,181
2013-01-17 2013-01-15 4.561 1,555,129 +9,295 0.27% 7,093,519
2013-01-15 2013-01-11 4.647 1,545,834 -9,295 0.27% 7,184,161
2013-01-14 2013-01-10 4.669 1,555,129 -250,977 0.27% 7,260,819
2013-01-11 2013-01-09 4.690 1,806,106 -9,296 0.31% 8,471,478
2013-01-10 2013-01-08 4.604 1,815,402 +246,330 0.32% 8,358,841
2013-01-08 2013-01-04 4.411 1,569,072 -20,450 0.27% 6,920,799
2013-01-07 2013-01-03 4.540 1,589,522 -32,534 0.28% 7,216,199
2013-01-03 2012-12-31 4.002 1,622,056 +13,943 0.28% 6,491,398
2013-01-02 2012-12-27 4.023 1,608,113 -1,859 0.28% 6,470,199
2012-12-28 2012-12-24 4.023 1,609,972 -4,648 0.28% 6,477,679
2012-12-20 2012-12-18 3.959 1,614,620 +22,309 0.28% 6,392,160
2012-12-18 2012-12-14 4.045 1,592,311 -46,477 0.28% 6,440,880
2012-12-17 2012-12-13 3.959 1,638,788 +13,943 0.28% 6,487,839
2012-12-13 2012-12-11 3.894 1,624,845 +33,464 0.28% 6,327,760
2012-12-12 2012-12-10 3.959 1,591,381 -13,944 0.28% 6,300,158
2012-12-11 2012-12-07 3.894 1,605,325 +9,296 0.28% 6,251,742
2012-12-10 2012-12-06 3.937 1,596,029 -55,773 0.28% 6,284,219
2012-12-07 2012-12-05 4.002 1,651,802 -13,943 0.29% 6,610,441
2012-12-04 2012-11-30 3.894 1,665,745 -13,943 0.29% 6,487,040
2012-12-03 2012-11-29 3.765 1,679,688 +4,648 0.29% 6,324,499
2012-11-28 2012-11-26 3.851 1,675,040 +13,943 0.29% 6,451,158
2012-11-26 2012-11-22 3.787 1,661,097 -4,648 0.29% 6,290,239
2012-11-22 2012-11-20 3.765 1,665,745 -46,477 0.29% 6,272,000
2012-11-21 2012-11-19 3.744 1,712,222 +85,518 0.30% 6,410,159
2012-11-19 2012-11-15 3.765 1,626,704 +18,591 0.28% 6,125,000
2012-11-15 2012-11-13 3.851 1,608,113 -69,716 0.28% 6,193,399
2012-11-14 2012-11-12 3.937 1,677,829 +69,716 0.29% 6,606,300
2012-11-13 2012-11-09 3.916 1,608,113 -9,296 0.28% 6,297,199
2012-11-09 2012-11-07 4.088 1,617,409 +13,944 0.28% 6,612,001
2012-11-08 2012-11-06 4.110 1,603,465 -9,296 0.28% 6,589,498
2012-11-06 2012-11-02 4.088 1,612,761 -32,534 0.28% 6,593,000
2012-11-02 2012-10-31 4.045 1,645,295 -23,239 0.29% 6,655,200
2012-11-01 2012-10-30 4.002 1,668,534 -9,295 0.29% 6,677,401
2012-10-31 2012-10-29 3.980 1,677,829 -4,648 0.29% 6,678,500
2012-10-30 2012-10-26 4.045 1,682,477 -9,295 0.29% 6,805,601
2012-10-29 2012-10-25 4.088 1,691,772 -29,746 0.29% 6,915,999
2012-10-26 2012-10-24 4.067 1,721,518 +19,521 0.30% 7,000,561
2012-10-25 2012-10-22 4.067 1,701,997 +26,957 0.30% 6,921,179
2012-10-24 2012-10-19 4.023 1,675,040 +1,859 0.29% 6,739,478
2012-10-16 2012-10-12 3.851 1,673,181 -9,296 0.29% 6,443,999
2012-10-15 2012-10-11 3.851 1,682,477 -9,295 0.29% 6,479,801
2012-10-12 2012-10-10 3.787 1,691,772 -107,828 0.29% 6,406,399
2012-10-09 2012-10-05 3.744 1,799,600 -4,647 0.31% 6,737,282
2012-10-05 2012-10-03 3.765 1,804,247 -16,732 0.31% 6,793,499
2012-09-28 2012-09-26 3.593 1,820,979 -9,296 0.32% 6,543,060
2012-09-21 2012-09-19 3.679 1,830,275 -20,450 0.32% 6,733,982
2012-09-20 2012-09-18 3.615 1,850,725 -9,295 0.32% 6,689,762
2012-09-19 2012-09-17 3.658 1,860,020 -10,225 0.32% 6,803,400
2012-09-18 2012-09-14 3.722 1,870,245 +74,364 0.32% 6,961,520
2012-09-14 2012-09-12 3.679 1,795,881 -4,648 0.31% 6,607,439
2012-09-12 2012-09-10 3.572 1,800,529 +4,648 0.31% 6,430,840
2012-09-11 2012-09-07 3.593 1,795,881 +4,647 0.31% 6,452,879
2012-09-07 2012-09-05 3.443 1,791,234 +4,648 0.31% 6,166,401
2012-09-06 2012-09-04 3.421 1,786,586 +25,098 0.31% 6,111,960
2012-09-05 2012-09-03 3.572 1,761,488 -9,296 0.31% 6,291,399
2012-09-03 2012-08-30 3.679 1,770,784 +12,084 0.31% 6,515,101
2012-08-31 2012-08-29 3.808 1,758,700 +9,296 0.31% 6,697,682
2012-08-28 2012-08-24 3.787 1,749,404 -9,296 0.30% 6,624,640
2012-08-27 2012-08-23 3.894 1,758,700 -32,534 0.31% 6,849,042
2012-08-24 2012-08-22 3.980 1,791,234 -4,647 0.31% 7,129,902
2012-08-23 2012-08-21 4.002 1,795,881 -9,296 0.31% 7,187,039
2012-08-22 2012-08-20 3.980 1,805,177 +18,591 0.31% 7,185,401
2012-08-17 2012-08-15 3.873 1,786,586 +75,293 0.31% 6,919,200
2012-08-15 2012-08-13 3.873 1,711,293 -4,647 0.30% 6,627,601
2012-08-09 2012-08-07 3.916 1,715,940 -14,873 0.30% 6,719,438
2012-08-03 2012-08-01 3.808 1,730,813 +14,873 0.30% 6,591,479
2012-08-01 2012-07-30 3.615 1,715,940 +7,436 0.30% 6,202,558
2012-07-30 2012-07-26 3.529 1,708,504 +929 0.30% 6,028,640
2012-07-18 2012-07-16 3.916 1,707,575 +1,860 0.30% 6,686,682
2012-07-17 2012-07-13 3.873 1,705,715 +8,365 0.30% 6,605,998
2012-07-16 2012-07-12 3.873 1,697,350 -22,309 0.29% 6,573,602
2012-07-13 2012-07-11 3.980 1,719,659 -2,788 0.30% 6,845,001
2012-07-10 2012-07-06 4.023 1,722,447 +9,295 0.30% 6,930,219
2012-07-06 2012-07-04 4.002 1,713,152 +7,437 0.30% 6,855,961
2012-07-05 2012-07-03 3.959 1,705,715 +5,577 0.30% 6,752,798
2012-07-03 2012-06-28 3.894 1,700,138 -4,648 0.30% 6,620,979
2012-06-29 2012-06-27 4.002 1,704,786 -9,295 0.30% 6,822,480
2012-06-28 2012-06-26 4.023 1,714,081 -9,296 0.30% 6,896,559
2012-06-26 2012-06-22 3.830 1,723,377 +27,887 0.30% 6,600,241
2012-06-25 2012-06-21 3.937 1,695,490 +30,675 0.29% 6,675,838
2012-06-22 2012-06-20 4.002 1,664,815 +13,943 0.29% 6,662,518
2012-06-21 2012-06-19 3.937 1,650,872 +17,661 0.29% 6,500,159
2012-06-20 2012-06-18 3.980 1,633,211 +19,521 0.28% 6,500,900
2012-06-19 2012-06-15 4.002 1,613,690 +27,886 0.28% 6,457,918
2012-06-18 2012-06-14 4.002 1,585,804 +8,366 0.28% 6,346,319
2012-06-14 2012-06-12 4.088 1,577,438 +8,366 0.27% 6,448,599
2012-06-13 2012-06-11 4.196 1,569,072 -13,014 0.27% 6,583,199
2012-06-12 2012-06-08 4.131 1,582,086 -9,295 0.27% 6,535,680
2012-06-11 2012-06-07 4.923 1,591,381 +27,886 0.28% 7,834,548
2012-06-08 2012-06-06 4.900 1,563,495 +147,854 0.27% 7,661,125
2012-06-07 2012-06-05 4.877 1,415,641 -12,980 0.26% 6,903,920
2012-06-06 2012-06-04 4.784 1,428,621 +56,245 0.27% 6,835,142
2012-06-05 2012-06-01 5.016 1,372,376 +4,327 0.26% 6,883,242
2012-06-04 2012-05-31 4.831 1,368,049 +12,979 0.26% 6,608,579
2012-06-01 2012-05-30 4.877 1,355,070 +21,633 0.25% 6,608,522
2012-05-31 2012-05-29 5.039 1,333,437 +10,384 0.25% 6,718,761
2012-05-29 2012-05-25 4.692 1,323,053 +6,057 0.25% 6,207,739
2012-05-28 2012-05-24 4.669 1,316,996 +4,326 0.25% 6,148,880
2012-05-25 2012-05-23 4.646 1,312,670 +77,878 0.24% 6,098,342
2012-05-23 2012-05-21 4.715 1,234,792 +1,731 0.23% 5,822,160
2012-05-22 2012-05-18 4.623 1,233,061 +12,114 0.23% 5,699,998
2012-05-18 2012-05-16 4.831 1,220,947 +4,326 0.23% 5,897,980
2012-05-17 2012-05-15 5.062 1,216,621 -8,653 0.23% 6,158,282
2012-05-15 2012-05-11 5.108 1,225,274 +4,327 0.23% 6,258,722
2012-05-09 2012-05-07 5.547 1,220,947 +17,306 0.23% 6,772,800
2012-05-07 2012-05-03 5.801 1,203,641 -4,326 0.22% 6,982,820
2012-05-04 2012-05-02 5.732 1,207,967 -4,327 0.23% 6,924,157
2012-04-30 2012-04-26 5.709 1,212,294 -8,653 0.23% 6,920,940
2012-04-24 2012-04-20 5.709 1,220,947 -865 0.23% 6,970,340
2012-04-16 2012-04-12 5.385 1,221,812 +4,326 0.23% 6,579,918
2012-04-02 2012-03-29 5.293 1,217,486 +2,596 0.23% 6,444,061
2012-03-30 2012-03-28 5.316 1,214,890 +4,327 0.23% 6,458,400
2012-03-27 2012-03-23 5.316 1,210,563 -1,731 0.23% 6,435,398
2012-03-16 2012-03-14 5.709 1,212,294 -4,327 0.23% 6,920,940
2012-03-07 2012-03-05 5.663 1,216,621 -17,306 0.23% 6,889,403
2012-03-06 2012-03-02 5.825 1,233,927 -4,326 0.23% 7,187,042
2012-03-05 2012-03-01 5.825 1,238,253 -8,653 0.23% 7,212,239
2012-03-02 2012-02-29 5.825 1,246,906 -3,461 0.23% 7,262,638
2012-03-01 2012-02-28 5.825 1,250,367 -5,192 0.23% 7,282,797
2012-02-29 2012-02-27 5.801 1,255,559 -26,825 0.23% 7,284,018
2012-02-28 2012-02-24 5.709 1,282,384 -4,326 0.24% 7,321,081
2012-02-27 2012-02-23 5.478 1,286,710 -9,519 0.24% 7,048,378
2012-02-24 2012-02-22 5.593 1,296,229 +2,596 0.24% 7,250,322
2012-02-23 2012-02-21 5.547 1,293,633 -7,788 0.24% 7,176,001
2012-02-22 2012-02-20 5.593 1,301,421 -8,653 0.24% 7,279,363
2012-02-21 2012-02-17 5.547 1,310,074 -4,326 0.24% 7,267,202
2012-02-20 2012-02-16 5.640 1,314,400 +11,249 0.25% 7,412,719
2012-02-17 2012-02-15 5.570 1,303,151 -3,461 0.24% 7,258,919
2012-02-16 2012-02-14 5.293 1,306,612 +4,326 0.24% 6,915,798
2012-02-15 2012-02-13 5.385 1,302,286 +23,363 0.24% 7,013,301
2012-02-14 2012-02-10 5.432 1,278,923 +26,825 0.24% 6,946,602
2012-02-13 2012-02-09 5.177 1,252,098 -865 0.23% 6,482,559
2012-02-10 2012-02-08 5.270 1,252,963 +23,363 0.23% 6,602,878
2012-02-08 2012-02-06 4.992 1,229,600 +4,326 0.23% 6,138,719
2012-02-07 2012-02-03 5.039 1,225,274 -14,710 0.23% 6,173,762
2012-02-06 2012-02-02 5.062 1,239,984 -3,461 0.23% 6,276,541
2012-01-31 2012-01-27 4.992 1,243,445 +8,653 0.23% 6,207,840
2012-01-20 2012-01-18 4.877 1,234,792 -1,731 0.23% 6,021,940
2012-01-19 2012-01-17 4.946 1,236,523 -6,922 0.23% 6,116,122
2012-01-18 2012-01-16 4.923 1,243,445 +14,710 0.23% 6,121,620
2012-01-17 2012-01-13 5.154 1,228,735 -1,730 0.23% 6,333,201
2012-01-16 2012-01-12 4.923 1,230,465 -8,654 0.23% 6,057,718
2012-01-13 2012-01-11 4.969 1,239,119 -25,959 0.23% 6,157,602
2011-12-16 2011-12-14 4.669 1,265,078 +1,731 0.24% 5,906,481
2011-12-14 2011-12-12 4.669 1,263,347 +4,326 0.24% 5,898,400
2011-12-09 2011-12-07 4.946 1,259,021 -8,653 0.23% 6,227,402
2011-12-06 2011-12-02 4.715 1,267,674 +12,980 0.24% 5,977,202
2011-11-24 2011-11-22 4.646 1,254,694 -8,653 0.23% 5,829,000
2011-11-14 2011-11-10 4.831 1,263,347 +4,326 0.24% 6,102,800
2011-11-09 2011-11-07 4.969 1,259,021 +12,980 0.23% 6,256,502
2011-10-25 2011-10-21 4.900 1,246,041 -12,980 0.23% 6,105,600
2011-10-24 2011-10-20 4.854 1,259,021 -21,632 0.23% 6,111,002
2011-10-21 2011-10-19 4.946 1,280,653 -21,633 0.24% 6,334,399
2011-10-17 2011-10-13 5.154 1,302,286 -4,326 0.24% 6,712,301
2011-10-07 2011-10-04 4.507 1,306,612 -43,266 0.24% 5,888,998
2011-09-28 2011-09-26 4.345 1,349,878 -4,326 0.25% 5,865,601
2011-09-26 2011-09-22 4.438 1,354,204 +86,530 0.25% 6,009,599
2011-09-20 2011-09-16 5.108 1,267,674 +2,596 0.24% 6,475,302
2011-09-16 2011-09-14 5.154 1,265,078 +81,339 0.24% 6,520,522
2011-09-06 2011-09-02 5.408 1,183,739 +4,327 0.22% 6,402,241
2011-09-02 2011-08-31 5.663 1,179,412 -4,327 0.22% 6,678,698
2011-08-29 2011-08-25 5.732 1,183,739 -17,306 0.22% 6,785,281
2011-08-26 2011-08-24 5.478 1,201,045 -4,327 0.22% 6,579,120
2011-08-24 2011-08-22 5.316 1,205,372 +17,307 0.22% 6,407,802
2011-08-22 2011-08-18 5.755 1,188,065 -8,654 0.22% 6,837,537
2011-08-16 2011-08-12 5.432 1,196,719 +1,731 0.22% 6,500,103
2011-08-11 2011-08-09 5.432 1,194,988 -1,731 0.22% 6,490,701
2011-08-09 2011-08-05 5.940 1,196,719 -4,326 0.22% 7,108,623
2011-08-04 2011-08-02 6.425 1,201,045 -15,576 0.22% 7,717,280
2011-08-03 2011-08-01 6.310 1,216,621 -12,979 0.23% 7,676,763
2011-07-28 2011-07-26 6.009 1,229,600 -4,327 0.23% 7,389,199
2011-07-27 2011-07-25 6.009 1,233,927 +8,653 0.23% 7,415,202
2011-07-22 2011-07-20 6.033 1,225,274 -8,653 0.23% 7,391,522
2011-07-21 2011-07-19 5.986 1,233,927 +12,980 0.23% 7,386,682
2011-07-20 2011-07-18 6.148 1,220,947 -39,804 0.23% 7,506,520
2011-07-19 2011-07-15 5.778 1,260,751 -865 0.24% 7,284,999
2011-07-13 2011-07-11 5.709 1,261,616 -2,596 0.24% 7,202,517
2011-07-12 2011-07-08 5.848 1,264,212 -12,980 0.24% 7,392,658
2011-07-11 2011-07-07 5.732 1,277,192 +8,653 0.24% 7,320,960
2011-06-30 2011-06-28 5.501 1,268,539 -62,302 0.24% 6,978,160
2011-06-29 2011-06-27 5.432 1,330,841 +3,461 0.25% 7,228,600
2011-06-28 2011-06-24 5.478 1,327,380 +37,208 0.25% 7,271,161
2011-06-24 2011-06-22 5.293 1,290,172 +6,058 0.24% 6,828,782
2011-06-21 2011-06-17 5.200 1,284,114 -3,462 0.24% 6,677,998
2011-06-16 2011-06-14 5.362 1,287,576 +12,980 0.24% 6,904,322
2011-06-10 2011-06-08 5.432 1,274,596 +8,653 0.24% 6,923,100
2011-06-08 2011-06-03 5.524 1,265,943 +12,980 0.24% 6,993,140
2011-05-31 2011-05-27 5.640 1,252,963 +12,114 0.23% 7,066,238
2011-05-30 2011-05-26 5.547 1,240,849 -4,327 0.23% 6,883,199
2011-05-23 2011-05-19 5.917 1,245,176 -4,326 0.23% 7,367,682
2011-05-20 2011-05-18 6.056 1,249,502 -8,653 0.23% 7,566,559
2011-05-18 2011-05-16 6.125 1,258,155 -4,327 0.23% 7,706,199
2011-05-17 2011-05-13 6.171 1,262,482 +4,327 0.24% 7,791,061
2011-05-16 2011-05-12 6.102 1,258,155 +4,326 0.23% 7,677,119
2011-05-11 2011-05-06 6.425 1,253,829 -6,922 0.23% 8,056,442
2011-05-05 2011-05-03 6.217 1,260,751 -27,690 0.24% 7,838,659
2011-05-04 2011-04-29 6.379 1,288,441 -12,114 0.24% 8,219,280
2011-04-29 2011-04-27 6.646 1,300,555 -2,596 0.24% 8,642,856
2011-04-28 2011-04-26 6.501 1,303,151 +56,746 0.24% 8,471,159
2011-04-26 2011-04-20 6.428 1,246,405 -24,829 0.24% 8,011,921
2011-04-21 2011-04-19 6.428 1,271,234 -1,655 0.25% 8,171,522
2011-04-20 2011-04-18 6.501 1,272,889 -4,138 0.25% 8,274,441
2011-04-19 2011-04-15 6.017 1,277,027 +4,138 0.25% 7,684,140
2011-04-18 2011-04-14 6.017 1,272,889 +4,966 0.25% 7,659,241
2011-04-15 2011-04-13 6.066 1,267,923 +7,449 0.25% 7,690,639
2011-04-14 2011-04-12 5.969 1,260,474 +18,207 0.25% 7,523,617
2011-04-12 2011-04-08 6.211 1,242,267 -6,621 0.24% 7,715,142
2011-04-07 2011-04-04 6.138 1,248,888 -14,069 0.24% 7,665,722
2011-04-06 2011-04-01 6.114 1,262,957 -20,691 0.25% 7,721,558
2011-04-04 2011-03-31 5.993 1,283,648 -10,759 0.25% 7,692,960
2011-04-01 2011-03-30 6.017 1,294,407 -3,311 0.25% 7,788,719
2011-03-31 2011-03-29 5.921 1,297,718 -4,965 0.25% 7,683,202
2011-03-30 2011-03-28 5.993 1,302,683 +12,414 0.25% 7,807,037
2011-03-29 2011-03-25 5.703 1,290,269 -33,933 0.25% 7,358,480
2011-03-28 2011-03-24 5.171 1,324,202 +20,691 0.26% 6,848,002
2011-03-25 2011-03-23 4.978 1,303,511 +27,312 0.25% 6,489,000
2011-03-24 2011-03-22 4.930 1,276,199 +2,482 0.25% 6,291,358
2011-03-23 2011-03-21 4.809 1,273,717 +8,277 0.25% 6,125,222
2011-03-21 2011-03-17 4.881 1,265,440 -2,483 0.25% 6,177,159
2011-03-16 2011-03-14 5.147 1,267,923 -4,138 0.25% 6,526,319
2011-03-10 2011-03-08 5.534 1,272,061 -4,138 0.25% 7,039,459
2011-03-02 2011-02-28 5.413 1,276,199 -1,656 0.25% 6,908,158
2011-02-28 2011-02-24 5.292 1,277,855 -186,216 0.25% 6,762,722
2011-02-25 2011-02-23 5.365 1,464,071 -103,453 0.29% 7,854,363
2011-02-23 2011-02-21 5.703 1,567,524 -8,276 0.31% 8,939,681
2011-02-18 2011-02-16 5.606 1,575,800 -3,311 0.31% 8,834,560
2011-02-14 2011-02-10 5.461 1,579,111 -39,726 0.31% 8,624,163
2011-01-31 2011-01-27 5.631 1,618,837 +41,382 0.32% 9,114,962
2011-01-24 2011-01-20 5.848 1,577,455 -41,382 0.31% 9,225,038
2011-01-21 2011-01-19 5.824 1,618,837 +41,382 0.32% 9,427,922
2011-01-20 2011-01-18 5.872 1,577,455 -4,138 0.31% 9,263,158
2011-01-17 2011-01-13 5.945 1,581,593 -9,104 0.31% 9,402,118
2011-01-13 2011-01-11 5.848 1,590,697 -9,932 0.31% 9,302,478
2011-01-10 2011-01-06 5.848 1,600,629 -1,655 0.31% 9,360,561
2011-01-07 2011-01-05 5.776 1,602,284 +4,138 0.31% 9,254,080
2011-01-06 2011-01-04 5.655 1,598,146 -4,138 0.31% 9,037,080
2011-01-03 2010-12-29 5.558 1,602,284 -4,138 0.31% 8,905,600
2010-12-30 2010-12-28 5.244 1,606,422 -4,138 0.31% 8,423,939
2010-12-29 2010-12-24 5.510 1,610,560 -41,382 0.31% 8,873,758
2010-12-21 2010-12-17 6.041 1,651,942 -5,793 0.32% 9,980,002
2010-12-17 2010-12-15 6.017 1,657,735 -4,138 0.32% 9,974,940
2010-12-15 2010-12-13 5.800 1,661,873 +4,138 0.32% 9,638,399
2010-12-14 2010-12-10 5.824 1,657,735 -14,897 0.32% 9,654,460
2010-12-13 2010-12-09 5.848 1,672,632 +13,242 0.33% 9,781,638
2010-12-10 2010-12-08 6.138 1,659,390 -8,277 0.32% 10,185,398
2010-12-07 2010-12-03 6.501 1,667,667 -20,690 0.33% 10,840,703
2010-12-06 2010-12-02 6.501 1,688,357 +36,415 0.33% 10,975,199
2010-12-03 2010-12-01 6.428 1,651,942 -12,414 0.32% 10,618,722
2010-12-02 2010-11-30 6.573 1,664,356 -11,587 0.32% 10,939,840
2010-12-01 2010-11-29 6.211 1,675,943 +1,655 0.33% 10,408,501
2010-11-29 2010-11-25 6.235 1,674,288 +5,794 0.33% 10,438,683
2010-11-24 2010-11-22 6.356 1,668,494 -5,794 0.33% 10,604,159
2010-11-23 2010-11-19 6.428 1,674,288 -7,448 0.33% 10,762,363
2010-11-22 2010-11-18 6.380 1,681,736 -2,483 0.33% 10,728,959
2010-11-19 2010-11-17 6.114 1,684,219 +6,621 0.33% 10,297,100
2010-11-18 2010-11-16 6.428 1,677,598 +16,552 0.33% 10,783,640
2010-11-17 2010-11-15 6.476 1,661,046 +11,587 0.32% 10,757,523
2010-11-16 2010-11-12 6.670 1,649,459 +24,829 0.32% 11,001,362
2010-11-15 2010-11-11 7.056 1,624,630 +24,829 0.32% 11,463,920
2010-11-12 2010-11-10 7.225 1,599,801 +1,655 0.31% 11,559,339
2010-11-11 2010-11-09 7.298 1,598,146 +31,450 0.31% 11,663,240
2010-11-10 2010-11-08 7.250 1,566,696 -54,623 0.31% 11,357,999
2010-11-09 2010-11-05 7.056 1,621,319 +3,310 0.32% 11,440,557
2010-11-08 2010-11-04 6.960 1,618,009 +7,449 0.32% 11,260,800
2010-11-05 2010-11-03 6.887 1,610,560 -8,277 0.31% 11,092,198
2010-11-04 2010-11-02 6.597 1,618,837 +15,725 0.32% 10,679,763
2010-11-03 2010-11-01 6.766 1,603,112 +9,932 0.31% 10,847,202
2010-11-02 2010-10-29 7.008 1,593,180 +16,552 0.31% 11,164,999
2010-11-01 2010-10-28 6.621 1,576,628 +4,138 0.31% 10,439,402
2010-10-29 2010-10-27 6.742 1,572,490 -21,518 0.31% 10,602,003
2010-10-28 2010-10-26 6.791 1,594,008 -25,656 0.31% 10,824,121
2010-10-27 2010-10-25 7.032 1,619,664 +111,729 0.32% 11,389,739
2010-10-26 2010-10-22 7.080 1,507,935 +215,183 0.29% 10,676,922
2010-10-25 2010-10-21 6.186 1,292,752 -9,104 0.25% 7,997,441
2010-10-20 2010-10-18 6.162 1,301,856 +4,138 0.25% 8,022,301
2010-10-19 2010-10-15 6.114 1,297,718 +4,138 0.25% 7,934,082
2010-10-18 2010-10-14 6.211 1,293,580 -14,069 0.25% 8,033,823
2010-10-15 2010-10-13 6.186 1,307,649 +8,276 0.26% 8,089,599
2010-10-14 2010-10-12 6.331 1,299,373 -20,691 0.25% 8,226,800
2010-10-13 2010-10-11 6.307 1,320,064 -15,724 0.26% 8,325,903
2010-10-12 2010-10-08 6.259 1,335,788 -26,485 0.26% 8,360,517
2010-10-08 2010-10-06 6.114 1,362,273 +12,415 0.27% 8,328,763
2010-10-07 2010-10-05 6.114 1,349,858 -12,415 0.26% 8,252,859
2010-10-06 2010-10-04 5.872 1,362,273 +30,623 0.27% 7,999,563
2010-10-05 2010-09-30 5.993 1,331,650 -39,726 0.26% 7,980,638
2010-10-04 2010-09-29 5.993 1,371,376 -14,898 0.27% 8,218,718
2010-09-30 2010-09-28 5.679 1,386,274 +8,277 0.27% 7,872,502
2010-09-29 2010-09-27 5.703 1,377,997 -16,553 0.27% 7,858,798
2010-09-28 2010-09-24 5.655 1,394,550 -4,138 0.27% 7,885,800
2010-09-27 2010-09-22 5.631 1,398,688 -13,242 0.27% 7,875,400
2010-09-24 2010-09-21 5.558 1,411,930 -74,486 0.28% 7,847,600
2010-09-22 2010-09-20 5.655 1,486,416 -16,553 0.29% 8,405,278
2010-09-21 2010-09-17 5.437 1,502,969 -45,519 0.29% 8,172,000
2010-09-16 2010-09-14 5.316 1,548,488 -12,415 0.30% 8,232,398
2010-09-15 2010-09-13 5.292 1,560,903 -41,381 0.30% 8,260,681
2010-09-14 2010-09-10 5.292 1,602,284 +828 0.31% 8,479,680
2010-09-08 2010-09-06 5.196 1,601,456 -5,794 0.31% 8,320,498
2010-09-07 2010-09-03 5.147 1,607,250 -9,104 0.31% 8,272,921
2010-09-03 2010-09-01 4.954 1,616,354 -12,414 0.32% 8,007,301
2010-09-02 2010-08-31 4.954 1,628,768 -66,210 0.32% 8,068,800
2010-09-01 2010-08-30 5.002 1,694,978 -12,415 0.33% 8,478,719
2010-08-31 2010-08-27 4.906 1,707,393 -16,552 0.33% 8,375,782
2010-08-27 2010-08-25 5.099 1,723,945 -57,934 0.34% 8,790,260
2010-08-26 2010-08-24 5.123 1,781,879 -53,796 0.35% 9,128,720
2010-08-25 2010-08-23 5.196 1,835,675 -8,276 0.36% 9,537,402
2010-08-24 2010-08-20 4.978 1,843,951 -6,621 0.36% 9,179,361
2010-08-23 2010-08-19 5.099 1,850,572 -55,451 0.36% 9,435,921
2010-08-20 2010-08-18 5.051 1,906,023 -8,276 0.37% 9,626,541
2010-08-17 2010-08-13 4.809 1,914,299 -12,414 0.37% 9,205,740
2010-08-16 2010-08-12 4.616 1,926,713 -21,519 0.38% 8,892,958
2010-08-12 2010-08-10 4.688 1,948,232 -13,242 0.38% 9,133,521
2010-08-11 2010-08-09 4.833 1,961,474 +12,415 0.38% 9,480,001
2010-08-10 2010-08-06 4.881 1,949,059 -8,277 0.38% 9,514,198
2010-08-09 2010-08-05 4.906 1,957,336 -12,414 0.38% 9,601,902
2010-08-06 2010-08-04 4.833 1,969,750 -172,974 0.38% 9,520,000
2010-08-05 2010-08-03 4.809 2,142,724 -48,830 0.42% 10,304,221
2010-08-04 2010-08-02 4.930 2,191,554 +12,415 0.43% 10,803,841
2010-08-03 2010-07-30 4.736 2,179,139 -19,863 0.43% 10,321,358
2010-08-02 2010-07-29 4.785 2,199,002 -71,176 0.43% 10,521,718
2010-07-27 2010-07-23 4.688 2,270,178 -5,794 0.44% 10,642,839
2010-07-26 2010-07-22 4.640 2,275,972 +20,691 0.44% 10,560,001
2010-07-23 2010-07-21 4.616 2,255,281 -4,138 0.44% 10,409,500
2010-07-22 2010-07-20 4.591 2,259,419 -12,415 0.44% 10,373,999
2010-07-21 2010-07-19 4.543 2,271,834 -4,138 0.44% 10,321,202
2010-07-19 2010-07-15 4.567 2,275,972 -2,483 0.44% 10,395,001
2010-07-16 2010-07-14 4.567 2,278,455 +41,382 0.44% 10,406,342
2010-07-15 2010-07-13 4.519 2,237,073 -324,430 0.44% 10,109,219
2010-07-12 2010-07-08 4.446 2,561,503 +4,138 0.50% 11,389,601
2010-07-09 2010-07-07 4.350 2,557,365 -15,724 0.50% 11,124,002
2010-07-02 2010-06-29 4.567 2,573,089 -8,277 0.50% 11,752,018
2010-06-30 2010-06-28 4.591 2,581,366 -8,276 0.50% 11,852,201
2010-06-29 2010-06-25 4.591 2,589,642 -16,552 0.51% 11,890,200
2010-06-28 2010-06-24 4.591 2,606,194 -1,656 0.51% 11,966,198
2010-06-25 2010-06-23 4.543 2,607,850 -148,972 0.51% 11,847,761
2010-06-23 2010-06-21 4.591 2,756,822 -57,934 0.54% 12,657,798
2010-06-17 2010-06-14 4.471 2,814,756 -12,415 0.55% 12,583,699
2010-06-15 2010-06-11 4.253 2,827,171 -4,965 0.55% 12,024,322
2010-06-08 2010-06-04 4.350 2,832,136 +20,690 0.55% 12,319,198
2010-06-03 2010-06-01 4.301 2,811,446 -16,552 0.55% 12,093,321
2010-06-02 2010-05-31 4.446 2,827,998 +3,310 0.55% 12,574,559
2010-06-01 2010-05-28 4.301 2,824,688 -16,552 0.55% 12,150,281
2010-05-28 2010-05-26 4.108 2,841,240 +4,138 0.55% 11,672,199
2010-05-27 2010-05-25 4.036 2,837,102 +4,138 0.55% 11,449,519
2010-05-25 2010-05-20 4.132 2,832,964 -47,175 0.55% 11,706,660
2010-05-20 2010-05-18 4.398 2,880,139 +28,967 0.56% 12,667,201
2010-05-19 2010-05-17 4.398 2,851,172 -165,525 0.56% 12,539,801
2010-05-18 2010-05-14 4.519 3,016,697 +47,175 0.59% 13,632,300
2010-05-17 2010-05-13 4.543 2,969,522 +2,483 0.58% 13,490,879
2010-05-14 2010-05-12 4.422 2,967,039 -4,139 0.58% 13,121,098
2010-05-13 2010-05-11 4.495 2,971,178 +165,526 0.58% 13,354,802
2010-05-12 2010-05-10 4.664 2,805,652 +9,104 0.55% 13,085,398
2010-05-11 2010-05-07 4.301 2,796,548 -41,382 0.55% 12,029,238
2010-05-10 2010-05-06 4.326 2,837,930 -1,655 0.55% 12,275,821
2010-05-07 2010-05-05 4.495 2,839,585 +8,276 0.55% 12,763,320
2010-05-06 2010-05-04 4.591 2,831,309 +8,276 0.55% 12,999,801
2010-05-04 2010-04-30 4.664 2,823,033 +2,483 0.55% 13,166,462
2010-05-03 2010-04-29 4.785 2,820,550 +2,483 0.55% 13,495,682
2010-04-29 2010-04-27 5.330 2,818,067 +121,978 0.55% 15,019,198
2010-04-27 2010-04-23 5.254 2,696,089 +235,166 0.55% 14,164,802
2010-04-26 2010-04-22 5.304 2,460,923 +26,921 0.50% 13,053,599
2010-04-23 2010-04-21 5.330 2,434,002 +23,754 0.50% 12,972,281
2010-04-22 2010-04-20 5.481 2,410,248 -45,132 0.49% 13,210,961
2010-04-21 2010-04-19 5.102 2,455,380 +7,918 0.50% 12,528,038
2010-04-20 2010-04-16 5.153 2,447,462 +23,754 0.50% 12,611,278
2010-04-19 2010-04-15 5.304 2,423,708 -31,672 0.49% 12,856,198
2010-04-16 2010-04-14 5.304 2,455,380 -10,294 0.50% 13,024,197
2010-04-15 2010-04-13 5.304 2,465,674 +1,584 0.50% 13,078,800
2010-04-14 2010-04-12 5.456 2,464,090 -4,751 0.50% 13,443,838
2010-04-13 2010-04-09 5.456 2,468,841 -60,177 0.50% 13,469,759
2010-04-12 2010-04-08 5.431 2,529,018 +16,628 0.52% 13,734,199
2010-04-09 2010-04-07 5.481 2,512,390 -15,836 0.51% 13,770,818
2010-04-08 2010-04-01 5.355 2,528,226 -15,045 0.52% 13,538,318
2010-04-07 2010-03-31 5.330 2,543,271 +47,509 0.52% 13,554,642
2010-04-01 2010-03-30 5.304 2,495,762 +9,501 0.51% 13,238,398
2010-03-31 2010-03-29 5.380 2,486,261 +39,590 0.51% 13,376,401
2010-03-30 2010-03-26 5.330 2,446,671 -15,836 0.50% 13,039,802
2010-03-29 2010-03-25 5.178 2,462,507 +83,931 0.50% 12,751,001
2010-03-26 2010-03-24 5.178 2,378,576 -22,170 0.49% 12,316,402
2010-03-25 2010-03-23 5.052 2,400,746 +21,379 0.49% 12,128,000
2010-03-24 2010-03-22 5.052 2,379,367 -22,171 0.49% 12,019,998
2010-03-23 2010-03-19 5.128 2,401,538 +15,044 0.49% 12,313,981
2010-03-22 2010-03-18 5.153 2,386,494 -22,170 0.49% 12,297,122
2010-03-18 2010-03-16 4.875 2,408,664 -23,754 0.49% 11,742,119
2010-03-17 2010-03-15 4.799 2,432,418 -19,003 0.50% 11,673,599
2010-03-16 2010-03-12 4.925 2,451,421 +12,668 0.50% 12,074,398
2010-03-15 2010-03-11 4.951 2,438,753 -117,978 0.50% 12,073,602
2010-03-11 2010-03-09 4.774 2,556,731 +33,255 0.52% 12,205,619
2010-03-10 2010-03-08 4.774 2,523,476 -22,170 0.51% 12,046,862
2010-03-09 2010-03-05 4.774 2,545,646 -2,375 0.52% 12,152,700
2010-03-08 2010-03-04 4.698 2,548,021 +38,006 0.52% 11,970,958
2010-03-04 2010-03-02 4.799 2,510,015 -15,836 0.51% 12,046,001
2010-03-03 2010-03-01 4.749 2,525,851 +3,167 0.52% 11,994,400
2010-03-02 2010-02-26 4.749 2,522,684 -53,051 0.51% 11,979,361
2010-02-26 2010-02-24 4.648 2,575,735 -3,959 0.53% 11,971,042
2010-02-25 2010-02-23 4.673 2,579,694 -49,091 0.53% 12,054,602
2010-02-24 2010-02-22 4.648 2,628,785 +9,501 0.54% 12,217,599
2010-02-23 2010-02-19 4.597 2,619,284 -11,877 0.53% 12,041,122
2010-02-18 2010-02-12 4.824 2,631,161 -18,211 0.54% 12,693,861
2010-02-12 2010-02-10 4.622 2,649,372 -11,877 0.54% 12,246,359
2010-02-11 2010-02-09 4.446 2,661,249 -3,959 0.54% 11,830,719
2010-02-10 2010-02-08 4.521 2,665,208 -792 0.54% 12,050,279
2010-02-09 2010-02-05 4.446 2,666,000 -13,461 0.54% 11,851,840
2010-02-08 2010-02-04 4.597 2,679,461 +15,836 0.55% 12,317,761
2010-02-04 2010-02-02 4.471 2,663,625 +49,884 0.54% 11,908,562
2010-02-03 2010-02-01 4.446 2,613,741 +23,754 0.53% 11,619,520
2010-02-02 2010-01-29 4.496 2,589,987 -3,959 0.53% 11,644,760
2010-01-29 2010-01-27 4.521 2,593,946 +11,877 0.53% 11,728,080
2010-01-28 2010-01-26 4.648 2,582,069 +31,672 0.53% 12,000,480
2010-01-27 2010-01-25 4.900 2,550,397 -9,501 0.52% 12,497,481
2010-01-26 2010-01-22 5.001 2,559,898 +34,839 0.52% 12,802,678
2010-01-25 2010-01-21 5.128 2,525,059 -19,795 0.51% 12,947,339
2010-01-22 2010-01-20 5.178 2,544,854 +32,464 0.52% 13,177,399
2010-01-20 2010-01-18 5.153 2,512,390 -11,877 0.51% 12,945,839
2010-01-19 2010-01-15 5.178 2,524,267 -39,590 0.51% 13,070,798
2010-01-18 2010-01-14 5.128 2,563,857 +3,959 0.52% 13,146,278
2010-01-15 2010-01-13 5.203 2,559,898 -79,973 0.52% 13,319,958
2010-01-14 2010-01-12 5.304 2,639,871 +4,751 0.54% 14,002,802
2010-01-13 2010-01-11 5.254 2,635,120 +21,379 0.54% 13,844,481
2010-01-12 2010-01-08 5.330 2,613,741 -792 0.53% 13,930,220
2010-01-11 2010-01-07 5.229 2,614,533 +12,669 0.53% 13,670,281
2010-01-08 2010-01-06 5.380 2,601,864 +37,215 0.53% 13,998,360
2010-01-07 2010-01-05 5.582 2,564,649 -137,774 0.52% 14,316,378
2010-01-06 2010-01-04 5.557 2,702,423 -8,710 0.55% 15,017,200
2010-01-05 2009-12-31 4.799 2,711,133 -100,559 0.55% 13,011,201
2010-01-04 2009-12-29 4.850 2,811,692 +19,795 0.57% 13,635,841
2009-12-30 2009-12-28 4.900 2,791,897 +47,508 0.57% 13,680,882
2009-12-28 2009-12-22 4.698 2,744,389 +3,960 0.56% 12,893,522
2009-12-23 2009-12-21 4.673 2,740,429 -41,174 0.56% 12,805,698
2009-12-22 2009-12-18 4.774 2,781,603 -37,215 0.57% 13,279,139
2009-12-21 2009-12-17 4.900 2,818,818 +51,467 0.57% 13,812,800
2009-12-18 2009-12-16 5.128 2,767,351 -532,883 0.56% 14,189,701
2009-12-17 2009-12-15 5.254 3,300,234 +257,336 0.67% 17,338,880
2009-12-16 2009-12-14 5.380 3,042,898 -320,680 0.62% 16,371,179
2009-12-15 2009-12-11 5.506 3,363,578 -220,913 0.69% 18,521,278
2009-12-14 2009-12-10 5.658 3,584,491 +346,809 0.73% 20,280,958
2009-12-11 2009-12-09 5.734 3,237,682 +311,179 0.66% 18,564,062
2009-12-10 2009-12-08 5.734 2,926,503 -60,177 0.60% 16,779,839
2009-12-09 2009-12-07 5.506 2,986,680 +45,924 0.61% 16,445,919
2009-12-08 2009-12-04 5.506 2,940,756 +33,256 0.60% 16,193,042
2009-12-07 2009-12-03 5.633 2,907,500 +29,297 0.59% 16,377,121
2009-12-04 2009-12-02 5.607 2,878,203 +33,256 0.59% 16,139,399
2009-12-03 2009-12-01 5.481 2,844,947 +79,180 0.58% 15,593,617
2009-12-02 2009-11-30 5.557 2,765,767 -114,812 0.56% 15,369,199
2009-12-01 2009-11-27 5.052 2,880,579 -25,337 0.59% 14,552,002
2009-11-30 2009-11-26 5.279 2,905,916 +7,918 0.59% 15,340,599
2009-11-27 2009-11-25 5.330 2,897,998 +55,426 0.59% 15,445,199
2009-11-26 2009-11-24 5.405 2,842,572 +27,713 0.58% 15,365,200
2009-11-25 2009-11-23 5.330 2,814,859 -11,877 0.57% 15,002,100
2009-11-24 2009-11-20 5.229 2,826,736 +17,420 0.58% 14,779,800
2009-11-23 2009-11-19 5.153 2,809,316 +17,419 0.57% 14,475,838
2009-11-20 2009-11-18 5.330 2,791,897 +148,859 0.57% 14,879,722
2009-11-19 2009-11-17 5.506 2,643,038 +4,751 0.54% 14,553,681
2009-11-18 2009-11-16 5.481 2,638,287 -110,061 0.54% 14,460,880
2009-11-17 2009-11-13 5.708 2,748,348 +11,086 0.56% 15,688,923
2009-11-16 2009-11-12 5.860 2,737,262 +72,846 0.56% 16,040,478
2009-11-13 2009-11-11 5.683 2,664,416 +59,385 0.54% 15,142,498
2009-11-12 2009-11-10 5.936 2,605,031 -273,964 0.53% 15,462,999
2009-11-11 2009-11-09 4.496 2,878,995 -15,836 0.59% 12,944,160
2009-11-10 2009-11-06 4.471 2,894,831 +18,211 0.59% 12,942,240
2009-11-09 2009-11-05 4.496 2,876,620 +3,959 0.59% 12,933,482
2009-11-06 2009-11-04 4.547 2,872,661 -49,091 0.59% 13,060,802
2009-11-05 2009-11-03 4.319 2,921,752 +203,493 0.60% 12,619,799
2009-11-04 2009-11-02 4.420 2,718,259 -36,423 0.55% 12,015,500
2009-11-03 2009-10-30 4.117 2,754,682 -14,252 0.56% 11,341,540
2009-11-02 2009-10-29 4.142 2,768,934 +11,877 0.56% 11,470,158
2009-10-30 2009-10-28 4.193 2,757,057 +61,760 0.56% 11,560,239
2009-10-29 2009-10-27 4.142 2,695,297 -34,047 0.55% 11,165,121
2009-10-28 2009-10-23 4.016 2,729,344 +47,508 0.56% 10,961,459
2009-10-27 2009-10-22 3.966 2,681,836 +2,375 0.55% 10,635,180
2009-10-23 2009-10-21 4.092 2,679,461 -7,918 0.55% 10,964,161
2009-10-22 2009-10-20 4.117 2,687,379 -62,552 0.55% 11,064,441
2009-10-21 2009-10-19 4.168 2,749,931 +82,347 0.56% 11,460,899
2009-10-19 2009-10-15 3.890 2,667,584 +11,086 0.54% 10,376,521
2009-10-15 2009-10-13 3.688 2,656,498 -7,918 0.54% 9,796,599
2009-10-14 2009-10-12 3.688 2,664,416 +11,877 0.54% 9,825,798
2009-10-13 2009-10-09 3.663 2,652,539 -7,918 0.54% 9,714,999
2009-10-12 2009-10-08 3.612 2,660,457 +7,918 0.54% 9,609,599
2009-10-09 2009-10-07 3.612 2,652,539 +7,918 0.54% 9,580,999
2009-10-08 2009-10-06 3.536 2,644,621 +3,959 0.54% 9,351,999
2009-10-06 2009-10-02 3.486 2,640,662 +43,549 0.54% 9,204,599
2009-10-02 2009-09-29 3.612 2,597,113 -15,836 0.53% 9,380,799
2009-09-25 2009-09-23 3.688 2,612,949 -3,959 0.53% 9,635,999
2009-09-14 2009-09-10 3.839 2,616,908 +19,795 0.53% 10,047,199
2009-09-03 2009-09-01 3.764 2,597,113 -7,918 0.53% 9,774,399
2009-09-01 2009-08-28 3.839 2,605,031 -18,212 0.53% 10,001,599
2009-08-27 2009-08-25 3.966 2,623,243 -103,726 0.53% 10,402,821
2009-08-26 2009-08-24 3.789 2,726,969 +19,795 0.56% 10,332,001
2009-08-25 2009-08-21 3.764 2,707,174 +43,549 0.55% 10,188,621
2009-08-24 2009-08-20 3.587 2,663,625 +18,212 0.54% 9,553,761
2009-08-21 2009-08-19 3.536 2,645,413 +15,836 0.54% 9,354,799
2009-08-20 2009-08-18 3.587 2,629,577 +22,170 0.54% 9,431,640
2009-08-14 2009-08-12 3.789 2,607,407 +38,007 0.53% 9,879,001
2009-08-13 2009-08-11 3.966 2,569,400 -7,918 0.52% 10,189,300
2009-08-12 2009-08-10 4.041 2,577,318 +19,795 0.53% 10,416,000
2009-08-11 2009-08-07 4.092 2,557,523 -7,918 0.52% 10,465,200
2009-08-07 2009-08-05 4.269 2,565,441 -3,959 0.52% 10,951,200
2009-08-06 2009-08-04 4.243 2,569,400 -3,959 0.52% 10,903,200
2009-08-05 2009-08-03 4.218 2,573,359 -3,959 0.52% 10,855,000
2009-08-04 2009-07-31 4.168 2,577,318 +24,546 0.53% 10,741,500
2009-08-03 2009-07-30 4.092 2,552,772 -3,959 0.52% 10,445,759
2009-07-31 2009-07-29 4.092 2,556,731 -34,048 0.52% 10,461,959
2009-07-30 2009-07-28 4.092 2,590,779 -3,959 0.53% 10,601,281
2009-07-29 2009-07-27 4.092 2,594,738 -26,129 0.53% 10,617,481
2009-07-28 2009-07-24 4.041 2,620,867 -27,713 0.53% 10,591,999
2009-07-27 2009-07-23 4.041 2,648,580 -30,881 0.54% 10,703,999
2009-07-23 2009-07-21 4.067 2,679,461 -7,126 0.55% 10,896,481
2009-07-22 2009-07-20 4.041 2,686,587 -7,918 0.55% 10,857,600
2009-07-21 2009-07-17 3.915 2,694,505 +31,672 0.55% 10,549,300
2009-07-20 2009-07-16 3.915 2,662,833 -43,549 0.54% 10,425,301
2009-07-17 2009-07-15 3.890 2,706,382 -25,338 0.55% 10,527,440
2009-07-14 2009-07-10 3.688 2,731,720 +15,836 0.56% 10,074,001
2009-07-13 2009-07-09 3.789 2,715,884 -3,959 0.55% 10,290,001
2009-07-08 2009-07-06 3.764 2,719,843 -35,631 0.55% 10,236,301
2009-07-07 2009-07-03 3.688 2,755,474 -23,754 0.56% 10,161,601
2009-07-06 2009-07-02 3.663 2,779,228 +15,044 0.57% 10,179,001
2009-07-03 2009-06-30 3.637 2,764,184 +27,714 0.56% 10,054,082
2009-07-02 2009-06-29 3.789 2,736,470 -15,837 0.56% 10,367,998
2009-06-30 2009-06-26 3.713 2,752,307 -11,877 0.56% 10,219,442
2009-06-29 2009-06-25 3.637 2,764,184 +3,959 0.56% 10,054,082
2009-06-26 2009-06-24 3.612 2,760,225 +19,004 0.56% 9,969,962
2009-06-25 2009-06-23 3.612 2,741,221 +35,631 0.56% 9,901,319
2009-06-24 2009-06-22 3.688 2,705,590 +51,467 0.55% 9,977,639
2009-06-23 2009-06-19 3.738 2,654,123 -11,877 0.54% 9,921,920
2009-06-22 2009-06-18 3.713 2,666,000 +27,713 0.54% 9,898,980
2009-06-19 2009-06-17 3.814 2,638,287 +42,757 0.54% 10,062,640
2009-06-18 2009-06-16 3.940 2,595,530 -36,423 0.53% 10,227,362
2009-06-17 2009-06-15 4.041 2,631,953 -9,501 0.54% 10,636,802
2009-06-16 2009-06-12 3.940 2,641,454 -15,836 0.54% 10,408,319
2009-06-15 2009-06-11 3.738 2,657,290 -5,543 0.54% 9,933,759
2009-06-12 2009-06-10 3.764 2,662,833 -3,959 0.54% 10,021,741
2009-06-11 2009-06-09 3.764 2,666,792 -2,375 0.54% 10,036,641
2009-06-10 2009-06-08 3.839 2,669,167 -25,338 0.54% 10,247,839
2009-06-09 2009-06-05 3.738 2,694,505 +2,375 0.55% 10,072,880
2009-06-05 2009-06-03 3.764 2,692,130 +13,461 0.55% 10,132,002
2009-06-04 2009-06-02 3.738 2,678,669 +3,959 0.55% 10,013,680
2009-06-03 2009-06-01 3.915 2,674,710 -34,839 0.55% 10,471,801
2009-06-02 2009-05-29 3.764 2,709,549 +35,631 0.55% 10,197,559
2009-06-01 2009-05-27 3.814 2,673,918 -7,918 0.55% 10,198,540
2009-05-29 2009-05-26 3.738 2,681,836 -13,461 0.55% 10,025,520
2009-05-26 2009-05-22 3.637 2,695,297 +30,881 0.55% 9,803,521
2009-05-25 2009-05-21 3.865 2,664,416 -43,550 0.54% 10,296,898
2009-05-22 2009-05-20 3.764 2,707,966 +47,509 0.55% 10,191,602
2009-05-21 2009-05-19 3.789 2,660,457 -95,017 0.54% 10,079,998
2009-05-20 2009-05-18 3.486 2,755,474 -35,631 0.56% 9,604,801
2009-05-19 2009-05-15 3.460 2,791,105 +77,597 0.57% 9,658,500
2009-05-14 2009-05-12 3.453 2,713,508 +113,149 0.55% 9,369,431
2009-05-13 2009-05-11 3.506 2,600,359 -5,311 0.55% 9,115,820
2009-05-12 2009-05-08 3.558 2,605,670 -41,734 0.55% 9,271,799
2009-05-11 2009-05-07 3.585 2,647,404 -34,145 0.56% 9,490,081
2009-05-08 2009-05-06 3.479 2,681,549 -22,005 0.57% 9,329,760
2009-05-07 2009-05-05 3.400 2,703,554 +130,511 0.58% 9,192,541
2009-05-06 2009-05-04 3.295 2,573,043 -15,175 0.55% 8,477,501
2009-05-05 2009-04-30 3.084 2,588,218 -21,246 0.55% 7,981,739
2009-04-30 2009-04-28 2.768 2,609,464 +9,864 0.56% 7,221,899
2009-04-29 2009-04-27 3.031 2,599,600 -15,935 0.55% 7,879,800
2009-04-24 2009-04-22 3.163 2,615,535 +3,794 0.56% 8,272,801
2009-04-23 2009-04-21 3.268 2,611,741 -7,588 0.56% 8,536,161
2009-04-22 2009-04-20 3.374 2,619,329 +759 0.56% 8,837,122
2009-04-21 2009-04-17 3.189 2,618,570 -2,276 0.56% 8,351,421
2009-04-20 2009-04-16 2.952 2,620,846 -11,382 0.56% 7,736,960
2009-04-17 2009-04-15 2.926 2,632,228 +15,176 0.56% 7,701,180
2009-04-16 2009-04-14 2.873 2,617,052 +8,346 0.56% 7,518,819
2009-04-15 2009-04-09 2.689 2,608,706 -15,175 0.56% 7,013,521
2009-04-09 2009-04-07 2.583 2,623,881 +30,351 0.56% 6,777,679
2009-04-08 2009-04-06 2.530 2,593,530 +7,588 0.55% 6,562,560
2009-04-06 2009-04-02 2.636 2,585,942 -49,321 0.55% 6,816,000
2009-04-03 2009-04-01 2.530 2,635,263 +60,703 0.56% 6,668,160
2009-04-01 2009-03-30 2.372 2,574,560 -13,658 0.55% 6,107,400
2009-03-30 2009-03-26 2.504 2,588,218 +15,175 0.55% 6,480,899
2009-03-26 2009-03-24 2.451 2,573,043 +17,452 0.55% 6,307,261
2009-03-25 2009-03-23 2.425 2,555,591 -11,381 0.54% 6,197,121
2009-03-09 2009-03-05 2.135 2,566,972 -7,588 0.55% 5,480,459
2009-03-05 2009-03-03 2.161 2,574,560 -227,636 0.55% 5,564,520
2009-03-03 2009-02-27 2.214 2,802,196 -185,902 0.60% 6,204,240
2009-02-27 2009-02-25 2.135 2,988,098 -75,879 0.64% 6,379,559
2009-02-23 2009-02-19 2.109 3,063,977 -349,800 0.65% 6,460,800
2009-02-20 2009-02-18 2.082 3,413,777 -11,382 0.73% 7,108,419
2009-02-12 2009-02-10 2.082 3,425,159 +208,666 0.73% 7,132,120
2009-02-11 2009-02-09 2.109 3,216,493 +121,406 0.68% 6,782,400
2009-02-10 2009-02-06 2.109 3,095,087 +505,351 0.66% 6,526,400
2009-02-09 2009-02-05 2.082 2,589,736 -37,939 0.55% 5,392,540
2009-02-05 2009-02-03 1.977 2,627,675 +7,588 0.56% 5,194,500
2009-02-03 2009-01-30 2.003 2,620,087 -7,588 0.56% 5,248,559
2009-01-20 2009-01-16 2.135 2,627,675 -3,035 0.56% 5,610,060
2009-01-16 2009-01-14 2.240 2,630,710 +9,105 0.56% 5,893,899
2009-01-15 2009-01-13 2.240 2,621,605 -26,557 0.56% 5,873,500
2009-01-14 2009-01-12 2.267 2,648,162 -166,933 0.56% 6,002,799
2009-01-13 2009-01-09 2.267 2,815,095 -45,527 0.60% 6,381,199
2009-01-12 2009-01-08 2.293 2,860,622 -100,160 0.61% 6,559,799
2009-01-08 2009-01-06 2.346 2,960,782 +15,176 0.63% 6,945,560
2009-01-07 2009-01-05 2.293 2,945,606 -258,746 0.63% 6,754,679
2009-01-06 2009-01-02 2.082 3,204,352 -69,050 0.68% 6,672,339
2009-01-05 2008-12-31 2.030 3,273,402 -26,557 0.70% 6,643,560
2008-12-30 2008-12-24 2.003 3,299,959 -53,115 0.70% 6,610,479
2008-12-23 2008-12-19 2.188 3,353,074 -22,764 0.71% 7,335,539
2008-12-22 2008-12-18 2.161 3,375,838 +11,382 0.72% 7,296,360
2008-12-19 2008-12-17 2.030 3,364,456 -18,970 0.72% 6,828,360
2008-12-16 2008-12-12 1.977 3,383,426 -166,174 0.72% 6,688,500
2008-12-15 2008-12-11 2.082 3,549,600 +18,970 0.76% 7,391,240
2008-12-11 2008-12-09 1.950 3,530,630 +18,969 0.75% 6,886,439
2008-12-10 2008-12-08 1.950 3,511,661 -7,587 0.75% 6,849,441
2008-12-04 2008-12-02 1.845 3,519,248 -18,970 0.75% 6,493,199
2008-12-03 2008-12-01 1.898 3,538,218 -18,970 0.75% 6,714,720
2008-11-25 2008-11-21 1.819 3,557,188 +3,794 0.76% 6,469,440
2008-11-19 2008-11-17 1.871 3,553,394 -11,382 0.76% 6,649,860
2008-11-12 2008-11-10 1.898 3,564,776 -113,818 0.76% 6,765,121
2008-11-11 2008-11-07 1.845 3,678,594 -223,841 0.78% 6,787,201
2008-11-10 2008-11-06 1.845 3,902,435 +6,829 0.83% 7,200,199
2008-11-06 2008-11-04 1.871 3,895,606 -18,970 0.83% 7,290,280
2008-11-03 2008-10-30 1.634 3,914,576 +140,375 0.83% 6,397,160
2008-10-29 2008-10-27 1.581 3,774,201 +3,794 0.80% 5,968,801
2008-10-28 2008-10-24 1.581 3,770,407 -7,587 0.80% 5,962,801
2008-10-27 2008-10-23 1.502 3,777,994 +235,223 0.80% 5,676,059
2008-10-24 2008-10-22 1.766 3,542,771 +37,939 0.75% 6,256,460
2008-10-23 2008-10-21 1.924 3,504,832 -3,793 0.75% 6,743,741
2008-10-22 2008-10-20 2.003 3,508,625 +151,757 0.75% 7,028,479
2008-10-21 2008-10-17 2.161 3,356,868 -7,588 0.71% 7,255,359
2008-10-20 2008-10-16 2.109 3,364,456 +7,588 0.72% 7,094,400
2008-10-16 2008-10-14 2.240 3,356,868 -3,794 0.71% 7,520,799
2008-10-15 2008-10-13 2.188 3,360,662 +50,080 0.72% 7,352,139
2008-10-10 2008-10-08 2.319 3,310,582 -6,071 0.70% 7,678,879
2008-10-09 2008-10-06 2.478 3,316,653 +3,794 0.71% 8,217,481
2008-10-02 2008-09-29 2.557 3,312,859 +3,035 0.70% 8,470,041
2008-09-29 2008-09-25 2.636 3,309,824 +41,734 0.70% 8,724,001
2008-09-26 2008-09-24 2.609 3,268,090 +77,396 0.70% 8,527,859
2008-09-25 2008-09-23 2.609 3,190,694 +9,105 0.68% 8,325,899
2008-09-24 2008-09-22 2.689 3,181,589 +64,497 0.68% 8,553,721
2008-09-23 2008-09-19 2.689 3,117,092 +123,682 0.66% 8,380,320
2008-09-18 2008-09-16 2.768 2,993,410 +56,909 0.64% 8,284,500
2008-09-17 2008-09-12 2.978 2,936,501 -12,141 0.62% 8,746,200
2008-09-16 2008-09-11 2.978 2,948,642 +128,994 0.63% 8,782,361
2008-09-12 2008-09-10 3.058 2,819,648 +58,427 0.60% 8,621,120
2008-09-09 2008-09-05 3.110 2,761,221 +75,878 0.59% 8,588,038
2008-09-08 2008-09-04 3.137 2,685,343 +37,939 0.57% 8,422,820
2008-09-05 2008-09-03 3.163 2,647,404 +2,277 0.56% 8,373,601
2008-09-04 2008-09-02 3.110 2,645,127 -759 0.56% 8,226,959
2008-08-28 2008-08-26 3.163 2,645,886 +18,211 0.56% 8,368,800
2008-08-26 2008-08-21 3.058 2,627,675 +132,787 0.56% 8,034,159
2008-08-21 2008-08-19 3.031 2,494,888 +79,673 0.53% 7,562,401
2008-08-18 2008-08-14 3.084 2,415,215 +83,466 0.51% 7,448,219
2008-08-15 2008-08-13 3.189 2,331,749 -3,794 0.50% 7,436,661
2008-08-14 2008-08-12 3.242 2,335,543 +75,879 0.50% 7,571,881
2008-08-12 2008-08-08 3.400 2,259,664 +71,326 0.48% 7,683,240
2008-08-11 2008-08-07 3.374 2,188,338 +57,668 0.47% 7,383,039
2008-08-08 2008-08-05 3.374 2,130,670 +4,552 0.45% 7,188,478
2008-08-04 2008-07-31 3.453 2,126,118 +56,909 0.45% 7,341,241
2008-07-31 2008-07-29 3.427 2,069,209 +3,794 0.44% 7,090,201
2008-07-24 2008-07-22 3.216 2,065,415 +44,768 0.44% 6,641,680
2008-07-23 2008-07-21 3.242 2,020,647 +44,010 0.43% 6,550,981
2008-07-22 2008-07-18 3.242 1,976,637 +100,919 0.42% 6,408,300
2008-07-21 2008-07-17 3.216 1,875,718 +98,642 0.40% 6,031,678
2008-07-18 2008-07-16 3.216 1,777,076 +166,933 0.38% 5,714,479
2008-07-07 2008-07-03 3.110 1,610,143 -7,588 0.34% 5,007,919
2008-07-02 2008-06-27 3.268 1,617,731 -7,588 0.34% 5,287,359
2008-06-26 2008-06-24 3.295 1,625,319 +12,899 0.35% 5,354,999
2008-06-23 2008-06-19 3.479 1,612,420 +14,417 0.34% 5,610,001
2008-06-16 2008-06-12 3.611 1,598,003 +7,588 0.34% 5,770,440
2008-06-10 2008-06-05 3.848 1,590,415 +11,382 0.34% 6,120,320
2008-06-06 2008-06-04 3.822 1,579,033 +1,517 0.34% 6,034,899
2008-06-04 2008-06-02 3.822 1,577,516 -18,969 0.34% 6,029,101
2008-05-23 2008-05-21 3.875 1,596,485 -1,518 0.34% 6,185,759
2008-05-19 2008-05-15 3.796 1,598,003 -10,623 0.34% 6,065,280
2008-05-15 2008-05-13 3.967 1,608,626 -134,314 0.34% 6,382,007
2008-05-14 2008-05-09 3.913 1,742,940 -149,691 0.38% 6,820,800
2008-05-06 2008-05-02 4.021 1,892,631 +11,115 0.41% 7,610,919
2008-04-30 2008-04-28 3.886 1,881,516 -11,115 0.41% 7,312,322
2008-04-29 2008-04-25 3.859 1,892,631 +7,410 0.41% 7,304,439
2008-04-28 2008-04-24 3.940 1,885,221 -50,391 0.41% 7,428,481
2008-04-25 2008-04-23 3.697 1,935,612 -741 0.42% 7,156,880
2008-04-24 2008-04-22 3.643 1,936,353 -37,052 0.42% 7,055,100
2008-04-23 2008-04-21 3.590 1,973,405 +7,410 0.43% 7,083,579
2008-04-17 2008-04-15 3.590 1,965,995 +11,116 0.43% 7,056,981
2008-04-16 2008-04-14 3.617 1,954,879 +5,187 0.43% 7,069,840
2008-04-15 2008-04-11 3.751 1,949,692 -3,705 0.42% 7,314,181
2008-04-11 2008-04-09 3.590 1,953,397 +1,482 0.43% 7,011,760
2008-04-10 2008-04-08 3.617 1,951,915 -7,410 0.43% 7,059,120
2008-04-09 2008-04-07 3.617 1,959,325 -14,821 0.43% 7,085,919
2008-04-08 2008-04-03 3.590 1,974,146 +14,821 0.43% 7,086,239
2008-04-07 2008-04-02 3.617 1,959,325 -22,232 0.43% 7,085,919
2008-04-03 2008-04-01 3.455 1,981,557 -14,821 0.43% 6,845,441
2008-04-02 2008-03-31 3.455 1,996,378 -3,705 0.43% 6,896,641
2008-04-01 2008-03-28 3.374 2,000,083 -24,454 0.44% 6,747,500
2008-03-31 2008-03-27 3.266 2,024,537 +3,705 0.44% 6,611,439
2008-03-26 2008-03-20 3.050 2,020,832 +7,410 0.44% 6,163,019
2008-03-20 2008-03-18 3.023 2,013,422 -5,187 0.44% 6,086,081
2008-03-19 2008-03-17 3.050 2,018,609 -74,105 0.44% 6,156,240
2008-03-18 2008-03-14 3.266 2,092,714 +3,706 0.46% 6,834,081
2008-03-17 2008-03-13 3.293 2,089,008 +29,641 0.46% 6,878,359
2008-03-12 2008-03-10 3.455 2,059,367 +6,670 0.45% 7,114,242
2008-03-11 2008-03-07 3.536 2,052,697 -65,953 0.45% 7,257,399
2008-03-10 2008-03-06 3.617 2,118,650 -83,738 0.46% 7,662,119
2008-03-07 2008-03-05 3.617 2,202,388 -88,926 0.48% 7,964,958
2008-03-06 2008-03-04 3.670 2,291,314 -22,231 0.50% 8,410,240
2008-03-05 2008-03-03 3.697 2,313,545 -15,562 0.50% 8,554,279
2008-03-04 2008-02-29 3.778 2,329,107 -7,411 0.51% 8,800,399
2008-02-29 2008-02-27 3.778 2,336,518 -23,713 0.51% 8,828,401
2008-02-22 2008-02-20 3.940 2,360,231 -1,482 0.51% 9,300,199
2008-02-19 2008-02-15 3.832 2,361,713 -18,526 0.51% 9,051,079
2008-02-12 2008-02-06 3.697 2,380,239 +4,446 0.52% 8,800,878
2008-02-11 2008-02-04 3.670 2,375,793 +3,705 0.52% 8,720,319
2008-02-05 2008-02-01 3.643 2,372,088 -741 0.52% 8,642,700
2008-02-01 2008-01-30 3.347 2,372,829 +8,152 0.52% 7,940,960
2008-01-29 2008-01-25 3.617 2,364,677 -7,411 0.52% 8,551,878
2008-01-28 2008-01-24 3.536 2,372,088 -741 0.52% 8,386,620
2008-01-25 2008-01-23 3.509 2,372,829 +22,231 0.52% 8,325,200
2008-01-24 2008-01-22 3.401 2,350,598 -14,821 0.51% 7,993,441
2008-01-23 2008-01-21 3.563 2,365,419 +24,455 0.52% 8,426,882
2008-01-21 2008-01-17 3.724 2,340,964 +2,964 0.51% 8,718,840
2008-01-17 2008-01-15 4.129 2,338,000 +11,116 0.51% 9,654,301
2008-01-15 2008-01-11 4.453 2,326,884 +18,526 0.51% 10,361,999
2008-01-14 2008-01-10 4.561 2,308,358 -11,116 0.50% 10,528,700
2008-01-11 2008-01-09 4.669 2,319,474 +15,562 0.51% 10,829,802
2008-01-10 2008-01-08 4.615 2,303,912 -187,484 0.50% 10,632,781
2008-01-09 2008-01-07 4.237 2,491,396 -11,116 0.54% 10,556,679
2008-01-08 2008-01-04 4.291 2,502,512 +11,116 0.55% 10,738,860
2008-01-04 2008-01-02 4.264 2,491,396 +7,410 0.54% 10,623,919
2008-01-03 2007-12-31 4.102 2,483,986 -3,705 0.54% 10,190,081
2007-12-28 2007-12-24 4.318 2,487,691 +17,785 0.54% 10,742,400
2007-12-27 2007-12-20 4.183 2,469,906 -25,937 0.54% 10,332,300
2007-12-21 2007-12-19 4.156 2,495,843 +3,706 0.54% 10,373,442
2007-12-20 2007-12-18 4.102 2,492,137 +222,313 0.54% 10,223,519
2007-12-19 2007-12-17 4.102 2,269,824 +160,807 0.49% 9,311,522
2007-12-18 2007-12-14 4.318 2,109,017 +148,210 0.46% 9,107,202
2007-12-17 2007-12-13 4.426 1,960,807 -18,527 0.43% 8,678,878
2007-12-12 2007-12-10 4.561 1,979,334 -8,892 0.43% 9,027,982
2007-12-10 2007-12-06 4.588 1,988,226 +7,410 0.43% 9,122,199
2007-12-04 2007-11-30 4.588 1,980,816 -79,292 0.43% 9,088,201
2007-12-03 2007-11-29 4.669 2,060,108 -449,814 0.45% 9,618,802
2007-11-30 2007-11-28 4.561 2,509,922 +2,964 0.55% 11,448,058
2007-11-29 2007-11-27 4.534 2,506,958 -222,314 0.55% 11,366,879
2007-11-28 2007-11-26 4.453 2,729,272 -159,325 0.59% 12,153,900
2007-11-27 2007-11-23 4.264 2,888,597 +20,749 0.63% 12,317,680
2007-11-26 2007-11-22 4.210 2,867,848 +35,571 0.62% 12,074,402
2007-11-22 2007-11-20 4.642 2,832,277 +741 0.62% 13,147,678
2007-11-21 2007-11-19 4.669 2,831,536 +3,705 0.62% 13,220,658
2007-11-20 2007-11-16 4.723 2,827,831 -12,598 0.62% 13,355,999
2007-11-19 2007-11-15 4.804 2,840,429 +5,187 0.62% 13,645,480
2007-11-16 2007-11-14 4.777 2,835,242 +3,706 0.62% 13,544,042
2007-11-15 2007-11-13 4.615 2,831,536 +5,187 0.62% 13,067,818
2007-11-14 2007-11-12 4.831 2,826,349 -1,482 0.62% 13,654,120
2007-11-13 2007-11-09 5.020 2,827,831 +202,305 0.62% 14,195,519
2007-11-12 2007-11-08 5.074 2,625,526 -17,785 0.57% 13,321,682
2007-11-09 2007-11-07 5.155 2,643,311 +1,482 0.58% 13,625,941
2007-11-08 2007-11-06 5.128 2,641,829 +16,303 0.58% 13,547,002
2007-11-07 2007-11-05 5.128 2,625,526 -187,484 0.57% 13,463,402
2007-11-06 2007-11-02 5.425 2,813,010 -69,659 0.61% 15,259,919
2007-11-05 2007-11-01 5.344 2,882,669 -85,220 0.63% 15,404,402
2007-11-02 2007-10-31 5.128 2,967,889 -7,410 0.65% 15,219,001
2007-11-01 2007-10-30 5.128 2,975,299 +62,989 0.65% 15,256,999
2007-10-31 2007-10-29 5.155 2,912,310 -6,670 0.63% 15,012,598
2007-10-30 2007-10-26 5.155 2,918,980 -22,231 0.64% 15,046,981
2007-10-29 2007-10-25 5.101 2,941,211 +193,413 0.64% 15,002,819
2007-10-26 2007-10-24 5.128 2,747,798 +690,655 0.60% 14,090,399
2007-10-25 2007-10-23 5.128 2,057,143 -25,937 0.45% 10,548,798
2007-10-24 2007-10-22 5.128 2,083,080 +8,151 0.45% 10,681,800
2007-10-23 2007-10-18 5.425 2,074,929 +51,874 0.45% 11,256,003
2007-10-22 2007-10-17 5.290 2,023,055 +83,738 0.44% 10,701,598
2007-10-18 2007-10-16 5.344 1,939,317 +64,471 0.42% 10,363,319
2007-10-17 2007-10-15 5.344 1,874,846 +108,934 0.41% 10,018,799
2007-10-16 2007-10-12 5.506 1,765,912 +31,124 0.38% 9,722,638
2007-10-15 2007-10-11 5.722 1,734,788 -29,642 0.38% 9,925,837
2007-10-12 2007-10-10 5.668 1,764,430 +9,633 0.38% 10,000,198
2007-10-11 2007-10-09 5.722 1,754,797 +230,466 0.38% 10,040,322
2007-10-10 2007-10-08 5.695 1,524,331 -37,053 0.33% 8,680,538
2007-10-09 2007-10-05 5.641 1,561,384 -74,104 0.34% 8,807,262
2007-10-08 2007-10-04 5.398 1,635,488 -21,491 0.36% 8,827,998
2007-10-05 2007-10-03 5.263 1,656,979 +48,168 0.36% 8,720,402
2007-10-04 2007-10-02 5.695 1,608,811 +71,882 0.35% 9,161,622
2007-10-03 2007-09-28 5.506 1,536,929 -28,160 0.33% 8,461,919
2007-10-02 2007-09-27 5.398 1,565,089 -4,446 0.34% 8,448,000
2007-09-28 2007-09-25 5.182 1,569,535 -21,491 0.34% 8,133,119
2007-09-27 2007-09-24 5.182 1,591,026 +9,634 0.35% 8,244,482
2007-09-25 2007-09-21 5.236 1,581,392 +11,116 0.34% 8,279,920
2007-09-24 2007-09-20 5.236 1,570,276 +37,793 0.34% 8,221,719
2007-09-21 2007-09-19 5.290 1,532,483 +28,901 0.33% 8,106,560
2007-09-20 2007-09-18 5.263 1,503,582 +11,116 0.33% 7,913,099
2007-09-18 2007-09-14 5.047 1,492,466 +14,079 0.33% 7,532,358
2007-09-17 2007-09-13 4.966 1,478,387 -11,115 0.32% 7,341,602
2007-09-14 2007-09-12 4.993 1,489,502 -18,526 0.32% 7,436,999
2007-09-13 2007-09-11 5.020 1,508,028 +7,410 0.33% 7,570,198
2007-09-12 2007-09-10 5.047 1,500,618 +5,928 0.33% 7,573,500
2007-09-11 2007-09-07 5.101 1,494,690 -22,231 0.33% 7,624,262
2007-09-10 2007-09-06 5.101 1,516,921 +14,821 0.33% 7,737,660
2007-09-07 2007-09-05 5.128 1,502,100 -8,893 0.33% 7,702,600
2007-09-06 2007-09-04 5.128 1,510,993 +11,116 0.33% 7,748,202
2007-09-05 2007-09-03 5.155 1,499,877 +18,526 0.33% 7,731,681
2007-09-04 2007-08-31 5.182 1,481,351 -9,633 0.32% 7,676,161
2007-08-31 2007-08-29 4.966 1,490,984 +14,821 0.32% 7,404,158
2007-08-30 2007-08-28 5.155 1,476,163 +23,713 0.32% 7,609,438
2007-08-29 2007-08-27 5.533 1,452,450 +5,928 0.32% 8,036,000
2007-08-28 2007-08-24 4.858 1,446,522 +18,527 0.32% 7,027,202
2007-08-27 2007-08-23 4.750 1,427,995 +14,820 0.31% 6,783,038
2007-08-24 2007-08-22 4.669 1,413,175 +17,786 0.31% 6,598,222
2007-08-23 2007-08-21 4.588 1,395,389 -27,419 0.30% 6,402,198
2007-08-22 2007-08-20 4.615 1,422,808 -8,893 0.31% 6,566,399
2007-08-21 2007-08-17 3.751 1,431,701 +18,526 0.31% 5,370,961
2007-08-20 2007-08-16 4.129 1,413,175 +3,706 0.31% 5,835,422
2007-08-17 2007-08-15 4.588 1,409,469 +18,526 0.31% 6,466,799
2007-08-15 2007-08-13 4.777 1,390,943 -140,799 0.30% 6,644,579
2007-08-14 2007-08-10 4.750 1,531,742 -2,964 0.33% 7,275,841
2007-08-13 2007-08-09 5.020 1,534,706 -11,116 0.33% 7,704,120
2007-08-09 2007-08-07 4.912 1,545,822 -43,721 0.34% 7,593,041
2007-08-07 2007-08-03 5.614 1,589,543 -12,598 0.35% 8,923,197
2007-08-06 2007-08-02 5.344 1,602,141 +51,873 0.35% 8,561,519
2007-08-03 2007-08-01 5.749 1,550,268 +7,410 0.34% 8,911,920
2007-08-02 2007-07-31 6.099 1,542,858 -22,231 0.34% 9,410,643
2007-08-01 2007-07-30 5.722 1,565,089 -38,534 0.34% 8,954,880
2007-07-31 2007-07-27 5.695 1,603,623 +37,793 0.35% 9,132,078
2007-07-30 2007-07-26 6.072 1,565,830 -7,410 0.34% 9,508,500
2007-07-26 2007-07-24 5.803 1,573,240 +7,410 0.34% 9,128,897
2007-07-25 2007-07-23 5.776 1,565,830 +37,793 0.34% 9,043,640
2007-07-24 2007-07-20 5.911 1,528,037 +3,706 0.33% 9,031,562
2007-07-23 2007-07-19 5.884 1,524,331 +3,705 0.33% 8,968,518
2007-07-19 2007-07-17 5.911 1,520,626 +3,705 0.33% 8,987,759
2007-07-18 2007-07-16 5.911 1,516,921 +7,411 0.33% 8,965,860
2007-07-17 2007-07-13 6.099 1,509,510 -29,642 0.33% 9,207,237
2007-07-16 2007-07-12 6.207 1,539,152 +93,371 0.34% 9,554,198
2007-07-13 2007-07-11 6.072 1,445,781 -40,757 0.32% 8,779,503
2007-07-12 2007-07-10 5.911 1,486,538 -741 0.32% 8,786,280
2007-07-11 2007-07-09 6.099 1,487,279 -14,821 0.32% 9,071,639
2007-07-10 2007-07-06 5.911 1,502,100 +11,857 0.33% 8,878,260
2007-07-09 2007-07-05 5.749 1,490,243 +8,892 0.32% 8,566,858
2007-07-06 2007-07-04 5.857 1,481,351 +46,686 0.32% 8,675,661
2007-07-05 2007-07-03 6.099 1,434,665 +18,526 0.31% 8,750,721
2007-07-04 2007-06-29 6.126 1,416,139 +99,300 0.31% 8,675,942
2007-07-03 2007-06-28 5.938 1,316,839 -42,980 0.29% 7,818,803
2007-06-29 2007-06-27 5.128 1,359,819 -18,526 0.30% 6,972,999
2007-06-28 2007-06-26 4.885 1,378,345 -29,642 0.30% 6,733,198
2007-06-26 2007-06-22 5.209 1,407,987 0.31% 7,333,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top