History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 121,368,647 | +0 | 9.80% | 98,308,604 |
| 2025-10-13 | 2025-10-09 | 0.830 | 121,368,647 | +0 | 9.80% | 100,735,977 |
| 2025-10-10 | 2025-10-08 | 0.830 | 121,368,647 | -584,000 | 9.80% | 100,735,977 |
| 2025-10-09 | 2025-10-06 | 0.820 | 121,952,647 | +1,148,000 | 9.85% | 100,001,171 |
| 2025-10-08 | 2025-10-03 | 0.850 | 120,804,647 | +6,231 | 9.75% | 102,683,950 |
| 2025-10-06 | 2025-10-02 | 0.860 | 120,798,416 | -328,000 | 9.75% | 103,886,638 |
| 2025-10-03 | 2025-09-30 | 0.860 | 121,126,416 | +384,000 | 9.78% | 104,168,718 |
| 2025-10-02 | 2025-09-29 | 0.870 | 120,742,416 | -20,000 | 9.75% | 105,045,902 |
| 2025-09-30 | 2025-09-26 | 0.880 | 120,762,416 | -58,000 | 9.75% | 106,270,926 |
| 2025-09-29 | 2025-09-25 | 0.890 | 120,820,416 | -102,000 | 9.75% | 107,530,170 |
| 2025-09-26 | 2025-09-24 | 0.880 | 120,922,416 | +100,000 | 9.76% | 106,411,726 |
| 2025-09-25 | 2025-09-23 | 0.880 | 120,822,416 | -194,000 | 9.75% | 106,323,726 |
| 2025-09-24 | 2025-09-22 | 0.850 | 121,016,416 | -24,000 | 9.77% | 102,863,954 |
| 2025-09-23 | 2025-09-19 | 0.840 | 121,040,416 | -106,000 | 9.77% | 101,673,949 |
| 2025-09-22 | 2025-09-18 | 0.850 | 121,146,416 | -134,000 | 9.78% | 102,974,454 |
| 2025-09-19 | 2025-09-17 | 0.870 | 121,280,416 | +76,000 | 9.79% | 105,513,962 |
| 2025-09-18 | 2025-09-16 | 0.830 | 121,204,416 | -114,000 | 9.79% | 100,599,665 |
| 2025-09-17 | 2025-09-15 | 0.820 | 121,318,416 | +186,000 | 9.79% | 99,481,101 |
| 2025-09-16 | 2025-09-12 | 0.830 | 121,132,416 | -1,650,000 | 9.78% | 100,539,905 |
| 2025-09-15 | 2025-09-11 | 0.790 | 122,782,416 | -814,000 | 9.91% | 96,998,109 |
| 2025-09-12 | 2025-09-10 | 0.750 | 123,596,416 | -144,000 | 9.98% | 92,697,312 |
| 2025-09-11 | 2025-09-09 | 0.750 | 123,740,416 | -316,000 | 9.99% | 92,805,312 |
| 2025-09-10 | 2025-09-08 | 0.740 | 124,056,416 | +170,000 | 10.02% | 91,801,748 |
| 2025-09-09 | 2025-09-05 | 0.720 | 123,886,416 | -20,000 | 10.00% | 89,198,220 |
| 2025-09-08 | 2025-09-04 | 0.710 | 123,906,416 | +280,000 | 10.00% | 87,973,555 |
| 2025-09-05 | 2025-09-03 | 0.710 | 123,626,416 | +470,000 | 9.98% | 87,774,755 |
| 2025-09-04 | 2025-09-02 | 0.710 | 123,156,416 | +24,000 | 9.94% | 87,441,055 |
| 2025-09-03 | 2025-09-01 | 0.730 | 123,132,416 | +62,000 | 9.94% | 89,886,664 |
| 2025-09-02 | 2025-08-29 | 0.730 | 123,070,416 | -41,000 | 9.94% | 89,841,404 |
| 2025-09-01 | 2025-08-28 | 0.820 | 123,111,416 | -156,000 | 9.94% | 100,951,361 |
| 2025-08-29 | 2025-08-27 | 0.830 | 123,267,416 | -218,000 | 9.95% | 102,311,955 |
| 2025-08-28 | 2025-08-26 | 0.830 | 123,485,416 | -150,000 | 9.97% | 102,492,895 |
| 2025-08-27 | 2025-08-25 | 0.860 | 123,635,416 | -826,000 | 9.98% | 106,326,458 |
| 2025-08-26 | 2025-08-22 | 0.780 | 124,461,416 | +334,200 | 10.05% | 97,079,904 |
| 2025-08-25 | 2025-08-21 | 0.780 | 124,127,216 | +50,000 | 10.02% | 96,819,228 |
| 2025-08-22 | 2025-08-20 | 0.780 | 124,077,216 | -202,000 | 10.02% | 96,780,228 |
| 2025-08-21 | 2025-08-19 | 0.800 | 124,279,216 | +102,000 | 10.03% | 99,423,373 |
| 2025-08-20 | 2025-08-18 | 0.790 | 124,177,216 | -140,000 | 10.03% | 98,100,001 |
| 2025-08-18 | 2025-08-14 | 0.790 | 124,317,216 | -56,000 | 10.04% | 98,210,601 |
| 2025-08-15 | 2025-08-13 | 0.800 | 124,373,216 | +32,000 | 10.04% | 99,498,573 |
| 2025-08-14 | 2025-08-12 | 0.800 | 124,341,216 | -312,000 | 10.04% | 99,472,973 |
| 2025-08-13 | 2025-08-11 | 0.800 | 124,653,216 | -124,000 | 10.06% | 99,722,573 |
| 2025-08-12 | 2025-08-08 | 0.810 | 124,777,216 | -62,000 | 10.07% | 101,069,545 |
| 2025-08-11 | 2025-08-07 | 0.830 | 124,839,216 | -52,000 | 10.08% | 103,616,549 |
| 2025-08-08 | 2025-08-06 | 0.830 | 124,891,216 | -110,000 | 10.08% | 103,659,709 |
| 2025-08-07 | 2025-08-05 | 0.810 | 125,001,216 | +18,900 | 10.09% | 101,250,985 |
| 2025-08-06 | 2025-08-04 | 0.810 | 124,982,316 | -142,000 | 10.09% | 101,235,676 |
| 2025-08-05 | 2025-08-01 | 0.810 | 125,124,316 | +280,000 | 10.10% | 101,350,696 |
| 2025-08-04 | 2025-07-31 | 0.800 | 124,844,316 | +107,990 | 10.08% | 99,875,453 |
| 2025-08-01 | 2025-07-30 | 0.810 | 124,736,326 | +434,000 | 10.07% | 101,036,424 |
| 2025-07-31 | 2025-07-29 | 0.810 | 124,302,326 | -94,000 | 10.04% | 100,684,884 |
| 2025-07-30 | 2025-07-28 | 0.810 | 124,396,326 | +216,000 | 10.04% | 100,761,024 |
| 2025-07-29 | 2025-07-25 | 0.830 | 124,180,326 | +244,000 | 10.03% | 103,069,671 |
| 2025-07-28 | 2025-07-24 | 0.820 | 123,936,326 | +70,000 | 10.01% | 101,627,787 |
| 2025-07-25 | 2025-07-23 | 0.820 | 123,866,326 | +277,940 | 10.00% | 101,570,387 |
| 2025-07-24 | 2025-07-22 | 0.820 | 123,588,386 | +148,000 | 9.98% | 101,342,477 |
| 2025-07-23 | 2025-07-21 | 0.800 | 123,440,386 | +1,598,000 | 9.97% | 98,752,309 |
| 2025-07-22 | 2025-07-18 | 0.820 | 121,842,386 | +488,000 | 9.84% | 99,910,757 |
| 2025-07-21 | 2025-07-17 | 0.830 | 121,354,386 | -194,000 | 9.80% | 100,724,140 |
| 2025-07-18 | 2025-07-16 | 0.850 | 121,548,386 | +276,000 | 9.81% | 103,316,128 |
| 2025-07-17 | 2025-07-15 | 0.870 | 121,272,386 | +278,000 | 9.79% | 105,506,976 |
| 2025-07-16 | 2025-07-14 | 0.900 | 120,994,386 | -396,891 | 9.77% | 108,894,947 |
| 2025-07-15 | 2025-07-11 | 0.860 | 121,391,277 | +196,000 | 9.80% | 104,396,498 |
| 2025-07-14 | 2025-07-10 | 0.840 | 121,195,277 | -186,000 | 9.78% | 101,804,033 |
| 2025-07-11 | 2025-07-09 | 0.840 | 121,381,277 | +168,000 | 9.80% | 101,960,273 |
| 2025-07-10 | 2025-07-08 | 0.830 | 121,213,277 | +792,000 | 9.79% | 100,607,020 |
| 2025-07-09 | 2025-07-07 | 0.730 | 120,421,277 | +256,000 | 9.72% | 87,907,532 |
| 2025-07-08 | 2025-07-04 | 0.700 | 120,165,277 | +168,000 | 9.70% | 84,115,694 |
| 2025-07-07 | 2025-07-03 | 0.700 | 119,997,277 | -110,000 | 9.69% | 83,998,094 |
| 2025-07-04 | 2025-07-02 | 0.710 | 120,107,277 | +315,999 | 9.70% | 85,276,167 |
| 2025-07-03 | 2025-06-30 | 0.710 | 119,791,278 | -12,000 | 9.67% | 85,051,807 |
| 2025-07-02 | 2025-06-27 | 0.710 | 119,803,278 | -386,000 | 9.67% | 85,060,327 |
| 2025-06-30 | 2025-06-26 | 0.720 | 120,189,278 | +130,000 | 9.70% | 86,536,280 |
| 2025-06-27 | 2025-06-25 | 0.700 | 120,059,278 | -116,000 | 9.69% | 84,041,495 |
| 2025-06-26 | 2025-06-24 | 0.720 | 120,175,278 | -2,000 | 9.70% | 86,526,200 |
| 2025-06-25 | 2025-06-23 | 0.700 | 120,177,278 | -134,000 | 9.70% | 84,124,095 |
| 2025-06-24 | 2025-06-20 | 0.700 | 120,311,278 | +50,000 | 9.71% | 84,217,895 |
| 2025-06-23 | 2025-06-19 | 0.670 | 120,261,278 | +180,100 | 9.71% | 80,575,056 |
| 2025-06-20 | 2025-06-18 | 0.730 | 120,081,178 | -60,000 | 9.69% | 87,659,260 |
| 2025-06-19 | 2025-06-17 | 0.700 | 120,141,178 | +76,000 | 9.70% | 84,098,825 |
| 2025-06-18 | 2025-06-16 | 0.740 | 120,065,178 | -124,000 | 9.69% | 88,848,232 |
| 2025-06-17 | 2025-06-13 | 0.700 | 120,189,178 | -312,000 | 9.70% | 84,132,425 |
| 2025-06-16 | 2025-06-12 | 0.690 | 120,501,178 | -92,000 | 9.73% | 83,145,813 |
| 2025-06-13 | 2025-06-11 | 0.680 | 120,593,178 | -392,000 | 9.74% | 82,003,361 |
| 2025-06-12 | 2025-06-10 | 0.670 | 120,985,178 | -2,000 | 9.77% | 81,060,069 |
| 2025-06-11 | 2025-06-09 | 0.670 | 120,987,178 | +82,000 | 9.77% | 81,061,409 |
| 2025-06-10 | 2025-06-06 | 0.670 | 120,905,178 | -18,000 | 9.76% | 81,006,469 |
| 2025-06-09 | 2025-06-05 | 0.670 | 120,923,178 | +100,000 | 9.76% | 81,018,529 |
| 2025-06-06 | 2025-06-04 | 0.700 | 120,823,178 | +40,000 | 9.75% | 84,576,225 |
| 2025-06-04 | 2025-06-02 | 0.680 | 120,783,178 | -152,000 | 9.75% | 82,132,561 |
| 2025-06-03 | 2025-05-30 | 0.700 | 120,935,178 | +178,685 | 9.76% | 84,654,625 |
| 2025-06-02 | 2025-05-29 | 0.730 | 120,756,493 | -10,000 | 9.75% | 88,152,240 |
| 2025-05-30 | 2025-05-28 | 0.740 | 120,766,493 | -60,000 | 9.75% | 89,367,205 |
| 2025-05-29 | 2025-05-27 | 0.770 | 120,826,493 | -1,014,000 | 9.75% | 93,036,400 |
| 2025-05-28 | 2025-05-26 | 0.690 | 121,840,493 | -1,202,000 | 9.84% | 84,069,940 |
| 2025-05-27 | 2025-05-23 | 0.620 | 123,042,493 | +318,000 | 9.93% | 76,286,346 |
| 2025-05-26 | 2025-05-22 | 0.560 | 122,724,493 | -16,000 | 9.91% | 68,725,716 |
| 2025-05-23 | 2025-05-21 | 0.570 | 122,740,493 | +152,000 | 9.91% | 69,962,081 |
| 2025-05-22 | 2025-05-20 | 0.580 | 122,588,493 | -64,000 | 9.90% | 71,101,326 |
| 2025-05-21 | 2025-05-19 | 0.580 | 122,652,493 | +134,000 | 9.90% | 71,138,446 |
| 2025-05-20 | 2025-05-16 | 0.590 | 122,518,493 | -14,000 | 9.89% | 72,285,911 |
| 2025-05-19 | 2025-05-15 | 0.580 | 122,532,493 | -42,010 | 9.89% | 71,068,846 |
| 2025-05-16 | 2025-05-14 | 0.570 | 122,574,503 | +172,110 | 9.90% | 69,867,467 |
| 2025-05-15 | 2025-05-13 | 0.550 | 122,402,393 | -12,000 | 9.88% | 67,321,316 |
| 2025-05-14 | 2025-05-12 | 0.550 | 122,414,393 | -78,000 | 9.88% | 67,327,916 |
| 2025-05-13 | 2025-05-09 | 0.530 | 122,492,393 | -10,000 | 9.89% | 64,920,968 |
| 2025-05-12 | 2025-05-08 | 0.540 | 122,502,393 | -22,000 | 9.89% | 66,151,292 |
| 2025-05-09 | 2025-05-07 | 0.540 | 122,524,393 | -185,999 | 9.89% | 66,163,172 |
| 2025-05-08 | 2025-05-06 | 0.540 | 122,710,392 | +568,000 | 9.91% | 66,263,612 |
| 2025-05-07 | 2025-05-02 | 0.500 | 122,142,392 | -2,688,000 | 9.86% | 61,071,196 |
| 2025-05-06 | 2025-04-30 | 0.465 | 124,830,392 | -60,000 | 10.08% | 58,046,132 |
| 2025-05-02 | 2025-04-29 | 0.460 | 124,890,392 | -32,000 | 10.08% | 57,449,580 |
| 2025-04-30 | 2025-04-28 | 0.465 | 124,922,392 | -66,000 | 10.09% | 58,088,912 |
| 2025-04-29 | 2025-04-25 | 0.470 | 124,988,392 | -66,000 | 10.09% | 58,744,544 |
| 2025-04-28 | 2025-04-24 | 0.465 | 125,054,392 | -114,000 | 10.10% | 58,150,292 |
| 2025-04-25 | 2025-04-23 | 0.460 | 125,168,392 | +602,000 | 10.11% | 57,577,460 |
| 2025-04-24 | 2025-04-22 | 0.465 | 124,566,392 | -46,000 | 10.06% | 57,923,372 |
| 2025-04-23 | 2025-04-17 | 0.460 | 124,612,392 | -44,000 | 10.06% | 57,321,700 |
| 2025-04-22 | 2025-04-16 | 0.460 | 124,656,392 | -50,716 | 10.06% | 57,341,940 |
| 2025-04-17 | 2025-04-15 | 0.460 | 124,707,108 | -16,388 | 10.07% | 57,365,270 |
| 2025-04-16 | 2025-04-14 | 0.450 | 124,723,496 | -34,000 | 10.07% | 56,125,573 |
| 2025-04-15 | 2025-04-11 | 0.445 | 124,757,496 | -236,474 | 10.07% | 55,517,086 |
| 2025-04-14 | 2025-04-10 | 0.450 | 124,993,970 | -96,000 | 10.09% | 56,247,286 |
| 2025-04-11 | 2025-04-09 | 0.460 | 125,089,970 | -358,000 | 10.10% | 57,541,386 |
| 2025-04-10 | 2025-04-08 | 0.450 | 125,447,970 | -238,000 | 10.13% | 56,451,586 |
| 2025-04-09 | 2025-04-07 | 0.460 | 125,685,970 | -55,940 | 10.15% | 57,815,546 |
| 2025-04-08 | 2025-04-03 | 0.490 | 125,741,910 | -80,000 | 10.15% | 61,613,536 |
| 2025-04-07 | 2025-04-02 | 0.490 | 125,821,910 | -356,647 | 10.16% | 61,652,736 |
| 2025-04-03 | 2025-04-01 | 0.500 | 126,178,557 | -1,058,582 | 10.19% | 63,089,278 |
| 2025-04-02 | 2025-03-31 | 0.495 | 127,237,139 | +630,000 | 10.27% | 62,982,384 |
| 2025-04-01 | 2025-03-28 | 0.540 | 126,607,139 | -266,000 | 10.22% | 68,367,855 |
| 2025-03-31 | 2025-03-27 | 0.570 | 126,873,139 | +578,000 | 10.24% | 72,317,689 |
| 2025-03-28 | 2025-03-26 | 0.550 | 126,295,139 | +152,000 | 10.20% | 69,462,326 |
| 2025-03-27 | 2025-03-25 | 0.550 | 126,143,139 | -12,000 | 10.18% | 69,378,726 |
| 2025-03-26 | 2025-03-24 | 0.550 | 126,155,139 | -12,000 | 10.18% | 69,385,326 |
| 2025-03-25 | 2025-03-21 | 0.560 | 126,167,139 | -412,000 | 10.19% | 70,653,598 |
| 2025-03-24 | 2025-03-20 | 0.570 | 126,579,139 | +146,000 | 10.22% | 72,150,109 |
| 2025-03-21 | 2025-03-19 | 0.570 | 126,433,139 | +858,000 | 10.21% | 72,066,889 |
| 2025-03-20 | 2025-03-18 | 0.580 | 125,575,139 | +358,000 | 10.14% | 72,833,581 |
| 2025-03-19 | 2025-03-17 | 0.550 | 125,217,139 | +580,000 | 10.11% | 68,869,426 |
| 2025-03-18 | 2025-03-14 | 0.550 | 124,637,139 | +618,000 | 10.06% | 68,550,426 |
| 2025-03-14 | 2025-03-12 | 0.550 | 124,019,139 | +200,000 | 10.01% | 68,210,526 |
| 2025-03-13 | 2025-03-11 | 0.540 | 123,819,139 | +190,000 | 10.00% | 66,862,335 |
| 2025-03-12 | 2025-03-10 | 0.550 | 123,629,139 | +186,000 | 9.98% | 67,996,026 |
| 2025-03-11 | 2025-03-07 | 0.530 | 123,443,139 | -210,000 | 9.97% | 65,424,864 |
| 2025-03-10 | 2025-03-06 | 0.530 | 123,653,139 | -592,000 | 9.98% | 65,536,164 |
| 2025-03-07 | 2025-03-05 | 0.530 | 124,245,139 | -488,000 | 10.03% | 65,849,924 |
| 2025-03-06 | 2025-03-04 | 0.550 | 124,733,139 | -52,000 | 10.07% | 68,603,226 |
| 2025-03-05 | 2025-03-03 | 0.540 | 124,785,139 | +116,000 | 10.07% | 67,383,975 |
| 2025-03-04 | 2025-02-28 | 0.530 | 124,669,139 | +160,000 | 10.06% | 66,074,644 |
| 2025-03-03 | 2025-02-27 | 0.550 | 124,509,139 | -6,000 | 10.05% | 68,480,026 |
| 2025-02-28 | 2025-02-26 | 0.550 | 124,515,139 | +132,000 | 10.05% | 68,483,326 |
| 2025-02-25 | 2025-02-21 | 0.530 | 124,383,139 | +888,000 | 10.04% | 65,923,064 |
| 2025-02-24 | 2025-02-20 | 0.510 | 123,495,139 | +424,000 | 9.97% | 62,982,521 |
| 2025-02-20 | 2025-02-18 | 0.510 | 123,071,139 | +210,000 | 9.94% | 62,766,281 |
| 2025-02-19 | 2025-02-17 | 0.500 | 122,861,139 | +796,000 | 9.92% | 61,430,570 |
| 2025-02-18 | 2025-02-14 | 0.495 | 122,065,139 | -6,000 | 9.85% | 60,422,244 |
| 2025-02-14 | 2025-02-12 | 0.500 | 122,071,139 | -6,000 | 9.86% | 61,035,570 |
| 2025-02-13 | 2025-02-11 | 0.495 | 122,077,139 | +80,000 | 9.86% | 60,428,184 |
| 2025-02-11 | 2025-02-07 | 0.500 | 121,997,139 | +2,000 | 9.85% | 60,998,570 |
| 2025-02-10 | 2025-02-06 | 0.490 | 121,995,139 | +22,000 | 9.85% | 59,777,618 |
| 2025-02-07 | 2025-02-05 | 0.485 | 121,973,139 | -50,000 | 9.85% | 59,156,972 |
| 2025-02-06 | 2025-02-04 | 0.490 | 122,023,139 | -150,000 | 9.85% | 59,791,338 |
| 2025-02-05 | 2025-02-03 | 0.485 | 122,173,139 | -814,000 | 9.86% | 59,253,972 |
| 2025-02-03 | 2025-01-24 | 0.495 | 122,987,139 | -80,000 | 9.93% | 60,878,634 |
| 2025-01-27 | 2025-01-23 | 0.495 | 123,067,139 | -4,000 | 9.94% | 60,918,234 |
| 2025-01-24 | 2025-01-22 | 0.495 | 123,071,139 | +22,000 | 9.94% | 60,920,214 |
| 2025-01-23 | 2025-01-21 | 0.495 | 123,049,139 | +2,000 | 9.93% | 60,909,324 |
| 2025-01-22 | 2025-01-20 | 0.495 | 123,047,139 | -38,000 | 9.93% | 60,908,334 |
| 2025-01-21 | 2025-01-17 | 0.490 | 123,085,139 | +68,000 | 9.94% | 60,311,718 |
| 2025-01-20 | 2025-01-16 | 0.500 | 123,017,139 | -1,476,000 | 9.93% | 61,508,570 |
| 2025-01-17 | 2025-01-15 | 0.500 | 124,493,139 | -12,000 | 10.05% | 62,246,570 |
| 2025-01-16 | 2025-01-14 | 0.500 | 124,505,139 | -12,000 | 10.05% | 62,252,570 |
| 2025-01-14 | 2025-01-10 | 0.500 | 124,517,139 | +108,000 | 10.05% | 62,258,570 |
| 2025-01-13 | 2025-01-09 | 0.500 | 124,409,139 | +46,000 | 10.04% | 62,204,570 |
| 2025-01-09 | 2025-01-07 | 0.510 | 124,363,139 | +22,000 | 10.04% | 63,425,201 |
| 2025-01-07 | 2025-01-03 | 0.510 | 124,341,139 | -18,000 | 10.04% | 63,413,981 |
| 2025-01-06 | 2025-01-02 | 0.510 | 124,359,139 | +2,000 | 10.04% | 63,423,161 |
| 2025-01-03 | 2024-12-31 | 0.520 | 124,357,139 | +124,000 | 10.04% | 64,665,712 |
| 2025-01-02 | 2024-12-27 | 0.520 | 124,233,139 | +8,000 | 10.03% | 64,601,232 |
| 2024-12-30 | 2024-12-24 | 0.520 | 124,225,139 | +12,000 | 10.03% | 64,597,072 |
| 2024-12-23 | 2024-12-19 | 0.530 | 124,213,139 | -118,000 | 10.03% | 65,832,964 |
| 2024-12-20 | 2024-12-18 | 0.540 | 124,331,139 | +68,000 | 10.04% | 67,138,815 |
| 2024-12-19 | 2024-12-17 | 0.540 | 124,263,139 | +2,000 | 10.03% | 67,102,095 |
| 2024-12-17 | 2024-12-13 | 0.540 | 124,261,139 | +30,000 | 10.03% | 67,101,015 |
| 2024-12-13 | 2024-12-11 | 0.560 | 124,231,139 | +22,000 | 10.03% | 69,569,438 |
| 2024-12-12 | 2024-12-10 | 0.540 | 124,209,139 | +18,000 | 10.03% | 67,072,935 |
| 2024-12-11 | 2024-12-09 | 0.560 | 124,191,139 | -118,000 | 10.03% | 69,547,038 |
| 2024-12-10 | 2024-12-06 | 0.560 | 124,309,139 | +6,000 | 10.04% | 69,613,118 |
| 2024-12-09 | 2024-12-05 | 0.550 | 124,303,139 | -2,000 | 10.04% | 68,366,726 |
| 2024-12-06 | 2024-12-04 | 0.580 | 124,305,139 | +92,000 | 10.04% | 72,096,981 |
| 2024-12-05 | 2024-12-03 | 0.560 | 124,213,139 | +22,000 | 10.03% | 69,559,358 |
| 2024-12-04 | 2024-12-02 | 0.530 | 124,191,139 | +180,000 | 10.03% | 65,821,304 |
| 2024-12-03 | 2024-11-29 | 0.510 | 124,011,139 | -16,000 | 10.01% | 63,245,681 |
| 2024-12-02 | 2024-11-28 | 0.495 | 124,027,139 | -88,000 | 10.01% | 61,393,434 |
| 2024-11-28 | 2024-11-26 | 0.480 | 124,115,139 | +42,000 | 10.02% | 59,575,267 |
| 2024-11-27 | 2024-11-25 | 0.480 | 124,073,139 | -42,000 | 10.02% | 59,555,107 |
| 2024-11-26 | 2024-11-22 | 0.485 | 124,115,139 | -2,000 | 10.02% | 60,195,842 |
| 2024-11-22 | 2024-11-20 | 0.490 | 124,117,139 | +614,000 | 10.02% | 60,817,398 |
| 2024-11-21 | 2024-11-19 | 0.495 | 123,503,139 | -18,000 | 9.97% | 61,134,054 |
| 2024-11-20 | 2024-11-18 | 0.485 | 123,521,139 | -50,000 | 9.97% | 59,907,752 |
| 2024-11-19 | 2024-11-15 | 0.485 | 123,571,139 | -264,000 | 9.98% | 59,932,002 |
| 2024-11-18 | 2024-11-14 | 0.480 | 123,835,139 | +5,688,000 | 10.00% | 59,440,867 |
| 2024-11-14 | 2024-11-12 | 0.490 | 118,147,139 | +102,000 | 9.54% | 57,892,098 |
| 2024-11-11 | 2024-11-07 | 0.510 | 118,045,139 | +252,000 | 9.53% | 60,203,021 |
| 2024-11-08 | 2024-11-06 | 0.500 | 117,793,139 | +378,000 | 9.51% | 58,896,570 |
| 2024-11-07 | 2024-11-05 | 0.500 | 117,415,139 | -886,000 | 9.48% | 58,707,570 |
| 2024-11-06 | 2024-11-04 | 0.495 | 118,301,139 | +102,000 | 9.55% | 58,559,064 |
| 2024-11-05 | 2024-11-01 | 0.500 | 118,199,139 | -28,000 | 9.54% | 59,099,570 |
| 2024-11-01 | 2024-10-30 | 0.500 | 118,227,139 | +116,000 | 9.54% | 59,113,570 |
| 2024-10-31 | 2024-10-29 | 0.500 | 118,111,139 | +4,000 | 9.54% | 59,055,570 |
| 2024-10-30 | 2024-10-28 | 0.520 | 118,107,139 | -222,000 | 9.54% | 61,415,712 |
| 2024-10-29 | 2024-10-25 | 0.530 | 118,329,139 | +190,000 | 9.55% | 62,714,444 |
| 2024-10-25 | 2024-10-23 | 0.530 | 118,139,139 | -186,000 | 9.54% | 62,613,744 |
| 2024-10-22 | 2024-10-18 | 0.540 | 118,325,139 | -10,000 | 9.55% | 63,895,575 |
| 2024-10-21 | 2024-10-17 | 0.520 | 118,335,139 | -10,000 | 9.55% | 61,534,272 |
| 2024-10-18 | 2024-10-16 | 0.540 | 118,345,139 | -20,000 | 9.55% | 63,906,375 |
| 2024-10-17 | 2024-10-15 | 0.530 | 118,365,139 | +94,000 | 9.56% | 62,733,524 |
| 2024-10-16 | 2024-10-14 | 0.530 | 118,271,139 | -222,000 | 9.55% | 62,683,704 |
| 2024-10-15 | 2024-10-10 | 0.550 | 118,493,139 | +36,000 | 9.57% | 65,171,226 |
| 2024-10-14 | 2024-10-09 | 0.550 | 118,457,139 | -240,000 | 9.56% | 65,151,426 |
| 2024-10-10 | 2024-10-08 | 0.560 | 118,697,139 | +144,000 | 9.58% | 66,470,398 |
| 2024-10-09 | 2024-10-07 | 0.640 | 118,553,139 | +72,000 | 9.57% | 75,874,009 |
| 2024-10-08 | 2024-10-04 | 0.580 | 118,481,139 | +134,010 | 9.57% | 68,719,061 |
| 2024-10-07 | 2024-10-03 | 0.570 | 118,347,129 | +238,000 | 9.55% | 67,457,864 |
| 2024-10-04 | 2024-10-02 | 0.610 | 118,109,129 | +548,000 | 9.54% | 72,046,569 |
| 2024-10-03 | 2024-09-30 | 0.530 | 117,561,129 | -143,334 | 9.49% | 62,307,398 |
| 2024-10-02 | 2024-09-27 | 0.500 | 117,704,463 | -20,000 | 9.50% | 58,852,232 |
| 2024-09-23 | 2024-09-19 | 0.465 | 117,724,463 | +102,000 | 9.50% | 54,741,875 |
| 2024-09-13 | 2024-09-11 | 0.470 | 117,622,463 | -92,000 | 9.50% | 55,282,558 |
| 2024-09-12 | 2024-09-10 | 0.480 | 117,714,463 | +94,000 | 9.50% | 56,502,942 |
| 2024-09-09 | 2024-09-04 | 0.485 | 117,620,463 | +190,000 | 9.50% | 57,045,925 |
| 2024-09-05 | 2024-09-03 | 0.485 | 117,430,463 | +16,000 | 9.48% | 56,953,775 |
| 2024-09-04 | 2024-09-02 | 0.485 | 117,414,463 | -40,000 | 9.48% | 56,946,015 |
| 2024-09-03 | 2024-08-30 | 0.495 | 117,454,463 | -4,000,000 | 9.48% | 58,139,959 |
| 2024-08-22 | 2024-08-20 | 0.520 | 121,454,463 | -626,000 | 9.81% | 63,156,321 |
| 2024-08-21 | 2024-08-19 | 0.510 | 122,080,463 | -224,000 | 9.86% | 62,261,036 |
| 2024-08-19 | 2024-08-15 | 0.520 | 122,304,463 | -10,000 | 9.87% | 63,598,321 |
| 2024-08-16 | 2024-08-14 | 0.510 | 122,314,463 | -298,000 | 9.87% | 62,380,376 |
| 2024-08-14 | 2024-08-12 | 0.510 | 122,612,463 | -60,000 | 9.90% | 62,532,356 |
| 2024-08-12 | 2024-08-08 | 0.520 | 122,672,463 | +278,000 | 9.90% | 63,789,681 |
| 2024-08-08 | 2024-08-06 | 0.520 | 122,394,463 | +2,000 | 9.88% | 63,645,121 |
| 2024-08-06 | 2024-08-02 | 0.530 | 122,392,463 | -10,000 | 9.88% | 64,868,005 |
| 2024-07-31 | 2024-07-29 | 0.540 | 122,402,463 | -20,000 | 9.88% | 66,097,330 |
| 2024-07-24 | 2024-07-22 | 0.540 | 122,422,463 | +22,000 | 9.88% | 66,108,130 |
| 2024-07-22 | 2024-07-18 | 0.550 | 122,400,463 | +866,000 | 9.88% | 67,320,255 |
| 2024-07-19 | 2024-07-17 | 0.550 | 121,534,463 | +80,000 | 9.81% | 66,843,955 |
| 2024-07-18 | 2024-07-16 | 0.560 | 121,454,463 | +2,000 | 9.81% | 68,014,499 |
| 2024-07-08 | 2024-07-04 | 0.550 | 121,452,463 | -1,040,000 | 9.81% | 66,798,855 |
| 2024-07-05 | 2024-07-03 | 0.550 | 122,492,463 | -172,000 | 9.89% | 67,370,855 |
| 2024-07-04 | 2024-07-02 | 0.540 | 122,664,463 | -262,000 | 9.90% | 66,238,810 |
| 2024-07-03 | 2024-06-28 | 0.540 | 122,926,463 | -1,066,000 | 9.92% | 66,380,290 |
| 2024-07-02 | 2024-06-27 | 0.550 | 123,992,463 | +74,000 | 10.01% | 68,195,855 |
| 2024-06-28 | 2024-06-26 | 0.570 | 123,918,463 | +174,000 | 10.00% | 70,633,524 |
| 2024-06-26 | 2024-06-24 | 0.550 | 123,744,463 | -1,200,000 | 9.99% | 68,059,455 |
| 2024-06-21 | 2024-06-19 | 0.570 | 124,944,463 | -2,000 | 10.09% | 71,218,344 |
| 2024-06-12 | 2024-06-07 | 0.590 | 124,946,463 | -10,000 | 10.09% | 73,718,413 |
| 2024-06-11 | 2024-06-06 | 0.570 | 124,956,463 | -230,000 | 10.09% | 71,225,184 |
| 2024-06-06 | 2024-06-04 | 0.570 | 125,186,463 | +88,000 | 10.11% | 71,356,284 |
| 2024-06-05 | 2024-06-03 | 0.580 | 125,098,463 | -1,086,000 | 10.10% | 72,557,109 |
| 2024-06-04 | 2024-05-31 | 0.590 | 126,184,463 | -106,000 | 10.19% | 74,448,833 |
| 2024-05-24 | 2024-05-22 | 0.600 | 126,290,463 | +68,000 | 10.20% | 75,774,278 |
| 2024-05-23 | 2024-05-21 | 0.590 | 126,222,463 | +58,000 | 10.19% | 74,471,253 |
| 2024-05-22 | 2024-05-20 | 0.600 | 126,164,463 | +26,000 | 10.19% | 75,698,678 |
| 2024-05-21 | 2024-05-17 | 0.580 | 126,138,463 | -78,000 | 10.18% | 73,160,309 |
| 2024-05-20 | 2024-05-16 | 0.590 | 126,216,463 | -86,000 | 10.19% | 74,467,713 |
| 2024-05-13 | 2024-05-09 | 0.600 | 126,302,463 | +602,000 | 10.20% | 75,781,478 |
| 2024-05-10 | 2024-05-08 | 0.580 | 125,700,463 | +88,000 | 10.15% | 72,906,269 |
| 2024-05-09 | 2024-05-07 | 0.560 | 125,612,463 | +200,000 | 10.14% | 70,342,979 |
| 2024-05-07 | 2024-05-03 | 0.560 | 125,412,463 | +120,000 | 10.12% | 70,230,979 |
| 2024-05-06 | 2024-05-02 | 0.540 | 125,292,463 | -1,176,000 | 10.12% | 67,657,930 |
| 2024-05-03 | 2024-04-30 | 0.540 | 126,468,463 | -40,000 | 10.21% | 68,292,970 |
| 2024-05-02 | 2024-04-29 | 0.530 | 126,508,463 | -164,000 | 10.21% | 67,049,485 |
| 2024-04-30 | 2024-04-26 | 0.540 | 126,672,463 | +316,000 | 10.23% | 68,403,130 |
| 2024-04-29 | 2024-04-25 | 0.530 | 126,356,463 | -50,000 | 10.20% | 66,968,925 |
| 2024-04-26 | 2024-04-24 | 0.530 | 126,406,463 | +44,000 | 10.21% | 66,995,425 |
| 2024-04-25 | 2024-04-23 | 0.530 | 126,362,463 | +80,000 | 10.20% | 66,972,105 |
| 2024-04-24 | 2024-04-22 | 0.530 | 126,282,463 | -442,000 | 10.20% | 66,929,705 |
| 2024-04-23 | 2024-04-19 | 0.520 | 126,724,463 | +600,000 | 10.23% | 65,896,721 |
| 2024-04-22 | 2024-04-18 | 0.520 | 126,124,463 | +200,000 | 10.18% | 65,584,721 |
| 2024-04-19 | 2024-04-17 | 0.530 | 125,924,463 | +760,000 | 10.17% | 66,739,965 |
| 2024-04-15 | 2024-04-11 | 0.530 | 125,164,463 | +400,000 | 10.10% | 66,337,165 |
| 2024-04-12 | 2024-04-10 | 0.530 | 124,764,463 | +650,000 | 10.07% | 66,125,165 |
| 2024-04-11 | 2024-04-09 | 0.560 | 124,114,463 | +1,172,000 | 10.02% | 69,504,099 |
| 2024-04-05 | 2024-04-02 | 0.560 | 122,942,463 | +306,000 | 9.93% | 68,847,779 |
| 2024-04-03 | 2024-03-28 | 0.540 | 122,636,463 | +22,000 | 9.90% | 66,223,690 |
| 2024-04-02 | 2024-03-27 | 0.540 | 122,614,463 | +364,000 | 9.90% | 66,211,810 |
| 2024-03-26 | 2024-03-22 | 0.580 | 122,250,463 | +200,000 | 9.87% | 70,905,269 |
| 2024-03-18 | 2024-03-14 | 0.590 | 122,050,463 | +12,000 | 9.85% | 72,009,773 |
| 2024-03-15 | 2024-03-13 | 0.640 | 122,038,463 | -42,000 | 9.85% | 78,104,616 |
| 2024-03-14 | 2024-03-12 | 0.640 | 122,080,463 | -32,000 | 9.86% | 78,131,496 |
| 2024-03-12 | 2024-03-08 | 0.650 | 122,112,463 | +34,000 | 9.86% | 79,373,101 |
| 2024-03-08 | 2024-03-06 | 0.650 | 122,078,463 | -28,000 | 9.86% | 79,351,001 |
| 2024-03-07 | 2024-03-05 | 0.650 | 122,106,463 | -80,000 | 9.86% | 79,369,201 |
| 2024-03-05 | 2024-03-01 | 0.650 | 122,186,463 | -650,000 | 9.86% | 79,421,201 |
| 2024-03-04 | 2024-02-29 | 0.660 | 122,836,463 | -30,000 | 9.92% | 81,072,066 |
| 2024-02-29 | 2024-02-27 | 0.670 | 122,866,463 | +56,000 | 9.92% | 82,320,530 |
| 2024-02-28 | 2024-02-26 | 0.670 | 122,810,463 | -170,000 | 9.91% | 82,283,010 |
| 2024-02-27 | 2024-02-23 | 0.670 | 122,980,463 | -4,000 | 9.93% | 82,396,910 |
| 2024-02-26 | 2024-02-22 | 0.680 | 122,984,463 | -40,000 | 9.93% | 83,629,435 |
| 2024-02-22 | 2024-02-20 | 0.660 | 123,024,463 | +130,000 | 9.93% | 81,196,146 |
| 2024-02-19 | 2024-02-15 | 0.620 | 122,894,463 | +100,000 | 9.92% | 76,194,567 |
| 2024-02-16 | 2024-02-14 | 0.640 | 122,794,463 | -200,000 | 9.91% | 78,588,456 |
| 2024-02-15 | 2024-02-09 | 0.650 | 122,994,463 | -142,000 | 9.93% | 79,946,401 |
| 2024-02-14 | 2024-02-07 | 0.670 | 123,136,463 | +1,944,000 | 9.94% | 82,501,430 |
| 2024-02-08 | 2024-02-06 | 0.680 | 121,192,463 | +246,000 | 9.78% | 82,410,875 |
| 2024-02-07 | 2024-02-05 | 0.660 | 120,946,463 | -20,000 | 9.76% | 79,824,666 |
| 2024-02-05 | 2024-02-01 | 0.660 | 120,966,463 | +30,000 | 9.77% | 79,837,866 |
| 2024-02-02 | 2024-01-31 | 0.640 | 120,936,463 | -84,000 | 9.76% | 77,399,336 |
| 2024-02-01 | 2024-01-30 | 0.660 | 121,020,463 | -30,000 | 9.77% | 79,873,506 |
| 2024-01-31 | 2024-01-29 | 0.680 | 121,050,463 | +88,000 | 9.77% | 82,314,315 |
| 2024-01-30 | 2024-01-26 | 0.700 | 120,962,463 | +402,000 | 9.77% | 84,673,724 |
| 2024-01-29 | 2024-01-25 | 0.660 | 120,560,463 | +236,000 | 9.73% | 79,569,906 |
| 2024-01-24 | 2024-01-22 | 0.570 | 120,324,463 | +120,000 | 9.71% | 68,584,944 |
| 2024-01-23 | 2024-01-19 | 0.590 | 120,204,463 | -982,400 | 9.70% | 70,920,633 |
| 2024-01-22 | 2024-01-18 | 0.580 | 121,186,863 | -1,390,000 | 9.78% | 70,288,381 |
| 2024-01-19 | 2024-01-17 | 0.570 | 122,576,863 | -1,154,000 | 9.90% | 69,868,812 |
| 2024-01-18 | 2024-01-16 | 0.580 | 123,730,863 | +62,000 | 9.99% | 71,763,901 |
| 2024-01-17 | 2024-01-15 | 0.570 | 123,668,863 | +132,000 | 9.98% | 70,491,252 |
| 2024-01-15 | 2024-01-11 | 0.560 | 123,536,863 | +140,000 | 9.97% | 69,180,643 |
| 2024-01-12 | 2024-01-10 | 0.560 | 123,396,863 | +76,000 | 9.96% | 69,102,243 |
| 2024-01-11 | 2024-01-09 | 0.560 | 123,320,863 | -120,000 | 9.96% | 69,059,683 |
| 2024-01-05 | 2024-01-03 | 0.550 | 123,440,863 | +60,000 | 9.97% | 67,892,475 |
| 2024-01-03 | 2023-12-29 | 0.510 | 123,380,863 | -18,000 | 9.96% | 62,924,240 |
| 2024-01-02 | 2023-12-28 | 0.510 | 123,398,863 | +642,000 | 9.96% | 62,933,420 |
| 2023-12-29 | 2023-12-27 | 0.500 | 122,756,863 | +290,000 | 9.91% | 61,378,432 |
| 2023-12-28 | 2023-12-22 | 0.510 | 122,466,863 | +20,000 | 9.89% | 62,458,100 |
| 2023-12-21 | 2023-12-19 | 0.500 | 122,446,863 | +240,000 | 9.89% | 61,223,432 |
| 2023-12-19 | 2023-12-15 | 0.510 | 122,206,863 | +229,240 | 9.87% | 62,325,500 |
| 2023-12-18 | 2023-12-14 | 0.500 | 121,977,623 | +105,885 | 9.85% | 60,988,812 |
| 2023-12-15 | 2023-12-13 | 0.500 | 121,871,738 | +72,000 | 9.84% | 60,935,869 |
| 2023-12-14 | 2023-12-12 | 0.500 | 121,799,738 | -398,000 | 9.83% | 60,899,869 |
| 2023-12-13 | 2023-12-11 | 0.495 | 122,197,738 | -66,000 | 9.87% | 60,487,880 |
| 2023-12-12 | 2023-12-08 | 0.500 | 122,263,738 | +196,000 | 9.87% | 61,131,869 |
| 2023-12-11 | 2023-12-07 | 0.520 | 122,067,738 | -124,000 | 9.85% | 63,475,224 |
| 2023-12-08 | 2023-12-06 | 0.530 | 122,191,738 | -107,000 | 9.86% | 64,761,621 |
| 2023-12-07 | 2023-12-05 | 0.560 | 122,298,738 | -101,238 | 9.87% | 68,487,293 |
| 2023-12-06 | 2023-12-04 | 0.550 | 122,399,976 | -168,000 | 9.88% | 67,319,987 |
| 2023-12-04 | 2023-11-30 | 0.550 | 122,567,976 | -98,000 | 9.90% | 67,412,387 |
| 2023-12-01 | 2023-11-29 | 0.560 | 122,665,976 | -66,000 | 9.90% | 68,692,947 |
| 2023-11-27 | 2023-11-23 | 0.580 | 122,731,976 | -128,000 | 9.91% | 71,184,546 |
| 2023-11-24 | 2023-11-22 | 0.570 | 122,859,976 | +160,000 | 9.92% | 70,030,186 |
| 2023-11-23 | 2023-11-21 | 0.570 | 122,699,976 | -4,000 | 9.91% | 69,938,986 |
| 2023-11-16 | 2023-11-14 | 0.590 | 122,703,976 | -50,000 | 9.91% | 72,395,346 |
| 2023-11-15 | 2023-11-13 | 0.610 | 122,753,976 | -24,000 | 9.91% | 74,879,925 |
| 2023-11-10 | 2023-11-08 | 0.620 | 122,777,976 | -7,421 | 9.91% | 76,122,345 |
| 2023-11-08 | 2023-11-06 | 0.580 | 122,785,397 | -39,832 | 9.91% | 71,215,530 |
| 2023-11-07 | 2023-11-03 | 0.560 | 122,825,229 | -442,000 | 9.92% | 68,782,128 |
| 2023-11-06 | 2023-11-02 | 0.550 | 123,267,229 | -599,682 | 9.95% | 67,796,976 |
| 2023-11-03 | 2023-11-01 | 0.550 | 123,866,911 | -502,000 | 10.00% | 68,126,801 |
| 2023-11-02 | 2023-10-31 | 0.560 | 124,368,911 | -488,084 | 10.04% | 69,646,590 |
| 2023-11-01 | 2023-10-30 | 0.580 | 124,856,995 | -20,000 | 10.08% | 72,417,057 |
| 2023-10-31 | 2023-10-27 | 0.580 | 124,876,995 | -56,000 | 10.08% | 72,428,657 |
| 2023-10-26 | 2023-10-24 | 0.580 | 124,932,995 | +40,000 | 10.09% | 72,461,137 |
| 2023-10-20 | 2023-10-18 | 0.590 | 124,892,995 | +2,000 | 10.08% | 73,686,867 |
| 2023-10-18 | 2023-10-16 | 0.590 | 124,890,995 | -142,000 | 10.08% | 73,685,687 |
| 2023-10-17 | 2023-10-13 | 0.600 | 125,032,995 | -158,000 | 10.09% | 75,019,797 |
| 2023-10-16 | 2023-10-12 | 0.610 | 125,190,995 | -2,390,000 | 10.11% | 76,366,507 |
| 2023-10-13 | 2023-10-11 | 0.600 | 127,580,995 | -306,000 | 10.30% | 76,548,597 |
| 2023-10-12 | 2023-10-10 | 0.590 | 127,886,995 | -340,000 | 10.32% | 75,453,327 |
| 2023-10-11 | 2023-10-09 | 0.610 | 128,226,995 | -296,000 | 10.35% | 78,218,467 |
| 2023-10-10 | 2023-10-06 | 0.610 | 128,522,995 | -338,000 | 10.38% | 78,399,027 |
| 2023-10-09 | 2023-10-05 | 0.610 | 128,860,995 | -88,000 | 10.40% | 78,605,207 |
| 2023-10-06 | 2023-10-04 | 0.610 | 128,948,995 | -114,000 | 10.41% | 78,658,887 |
| 2023-10-05 | 2023-10-03 | 0.620 | 129,062,995 | -407,486 | 10.42% | 80,019,057 |
| 2023-10-04 | 2023-09-29 | 0.630 | 129,470,481 | -652,966 | 10.45% | 81,566,403 |
| 2023-10-03 | 2023-09-28 | 0.630 | 130,123,447 | -688,603 | 10.51% | 81,977,772 |
| 2023-09-29 | 2023-09-27 | 0.640 | 130,812,050 | -548,000 | 10.56% | 83,719,712 |
| 2023-09-28 | 2023-09-26 | 0.650 | 131,360,050 | -116,000 | 10.61% | 85,384,032 |
| 2023-09-27 | 2023-09-25 | 0.650 | 131,476,050 | -158,000 | 10.61% | 85,459,432 |
| 2023-09-26 | 2023-09-22 | 0.650 | 131,634,050 | -58,000 | 10.63% | 85,562,132 |
| 2023-09-25 | 2023-09-21 | 0.650 | 131,692,050 | -401,916 | 10.63% | 85,599,832 |
| 2023-09-22 | 2023-09-20 | 0.650 | 132,093,966 | -84,000 | 10.66% | 85,861,078 |
| 2023-09-21 | 2023-09-19 | 0.660 | 132,177,966 | -76,000 | 10.67% | 87,237,458 |
| 2023-09-20 | 2023-09-18 | 0.660 | 132,253,966 | -16,000 | 10.68% | 87,287,618 |
| 2023-09-19 | 2023-09-15 | 0.660 | 132,269,966 | -176,000 | 10.68% | 87,298,178 |
| 2023-09-15 | 2023-09-13 | 0.670 | 132,445,966 | -834,528 | 10.69% | 88,738,797 |
| 2023-09-14 | 2023-09-12 | 0.680 | 133,280,494 | -112,000 | 10.76% | 90,630,736 |
| 2023-09-13 | 2023-09-11 | 0.680 | 133,392,494 | -260,000 | 10.77% | 90,706,896 |
| 2023-09-11 | 2023-09-06 | 0.700 | 133,652,494 | -1,241,011 | 10.79% | 93,556,746 |
| 2023-09-07 | 2023-09-05 | 0.720 | 134,893,505 | -150,000 | 10.89% | 97,123,324 |
| 2023-09-06 | 2023-09-04 | 0.730 | 135,043,505 | -32,000 | 10.90% | 98,581,759 |
| 2023-09-05 | 2023-08-31 | 0.710 | 135,075,505 | -356,000 | 10.91% | 95,903,609 |
| 2023-09-04 | 2023-08-30 | 0.750 | 135,431,505 | -86,000 | 10.93% | 101,573,629 |
| 2023-08-29 | 2023-08-25 | 0.740 | 135,517,505 | -24,000 | 10.94% | 100,282,954 |
| 2023-08-23 | 2023-08-21 | 0.720 | 135,541,505 | -572,000 | 10.94% | 97,589,884 |
| 2023-08-22 | 2023-08-18 | 0.720 | 136,113,505 | +2,076,000 | 10.99% | 98,001,724 |
| 2023-08-21 | 2023-08-17 | 0.740 | 134,037,505 | +14,000 | 10.82% | 99,187,754 |
| 2023-08-18 | 2023-08-16 | 0.740 | 134,023,505 | +20,000 | 10.82% | 99,177,394 |
| 2023-08-17 | 2023-08-15 | 0.750 | 134,003,505 | -24,000 | 10.82% | 100,502,629 |
| 2023-08-16 | 2023-08-14 | 0.750 | 134,027,505 | +126,000 | 10.82% | 100,520,629 |
| 2023-08-11 | 2023-08-09 | 0.760 | 133,901,505 | -132,000 | 10.81% | 101,765,144 |
| 2023-08-10 | 2023-08-08 | 0.760 | 134,033,505 | +432,000 | 10.82% | 101,865,464 |
| 2023-08-09 | 2023-08-07 | 0.770 | 133,601,505 | -88,000 | 10.79% | 102,873,159 |
| 2023-08-08 | 2023-08-04 | 0.770 | 133,689,505 | -48,000 | 10.79% | 102,940,919 |
| 2023-08-07 | 2023-08-03 | 0.780 | 133,737,505 | -7,102 | 10.80% | 104,315,254 |
| 2023-08-04 | 2023-08-02 | 0.780 | 133,744,607 | -859 | 10.80% | 104,320,793 |
| 2023-08-03 | 2023-08-01 | 0.780 | 133,745,466 | +59,514 | 10.80% | 104,321,463 |
| 2023-08-02 | 2023-07-31 | 0.800 | 133,685,952 | -164,000 | 10.79% | 106,948,762 |
| 2023-08-01 | 2023-07-28 | 0.820 | 133,849,952 | +14,000 | 10.81% | 109,756,961 |
| 2023-07-31 | 2023-07-27 | 0.780 | 133,835,952 | -121,203 | 10.80% | 104,392,043 |
| 2023-07-27 | 2023-07-25 | 0.770 | 133,957,155 | -82,188 | 10.81% | 103,147,009 |
| 2023-07-26 | 2023-07-24 | 0.780 | 134,039,343 | +12,000 | 10.82% | 104,550,688 |
| 2023-07-24 | 2023-07-20 | 0.810 | 134,027,343 | +70,000 | 10.82% | 108,562,148 |
| 2023-07-20 | 2023-07-18 | 0.760 | 133,957,343 | -122,000 | 10.81% | 101,807,581 |
| 2023-07-18 | 2023-07-13 | 0.720 | 134,079,343 | -312,000 | 10.82% | 96,537,127 |
| 2023-07-14 | 2023-07-12 | 0.730 | 134,391,343 | -472,000 | 10.85% | 98,105,680 |
| 2023-07-13 | 2023-07-11 | 0.720 | 134,863,343 | -80,000 | 10.89% | 97,101,607 |
| 2023-07-12 | 2023-07-10 | 0.730 | 134,943,343 | -92,000 | 10.89% | 98,508,640 |
| 2023-07-11 | 2023-07-07 | 0.740 | 135,035,343 | -36,000 | 10.90% | 99,926,154 |
| 2023-07-10 | 2023-07-06 | 0.750 | 135,071,343 | +58,000 | 10.90% | 101,303,507 |
| 2023-07-07 | 2023-07-05 | 0.730 | 135,013,343 | -24,000 | 10.90% | 98,559,740 |
| 2023-07-06 | 2023-07-04 | 0.750 | 135,037,343 | -12,000 | 10.90% | 101,278,007 |
| 2023-07-05 | 2023-07-03 | 0.770 | 135,049,343 | -84,000 | 10.90% | 103,987,994 |
| 2023-07-04 | 2023-06-30 | 0.750 | 135,133,343 | -2,000 | 10.91% | 101,350,007 |
| 2023-07-03 | 2023-06-29 | 0.760 | 135,135,343 | -39,283 | 10.91% | 102,702,861 |
| 2023-06-30 | 2023-06-28 | 0.740 | 135,174,626 | -286,000 | 10.91% | 100,029,223 |
| 2023-06-29 | 2023-06-27 | 0.760 | 135,460,626 | -1,314 | 10.94% | 102,950,076 |
| 2023-06-28 | 2023-06-26 | 0.750 | 135,461,940 | -40,715 | 10.94% | 101,596,455 |
| 2023-06-26 | 2023-06-21 | 0.770 | 135,502,655 | -17,605 | 10.94% | 104,337,044 |
| 2023-06-21 | 2023-06-19 | 0.790 | 135,520,260 | -20,786 | 10.94% | 107,061,005 |
| 2023-06-20 | 2023-06-16 | 0.790 | 135,541,046 | +110,000 | 10.94% | 107,077,426 |
| 2023-06-19 | 2023-06-15 | 0.790 | 135,431,046 | -6,000 | 10.93% | 106,990,526 |
| 2023-06-16 | 2023-06-14 | 0.790 | 135,437,046 | -2,000 | 10.93% | 106,995,266 |
| 2023-06-14 | 2023-06-12 | 0.780 | 135,439,046 | -24,000 | 10.93% | 105,642,456 |
| 2023-06-12 | 2023-06-08 | 0.790 | 135,463,046 | -2,000 | 10.94% | 107,015,806 |
| 2023-06-07 | 2023-06-05 | 0.780 | 135,465,046 | -2,000 | 10.94% | 105,662,736 |
| 2023-06-02 | 2023-05-31 | 0.780 | 135,467,046 | -44,000 | 10.94% | 105,664,296 |
| 2023-06-01 | 2023-05-30 | 0.800 | 135,511,046 | -36,000 | 10.94% | 108,408,837 |
| 2023-05-31 | 2023-05-29 | 0.810 | 135,547,046 | +100,000 | 10.94% | 109,793,107 |
| 2023-05-30 | 2023-05-25 | 0.810 | 135,447,046 | -2,000 | 10.94% | 109,712,107 |
| 2023-05-25 | 2023-05-23 | 0.820 | 135,449,046 | +2,000 | 10.94% | 111,068,218 |
| 2023-05-24 | 2023-05-22 | 0.830 | 135,447,046 | -2,000 | 10.94% | 112,421,048 |
| 2023-05-23 | 2023-05-19 | 0.830 | 135,449,046 | +58,000 | 10.94% | 112,422,708 |
| 2023-05-22 | 2023-05-18 | 0.850 | 135,391,046 | -104,000 | 10.93% | 115,082,389 |
| 2023-05-19 | 2023-05-17 | 0.880 | 135,495,046 | -4,000 | 10.94% | 119,235,640 |
| 2023-05-17 | 2023-05-15 | 0.880 | 135,499,046 | +36,000 | 10.94% | 119,239,160 |
| 2023-05-12 | 2023-05-10 | 0.880 | 135,463,046 | -94,000 | 10.94% | 119,207,480 |
| 2023-05-11 | 2023-05-09 | 0.910 | 135,557,046 | +50,000 | 10.94% | 123,356,912 |
| 2023-05-10 | 2023-05-08 | 0.830 | 135,507,046 | +10,000 | 10.94% | 112,470,848 |
| 2023-05-09 | 2023-05-05 | 0.840 | 135,497,046 | -218,000 | 10.94% | 113,817,519 |
| 2023-05-05 | 2023-05-03 | 0.820 | 135,715,046 | -20,000 | 10.96% | 111,286,338 |
| 2023-05-04 | 2023-05-02 | 0.820 | 135,735,046 | -112,000 | 10.96% | 111,302,738 |
| 2023-05-03 | 2023-04-28 | 0.810 | 135,847,046 | -362,220 | 10.97% | 110,036,107 |
| 2023-05-02 | 2023-04-27 | 0.830 | 136,209,266 | +4,000 | 11.00% | 113,053,691 |
| 2023-04-28 | 2023-04-26 | 0.820 | 136,205,266 | +4,000 | 11.00% | 111,688,318 |
| 2023-04-27 | 2023-04-25 | 0.810 | 136,201,266 | -16,000 | 11.00% | 110,323,025 |
| 2023-04-26 | 2023-04-24 | 0.820 | 136,217,266 | +24,000 | 11.00% | 111,698,158 |
| 2023-04-24 | 2023-04-20 | 0.820 | 136,193,266 | +100,000 | 11.00% | 111,678,478 |
| 2023-04-20 | 2023-04-18 | 0.810 | 136,093,266 | -236,000 | 10.99% | 110,235,545 |
| 2023-04-18 | 2023-04-14 | 0.830 | 136,329,266 | +12,000 | 11.01% | 113,153,291 |
| 2023-04-17 | 2023-04-13 | 0.860 | 136,317,266 | +36,000 | 11.01% | 117,232,849 |
| 2023-04-14 | 2023-04-12 | 0.860 | 136,281,266 | -4,000 | 11.00% | 117,201,889 |
| 2023-04-13 | 2023-04-11 | 0.880 | 136,285,266 | -16,000 | 11.00% | 119,931,034 |
| 2023-04-12 | 2023-04-06 | 0.870 | 136,301,266 | +17,006 | 11.00% | 118,582,101 |
| 2023-04-11 | 2023-04-04 | 0.900 | 136,284,260 | +40,000 | 11.00% | 122,655,834 |
| 2023-04-06 | 2023-04-03 | 0.900 | 136,244,260 | +1,413,184 | 11.00% | 122,619,834 |
| 2023-04-04 | 2023-03-31 | 0.860 | 134,831,076 | +4,000 | 10.89% | 115,954,725 |
| 2023-04-03 | 2023-03-30 | 0.870 | 134,827,076 | -4,000 | 10.88% | 117,299,556 |
| 2023-03-31 | 2023-03-29 | 0.880 | 134,831,076 | -568,000 | 10.89% | 118,651,347 |
| 2023-03-30 | 2023-03-28 | 0.910 | 135,399,076 | +158,000 | 10.93% | 123,213,159 |
| 2023-03-29 | 2023-03-27 | 0.960 | 135,241,076 | +30,000 | 10.92% | 129,831,433 |
| 2023-03-28 | 2023-03-24 | 0.970 | 135,211,076 | +74,000 | 10.92% | 131,154,744 |
| 2023-03-27 | 2023-03-23 | 0.960 | 135,137,076 | +184,000 | 10.91% | 129,731,593 |
| 2023-03-24 | 2023-03-22 | 0.980 | 134,953,076 | +254,000 | 10.90% | 132,254,014 |
| 2023-03-23 | 2023-03-21 | 1.010 | 134,699,076 | +250,000 | 10.87% | 136,046,067 |
| 2023-03-22 | 2023-03-20 | 1.000 | 134,449,076 | +74,000 | 10.85% | 134,449,076 |
| 2023-03-21 | 2023-03-17 | 0.990 | 134,375,076 | -674,929 | 10.85% | 133,031,325 |
| 2023-03-20 | 2023-03-16 | 0.990 | 135,050,005 | +154,000 | 10.90% | 133,699,505 |
| 2023-03-17 | 2023-03-15 | 0.980 | 134,896,005 | -14,000 | 10.89% | 132,198,085 |
| 2023-03-16 | 2023-03-14 | 0.980 | 134,910,005 | +356,000 | 10.89% | 132,211,805 |
| 2023-03-15 | 2023-03-13 | 1.020 | 134,554,005 | -22,000 | 10.86% | 137,245,085 |
| 2023-03-14 | 2023-03-10 | 1.020 | 134,576,005 | +94,000 | 10.86% | 137,267,525 |
| 2023-03-13 | 2023-03-09 | 1.030 | 134,482,005 | +52,000 | 10.86% | 138,516,465 |
| 2023-03-09 | 2023-03-07 | 1.030 | 134,430,005 | +170,000 | 10.85% | 138,462,905 |
| 2023-03-08 | 2023-03-06 | 1.030 | 134,260,005 | +34,000 | 10.84% | 138,287,805 |
| 2023-03-07 | 2023-03-03 | 1.050 | 134,226,005 | +70,000 | 10.84% | 140,937,305 |
| 2023-03-06 | 2023-03-02 | 1.040 | 134,156,005 | +56,000 | 10.83% | 139,522,245 |
| 2023-03-03 | 2023-03-01 | 1.030 | 134,100,005 | -4,000 | 10.83% | 138,123,005 |
| 2023-03-02 | 2023-02-28 | 1.020 | 134,104,005 | +48,000 | 10.83% | 136,786,085 |
| 2023-03-01 | 2023-02-27 | 1.030 | 134,056,005 | -30,000 | 10.82% | 138,077,685 |
| 2023-02-28 | 2023-02-24 | 1.000 | 134,086,005 | -24,000 | 10.83% | 134,086,005 |
| 2023-02-24 | 2023-02-22 | 1.020 | 134,110,005 | +30,000 | 10.83% | 136,792,205 |
| 2023-02-23 | 2023-02-21 | 1.040 | 134,080,005 | +70,000 | 10.82% | 139,443,205 |
| 2023-02-22 | 2023-02-20 | 1.060 | 134,010,005 | +10,000 | 10.82% | 142,050,605 |
| 2023-02-21 | 2023-02-17 | 1.070 | 134,000,005 | -60,000 | 10.82% | 143,380,005 |
| 2023-02-20 | 2023-02-16 | 1.070 | 134,060,005 | -58,000 | 10.82% | 143,444,205 |
| 2023-02-17 | 2023-02-15 | 1.070 | 134,118,005 | +24,000 | 10.83% | 143,506,265 |
| 2023-02-16 | 2023-02-14 | 1.090 | 134,094,005 | +4,000 | 10.83% | 146,162,465 |
| 2023-02-15 | 2023-02-13 | 1.080 | 134,090,005 | -42,000 | 10.83% | 144,817,205 |
| 2023-02-14 | 2023-02-10 | 1.080 | 134,132,005 | -172,000 | 10.83% | 144,862,565 |
| 2023-02-13 | 2023-02-09 | 1.100 | 134,304,005 | -48,000 | 10.84% | 147,734,406 |
| 2023-02-10 | 2023-02-08 | 1.110 | 134,352,005 | -54,000 | 10.85% | 149,130,726 |
| 2023-02-09 | 2023-02-07 | 1.100 | 134,406,005 | -98,000 | 10.85% | 147,846,606 |
| 2023-02-08 | 2023-02-06 | 1.120 | 134,504,005 | -16,000 | 10.86% | 150,644,486 |
| 2023-02-07 | 2023-02-03 | 1.140 | 134,520,005 | +10,000 | 10.86% | 153,352,806 |
| 2023-02-06 | 2023-02-02 | 1.150 | 134,510,005 | +126,000 | 10.86% | 154,686,506 |
| 2023-02-02 | 2023-01-31 | 1.140 | 134,384,005 | -14,000 | 10.85% | 153,197,766 |
| 2023-01-31 | 2023-01-27 | 1.170 | 134,398,005 | -4,000 | 10.85% | 157,245,666 |
| 2023-01-30 | 2023-01-26 | 1.150 | 134,402,005 | -60,000 | 10.85% | 154,562,306 |
| 2023-01-27 | 2023-01-20 | 1.140 | 134,462,005 | +10,000 | 10.86% | 153,286,686 |
| 2023-01-26 | 2023-01-19 | 1.120 | 134,452,005 | +98,000 | 10.85% | 150,586,246 |
| 2023-01-20 | 2023-01-18 | 1.110 | 134,354,005 | +6,000 | 10.85% | 149,132,946 |
| 2023-01-18 | 2023-01-16 | 1.150 | 134,348,005 | +2,000 | 10.85% | 154,500,206 |
| 2023-01-17 | 2023-01-13 | 1.140 | 134,346,005 | +232,000 | 10.85% | 153,154,446 |
| 2023-01-16 | 2023-01-12 | 1.100 | 134,114,005 | -22,000 | 10.83% | 147,525,406 |
| 2023-01-13 | 2023-01-11 | 1.100 | 134,136,005 | -24,000 | 10.83% | 147,549,606 |
| 2023-01-12 | 2023-01-10 | 1.090 | 134,160,005 | -42,000 | 10.83% | 146,234,405 |
| 2023-01-11 | 2023-01-09 | 1.060 | 134,202,005 | +46,000 | 10.83% | 142,254,125 |
| 2023-01-10 | 2023-01-06 | 1.040 | 134,156,005 | -104,000 | 10.83% | 139,522,245 |
| 2023-01-09 | 2023-01-05 | 1.050 | 134,260,005 | +82,000 | 10.84% | 140,973,005 |
| 2023-01-06 | 2023-01-04 | 1.030 | 134,178,005 | +2,000 | 10.83% | 138,203,345 |
| 2023-01-04 | 2022-12-30 | 1.000 | 134,176,005 | -170,000 | 10.83% | 134,176,005 |
| 2023-01-03 | 2022-12-29 | 1.000 | 134,346,005 | +118,000 | 10.85% | 134,346,005 |
| 2022-12-30 | 2022-12-28 | 1.000 | 134,228,005 | -248,000 | 10.84% | 134,228,005 |
| 2022-12-29 | 2022-12-23 | 1.010 | 134,476,005 | +30,000 | 10.86% | 135,820,765 |
| 2022-12-28 | 2022-12-22 | 1.020 | 134,446,005 | -20,000 | 10.85% | 137,134,925 |
| 2022-12-22 | 2022-12-20 | 1.010 | 134,466,005 | -20,000 | 10.86% | 135,810,665 |
| 2022-12-16 | 2022-12-14 | 1.030 | 134,486,005 | -80,000 | 10.86% | 138,520,585 |
| 2022-12-15 | 2022-12-13 | 1.040 | 134,566,005 | +10,000 | 10.86% | 139,948,645 |
| 2022-12-14 | 2022-12-12 | 1.050 | 134,556,005 | +50,000 | 10.86% | 141,283,805 |
| 2022-12-13 | 2022-12-09 | 1.050 | 134,506,005 | -94,000 | 10.86% | 141,231,305 |
| 2022-12-12 | 2022-12-08 | 1.050 | 134,600,005 | +80,000 | 10.87% | 141,330,005 |
| 2022-12-09 | 2022-12-07 | 1.030 | 134,520,005 | +100,000 | 10.86% | 138,555,605 |
| 2022-12-07 | 2022-12-05 | 0.990 | 134,420,005 | +190,000 | 10.85% | 133,075,805 |
| 2022-12-06 | 2022-12-02 | 0.990 | 134,230,005 | +112,000 | 10.84% | 132,887,705 |
| 2022-12-05 | 2022-12-01 | 0.970 | 134,118,005 | +120,000 | 10.83% | 130,094,465 |
| 2022-12-02 | 2022-11-30 | 0.950 | 133,998,005 | -5,037,051 | 10.82% | 127,298,105 |
| 2022-12-01 | 2022-11-29 | 0.960 | 139,035,056 | -292,000 | 11.22% | 133,473,654 |
| 2022-11-30 | 2022-11-28 | 0.970 | 139,327,056 | +291,214 | 11.25% | 135,147,244 |
| 2022-11-29 | 2022-11-25 | 0.970 | 139,035,842 | -218,000 | 11.22% | 134,864,767 |
| 2022-11-28 | 2022-11-24 | 0.930 | 139,253,842 | +1,000 | 11.24% | 129,506,073 |
| 2022-11-25 | 2022-11-23 | 0.910 | 139,252,842 | -365,214 | 11.24% | 126,720,086 |
| 2022-11-24 | 2022-11-22 | 0.930 | 139,618,056 | -348,000 | 11.27% | 129,844,792 |
| 2022-11-23 | 2022-11-21 | 0.930 | 139,966,056 | -36,000 | 11.30% | 130,168,432 |
| 2022-11-22 | 2022-11-18 | 0.940 | 140,002,056 | -36,000 | 11.30% | 131,601,933 |
| 2022-11-21 | 2022-11-17 | 0.960 | 140,038,056 | -14,000 | 11.31% | 134,436,534 |
| 2022-11-18 | 2022-11-16 | 0.970 | 140,052,056 | +142,017 | 11.31% | 135,850,494 |
| 2022-11-17 | 2022-11-15 | 0.960 | 139,910,039 | -24,000 | 11.30% | 134,313,637 |
| 2022-11-16 | 2022-11-14 | 0.940 | 139,934,039 | -46,000 | 11.30% | 131,537,997 |
| 2022-11-15 | 2022-11-11 | 0.940 | 139,980,039 | -102,000 | 11.30% | 131,581,237 |
| 2022-11-14 | 2022-11-10 | 0.890 | 140,082,039 | -112,000 | 11.31% | 124,673,015 |
| 2022-11-11 | 2022-11-09 | 0.910 | 140,194,039 | +22,000 | 11.32% | 127,576,575 |
| 2022-11-10 | 2022-11-08 | 0.940 | 140,172,039 | +304,000 | 11.32% | 131,761,717 |
| 2022-11-09 | 2022-11-07 | 0.970 | 139,868,039 | +74,000 | 11.29% | 135,671,998 |
| 2022-11-08 | 2022-11-04 | 0.940 | 139,794,039 | -130,000 | 11.29% | 131,406,397 |
| 2022-11-07 | 2022-11-03 | 0.900 | 139,924,039 | -98,000 | 11.30% | 125,931,635 |
| 2022-11-03 | 2022-11-01 | 0.900 | 140,022,039 | +142,000 | 11.30% | 126,019,835 |
| 2022-11-01 | 2022-10-28 | 0.900 | 139,880,039 | +36,000 | 11.29% | 125,892,035 |
| 2022-10-31 | 2022-10-27 | 0.910 | 139,844,039 | -44,000 | 11.29% | 127,258,075 |
| 2022-10-28 | 2022-10-26 | 0.910 | 139,888,039 | -236,000 | 11.29% | 127,298,115 |
| 2022-10-27 | 2022-10-25 | 0.920 | 140,124,039 | +78,000 | 11.31% | 128,914,116 |
| 2022-10-26 | 2022-10-24 | 0.910 | 140,046,039 | -580,000 | 11.31% | 127,441,895 |
| 2022-10-25 | 2022-10-21 | 0.970 | 140,626,039 | -36,000 | 11.35% | 136,407,258 |
| 2022-10-24 | 2022-10-20 | 0.970 | 140,662,039 | +14,000 | 11.36% | 136,442,178 |
| 2022-10-21 | 2022-10-19 | 0.980 | 140,648,039 | +106,000 | 11.35% | 137,835,078 |
| 2022-10-20 | 2022-10-18 | 1.000 | 140,542,039 | +10,000 | 11.35% | 140,542,039 |
| 2022-10-18 | 2022-10-14 | 0.990 | 140,532,039 | -58,000 | 11.35% | 139,126,719 |
| 2022-10-17 | 2022-10-13 | 1.000 | 140,590,039 | -40,000 | 11.35% | 140,590,039 |
| 2022-10-13 | 2022-10-11 | 1.010 | 140,630,039 | -92,000 | 11.35% | 142,036,339 |
| 2022-10-12 | 2022-10-10 | 1.030 | 140,722,039 | +26,000 | 11.36% | 144,943,700 |
| 2022-10-11 | 2022-10-07 | 1.050 | 140,696,039 | +10,000 | 11.36% | 147,730,841 |
| 2022-10-10 | 2022-10-06 | 1.080 | 140,686,039 | +468,000 | 11.36% | 151,940,922 |
| 2022-10-07 | 2022-10-05 | 1.120 | 140,218,039 | -30,000 | 11.32% | 157,044,204 |
| 2022-10-06 | 2022-10-03 | 1.080 | 140,248,039 | +4,000 | 11.32% | 151,467,882 |
| 2022-10-05 | 2022-09-30 | 1.020 | 140,244,039 | -394,000 | 11.32% | 143,048,920 |
| 2022-10-03 | 2022-09-29 | 1.050 | 140,638,039 | -82,000 | 11.35% | 147,669,941 |
| 2022-09-30 | 2022-09-28 | 1.080 | 140,720,039 | +10,000 | 11.36% | 151,977,642 |
| 2022-09-27 | 2022-09-23 | 1.110 | 140,710,039 | -60,000 | 11.36% | 156,188,143 |
| 2022-09-26 | 2022-09-22 | 1.130 | 140,770,039 | -40,000 | 11.36% | 159,070,144 |
| 2022-09-22 | 2022-09-20 | 1.110 | 140,810,039 | -90,000 | 11.37% | 156,299,143 |
| 2022-09-21 | 2022-09-19 | 1.130 | 140,900,039 | -2,000 | 11.38% | 159,217,044 |
| 2022-09-20 | 2022-09-16 | 1.160 | 140,902,039 | -355,993 | 11.38% | 163,446,365 |
| 2022-09-19 | 2022-09-15 | 1.120 | 141,258,032 | -484,000 | 11.40% | 158,208,996 |
| 2022-09-16 | 2022-09-14 | 1.150 | 141,742,032 | -42,000 | 11.44% | 163,003,337 |
| 2022-09-15 | 2022-09-13 | 1.130 | 141,784,032 | -84,000 | 11.45% | 160,215,956 |
| 2022-09-13 | 2022-09-08 | 1.150 | 141,868,032 | -2,000 | 11.45% | 163,148,237 |
| 2022-09-08 | 2022-09-06 | 1.160 | 141,870,032 | -77,907 | 11.45% | 164,569,237 |
| 2022-09-07 | 2022-09-05 | 1.130 | 141,947,939 | -8,485 | 11.46% | 160,401,171 |
| 2022-09-06 | 2022-09-02 | 1.180 | 141,956,424 | -217 | 11.46% | 167,508,580 |
| 2022-09-05 | 2022-09-01 | 1.220 | 141,956,641 | -38,822 | 11.46% | 173,187,102 |
| 2022-09-02 | 2022-08-31 | 1.250 | 141,995,463 | +1,165,784 | 11.46% | 177,494,329 |
| 2022-09-01 | 2022-08-30 | 1.200 | 140,829,679 | -140,152 | 11.37% | 168,995,615 |
| 2022-08-31 | 2022-08-29 | 1.180 | 140,969,831 | +14,000 | 11.38% | 166,344,401 |
| 2022-08-30 | 2022-08-26 | 1.180 | 140,955,831 | +6,000 | 11.38% | 166,327,881 |
| 2022-08-29 | 2022-08-25 | 1.190 | 140,949,831 | -24,000 | 11.38% | 167,730,299 |
| 2022-08-25 | 2022-08-23 | 1.220 | 140,973,831 | +47,554 | 11.38% | 171,988,074 |
| 2022-08-23 | 2022-08-19 | 1.230 | 140,926,277 | -54,000 | 11.38% | 173,339,321 |
| 2022-08-19 | 2022-08-17 | 1.210 | 140,980,277 | -62,000 | 11.38% | 170,586,135 |
| 2022-08-17 | 2022-08-15 | 1.220 | 141,042,277 | -168,000 | 11.39% | 172,071,578 |
| 2022-08-16 | 2022-08-12 | 1.220 | 141,210,277 | -68,000 | 11.40% | 172,276,538 |
| 2022-08-15 | 2022-08-11 | 1.200 | 141,278,277 | -24,000 | 11.41% | 169,533,932 |
| 2022-08-11 | 2022-08-09 | 1.200 | 141,302,277 | -2,000 | 11.41% | 169,562,732 |
| 2022-08-10 | 2022-08-08 | 1.200 | 141,304,277 | -1,213 | 11.41% | 169,565,132 |
| 2022-08-09 | 2022-08-05 | 1.210 | 141,305,490 | -58,000 | 11.41% | 170,979,643 |
| 2022-08-08 | 2022-08-04 | 1.180 | 141,363,490 | -76,000 | 11.41% | 166,808,918 |
| 2022-08-05 | 2022-08-03 | 1.170 | 141,439,490 | -93,017 | 11.42% | 165,484,203 |
| 2022-08-04 | 2022-08-02 | 1.180 | 141,532,507 | +56,000 | 11.43% | 167,008,358 |
| 2022-08-03 | 2022-08-01 | 1.180 | 141,476,507 | -526,000 | 11.42% | 166,942,278 |
| 2022-08-02 | 2022-07-29 | 1.230 | 142,002,507 | -469,581 | 11.46% | 174,663,084 |
| 2022-08-01 | 2022-07-28 | 1.250 | 142,472,088 | -71,807 | 11.50% | 178,090,110 |
| 2022-07-29 | 2022-07-27 | 1.260 | 142,543,895 | -63,909 | 11.51% | 179,605,308 |
| 2022-07-28 | 2022-07-26 | 1.250 | 142,607,804 | -145,567 | 11.51% | 178,259,755 |
| 2022-07-27 | 2022-07-25 | 1.250 | 142,753,371 | -209,525 | 11.52% | 178,441,714 |
| 2022-07-26 | 2022-07-22 | 1.290 | 142,962,896 | -249,498 | 11.54% | 184,422,136 |
| 2022-07-25 | 2022-07-21 | 1.310 | 143,212,394 | -76,000 | 11.56% | 187,608,236 |
| 2022-07-22 | 2022-07-20 | 1.310 | 143,288,394 | -12,000 | 11.57% | 187,707,796 |
| 2022-07-21 | 2022-07-19 | 1.320 | 143,300,394 | -164,300 | 11.57% | 189,156,520 |
| 2022-07-19 | 2022-07-15 | 1.310 | 143,464,694 | -18,000 | 11.58% | 187,938,749 |
| 2022-07-18 | 2022-07-14 | 1.310 | 143,482,694 | -80,000 | 11.58% | 187,962,329 |
| 2022-07-15 | 2022-07-13 | 1.330 | 143,562,694 | -338,000 | 11.59% | 190,938,383 |
| 2022-07-14 | 2022-07-12 | 1.330 | 143,900,694 | +22,000 | 11.62% | 191,387,923 |
| 2022-07-13 | 2022-07-11 | 1.350 | 143,878,694 | +24,000 | 11.62% | 194,236,237 |
| 2022-07-12 | 2022-07-08 | 1.340 | 143,854,694 | -358,461 | 11.61% | 192,765,290 |
| 2022-07-11 | 2022-07-07 | 1.330 | 144,213,155 | +314,000 | 11.64% | 191,803,496 |
| 2022-07-08 | 2022-07-06 | 1.350 | 143,899,155 | +20,000 | 11.62% | 194,263,859 |
| 2022-07-07 | 2022-07-05 | 1.350 | 143,879,155 | -20,000 | 11.62% | 194,236,859 |
| 2022-07-06 | 2022-07-04 | 1.330 | 143,899,155 | +82,000 | 11.62% | 191,385,876 |
| 2022-07-05 | 2022-06-30 | 1.320 | 143,817,155 | -3,933 | 11.61% | 189,838,645 |
| 2022-07-04 | 2022-06-29 | 1.360 | 143,821,088 | -41,914 | 11.61% | 195,596,680 |
| 2022-06-30 | 2022-06-28 | 1.370 | 143,863,002 | -10,000 | 11.61% | 197,092,313 |
| 2022-06-29 | 2022-06-27 | 1.350 | 143,873,002 | -235 | 11.62% | 194,228,553 |
| 2022-06-28 | 2022-06-24 | 1.370 | 143,873,237 | +141,346 | 11.62% | 197,106,335 |
| 2022-06-27 | 2022-06-23 | 1.360 | 143,731,891 | +34,000 | 11.60% | 195,475,372 |
| 2022-06-23 | 2022-06-21 | 1.320 | 143,697,891 | -50,371 | 11.60% | 189,681,216 |
| 2022-06-22 | 2022-06-20 | 1.300 | 143,748,262 | +23,695 | 11.61% | 186,872,741 |
| 2022-06-21 | 2022-06-17 | 1.310 | 143,724,567 | -42,000 | 11.60% | 188,279,183 |
| 2022-06-20 | 2022-06-16 | 1.320 | 143,766,567 | +50,000 | 11.61% | 189,771,868 |
| 2022-06-17 | 2022-06-15 | 1.340 | 143,716,567 | -72,000 | 11.60% | 192,580,200 |
| 2022-06-16 | 2022-06-14 | 1.360 | 143,788,567 | -8,000 | 11.61% | 195,552,451 |
| 2022-06-15 | 2022-06-13 | 1.350 | 143,796,567 | -34,000 | 11.61% | 194,125,365 |
| 2022-06-14 | 2022-06-10 | 1.360 | 143,830,567 | +823,788 | 11.61% | 195,609,571 |
| 2022-06-13 | 2022-06-09 | 1.350 | 143,006,779 | -196,495 | 11.55% | 193,059,152 |
| 2022-06-10 | 2022-06-08 | 1.360 | 143,203,274 | -108,827 | 11.56% | 194,756,453 |
| 2022-06-09 | 2022-06-07 | 1.380 | 143,312,101 | -148,912 | 11.57% | 197,770,699 |
| 2022-06-08 | 2022-06-06 | 1.632 | 143,461,013 | +104,000 | 11.58% | 234,058,758 |
| 2022-06-07 | 2022-06-02 | 1.621 | 143,357,013 | +11,899,105 | 11.57% | 232,319,355 |
| 2022-06-06 | 2022-06-01 | 1.621 | 131,457,908 | -133,337 | 11.62% | 213,036,082 |
| 2022-06-02 | 2022-05-31 | 1.610 | 131,591,245 | -50,466 | 11.63% | 211,811,270 |
| 2022-06-01 | 2022-05-30 | 1.599 | 131,641,711 | -9,133 | 11.64% | 210,451,055 |
| 2022-05-31 | 2022-05-27 | 1.610 | 131,650,844 | +52,969 | 11.64% | 211,907,202 |
| 2022-05-30 | 2022-05-26 | 1.599 | 131,597,875 | +9,133 | 11.63% | 210,380,976 |
| 2022-05-27 | 2022-05-25 | 1.610 | 131,588,742 | -9,133 | 11.63% | 211,807,241 |
| 2022-05-26 | 2022-05-24 | 1.588 | 131,597,875 | -3,653 | 11.63% | 208,940,011 |
| 2022-05-25 | 2022-05-23 | 1.566 | 131,601,528 | +76,714 | 11.63% | 206,063,799 |
| 2022-05-24 | 2022-05-20 | 1.566 | 131,524,814 | -21,918 | 11.63% | 205,943,679 |
| 2022-05-23 | 2022-05-19 | 1.566 | 131,546,732 | +36,524 | 11.63% | 205,977,999 |
| 2022-05-20 | 2022-05-18 | 1.588 | 131,510,208 | +116,897 | 11.63% | 208,800,820 |
| 2022-05-19 | 2022-05-17 | 1.577 | 131,393,311 | +3,653 | 11.62% | 207,176,496 |
| 2022-05-18 | 2022-05-16 | 1.500 | 131,389,658 | -185,392 | 11.61% | 197,099,936 |
| 2022-05-16 | 2022-05-12 | 1.489 | 131,575,050 | -91,326 | 11.63% | 195,937,330 |
| 2022-05-13 | 2022-05-11 | 1.489 | 131,666,376 | -115,071 | 11.64% | 196,073,330 |
| 2022-05-12 | 2022-05-10 | 1.500 | 131,781,447 | -229,230 | 11.65% | 197,687,666 |
| 2022-05-10 | 2022-05-05 | 1.533 | 132,010,677 | +9,133 | 11.67% | 202,367,995 |
| 2022-05-05 | 2022-05-03 | 1.533 | 132,001,544 | -21,918 | 11.67% | 202,353,994 |
| 2022-05-04 | 2022-04-29 | 1.544 | 132,023,462 | -239,275 | 11.67% | 203,833,219 |
| 2022-05-03 | 2022-04-28 | 1.544 | 132,262,737 | +23,745 | 11.69% | 204,202,640 |
| 2022-04-29 | 2022-04-27 | 1.511 | 132,238,992 | -189,958 | 11.69% | 199,822,023 |
| 2022-04-28 | 2022-04-26 | 1.522 | 132,428,950 | +563,558 | 11.71% | 201,559,128 |
| 2022-04-27 | 2022-04-25 | 1.522 | 131,865,392 | -1,003,675 | 11.66% | 200,701,383 |
| 2022-04-26 | 2022-04-22 | 1.566 | 132,869,067 | -138,816 | 11.75% | 208,048,532 |
| 2022-04-25 | 2022-04-21 | 1.544 | 133,007,883 | -157,081 | 11.76% | 205,353,083 |
| 2022-04-22 | 2022-04-20 | 1.555 | 133,164,964 | -40,183 | 11.77% | 207,053,728 |
| 2022-04-21 | 2022-04-19 | 1.555 | 133,205,147 | -474,361 | 11.78% | 207,116,207 |
| 2022-04-20 | 2022-04-14 | 1.566 | 133,679,508 | +546,130 | 11.82% | 209,317,534 |
| 2022-04-19 | 2022-04-13 | 1.566 | 133,133,378 | -606,405 | 11.77% | 208,462,395 |
| 2022-04-14 | 2022-04-12 | 1.555 | 133,739,783 | -45,663 | 11.82% | 207,947,495 |
| 2022-04-13 | 2022-04-11 | 1.577 | 133,785,446 | -235,622 | 11.83% | 210,948,333 |
| 2022-04-12 | 2022-04-08 | 1.588 | 134,021,068 | -177,173 | 11.85% | 212,787,352 |
| 2022-04-11 | 2022-04-07 | 1.610 | 134,198,241 | -266,672 | 11.86% | 216,007,531 |
| 2022-04-08 | 2022-04-06 | 1.632 | 134,464,913 | -104,112 | 11.89% | 219,381,488 |
| 2022-04-07 | 2022-04-04 | 1.642 | 134,569,025 | -84,020 | 11.90% | 221,024,847 |
| 2022-04-06 | 2022-04-01 | 1.642 | 134,653,045 | +127,857 | 11.90% | 221,162,847 |
| 2022-04-04 | 2022-03-31 | 1.621 | 134,525,188 | +250,233 | 11.89% | 218,006,808 |
| 2022-04-01 | 2022-03-30 | 1.599 | 134,274,955 | +5,480 | 11.87% | 214,660,732 |
| 2022-03-31 | 2022-03-29 | 1.599 | 134,269,475 | -36,598 | 11.87% | 214,651,971 |
| 2022-03-30 | 2022-03-28 | 1.610 | 134,306,073 | -294,080 | 11.87% | 216,181,099 |
| 2022-03-29 | 2022-03-25 | 1.642 | 134,600,153 | +105,939 | 11.90% | 221,075,974 |
| 2022-03-28 | 2022-03-24 | 1.642 | 134,494,214 | -1,827 | 11.89% | 220,901,973 |
| 2022-03-23 | 2022-03-21 | 1.642 | 134,496,041 | +105,939 | 11.89% | 220,904,973 |
| 2022-03-21 | 2022-03-17 | 1.566 | 134,390,102 | -312,336 | 11.88% | 210,430,194 |
| 2022-03-18 | 2022-03-16 | 1.522 | 134,702,438 | -330,586 | 11.91% | 205,019,415 |
| 2022-03-17 | 2022-03-15 | 1.478 | 135,033,024 | -491,335 | 11.94% | 199,608,254 |
| 2022-03-16 | 2022-03-14 | 1.522 | 135,524,359 | -115,071 | 11.98% | 206,270,393 |
| 2022-03-15 | 2022-03-11 | 1.577 | 135,639,430 | +1,827 | 11.99% | 213,871,631 |
| 2022-03-14 | 2022-03-10 | 1.577 | 135,637,603 | -73,061 | 11.99% | 213,868,751 |
| 2022-03-11 | 2022-03-09 | 1.522 | 135,710,664 | +221,009 | 12.00% | 206,553,952 |
| 2022-03-10 | 2022-03-08 | 1.533 | 135,489,655 | -52,969 | 11.98% | 207,701,153 |
| 2022-03-08 | 2022-03-04 | 1.610 | 135,542,624 | +63,928 | 11.98% | 218,171,470 |
| 2022-03-07 | 2022-03-03 | 1.632 | 135,478,696 | +9,133 | 11.98% | 221,035,490 |
| 2022-03-04 | 2022-03-02 | 1.621 | 135,469,563 | -18,999 | 11.98% | 219,537,229 |
| 2022-03-03 | 2022-03-01 | 1.642 | 135,488,562 | +99,113 | 11.98% | 222,535,154 |
| 2022-03-02 | 2022-02-28 | 1.653 | 135,389,449 | -45,663 | 11.97% | 223,854,847 |
| 2022-03-01 | 2022-02-25 | 1.686 | 135,435,112 | +54,796 | 11.97% | 228,379,294 |
| 2022-02-28 | 2022-02-24 | 1.675 | 135,380,316 | +20,091 | 11.97% | 226,804,511 |
| 2022-02-24 | 2022-02-22 | 1.697 | 135,360,225 | +45,663 | 11.97% | 229,735,177 |
| 2022-02-23 | 2022-02-21 | 1.741 | 135,314,562 | +21,919 | 11.96% | 235,584,327 |
| 2022-02-22 | 2022-02-18 | 1.730 | 135,292,643 | +350,417 | 11.96% | 234,064,743 |
| 2022-02-18 | 2022-02-16 | 1.730 | 134,942,226 | -23,745 | 11.93% | 233,458,500 |
| 2022-02-17 | 2022-02-15 | 1.730 | 134,965,971 | +272,534 | 11.93% | 233,499,580 |
| 2022-02-16 | 2022-02-14 | 1.741 | 134,693,437 | +241,101 | 11.91% | 234,502,941 |
| 2022-02-15 | 2022-02-11 | 1.752 | 134,452,336 | +230,142 | 11.89% | 235,555,402 |
| 2022-02-14 | 2022-02-10 | 1.730 | 134,222,194 | +173,520 | 11.87% | 232,212,800 |
| 2022-02-11 | 2022-02-09 | 1.752 | 134,048,674 | +111,418 | 11.85% | 234,848,202 |
| 2022-02-10 | 2022-02-08 | 1.730 | 133,937,256 | +29,224 | 11.84% | 231,719,839 |
| 2022-02-09 | 2022-02-07 | 1.730 | 133,908,032 | +168,588 | 11.84% | 231,669,280 |
| 2022-02-08 | 2022-02-04 | 1.730 | 133,739,444 | -155,254 | 11.82% | 231,377,612 |
| 2022-02-07 | 2022-01-31 | 1.697 | 133,894,698 | -20,092 | 11.84% | 227,247,865 |
| 2022-02-04 | 2022-01-27 | 1.697 | 133,914,790 | -215,255 | 11.84% | 227,281,966 |
| 2022-01-28 | 2022-01-26 | 1.708 | 134,130,045 | -105,938 | 11.86% | 229,115,992 |
| 2022-01-27 | 2022-01-25 | 1.719 | 134,235,983 | +49,316 | 11.87% | 230,766,803 |
| 2022-01-26 | 2022-01-24 | 1.741 | 134,186,667 | +18,265 | 11.86% | 233,620,648 |
| 2022-01-25 | 2022-01-21 | 1.730 | 134,168,402 | -18,265 | 11.86% | 232,119,736 |
| 2022-01-24 | 2022-01-20 | 1.741 | 134,186,667 | +32,877 | 11.86% | 233,620,648 |
| 2022-01-21 | 2022-01-19 | 1.741 | 134,153,790 | +10,960 | 11.86% | 233,563,409 |
| 2022-01-20 | 2022-01-18 | 1.763 | 134,142,830 | -47,490 | 11.86% | 236,481,992 |
| 2022-01-19 | 2022-01-17 | 1.752 | 134,190,320 | +47,490 | 11.86% | 235,096,360 |
| 2022-01-18 | 2022-01-14 | 1.763 | 134,142,830 | +355,772 | 11.86% | 236,481,992 |
| 2022-01-17 | 2022-01-13 | 1.774 | 133,787,058 | +56,622 | 11.83% | 237,319,734 |
| 2022-01-14 | 2022-01-12 | 1.763 | 133,730,436 | -85,315 | 11.82% | 235,754,977 |
| 2022-01-12 | 2022-01-10 | 1.752 | 133,815,751 | +10,959 | 11.83% | 234,440,129 |
| 2022-01-11 | 2022-01-07 | 1.741 | 133,804,792 | -39,115 | 11.83% | 232,955,799 |
| 2022-01-10 | 2022-01-06 | 1.719 | 133,843,907 | -466,357 | 11.83% | 230,092,780 |
| 2022-01-07 | 2022-01-05 | 1.730 | 134,310,264 | -14,612 | 11.87% | 232,365,166 |
| 2022-01-06 | 2022-01-04 | 1.752 | 134,324,876 | +36,530 | 11.87% | 235,332,097 |
| 2022-01-05 | 2022-01-03 | 1.741 | 134,288,346 | -56,622 | 11.87% | 233,797,672 |
| 2022-01-04 | 2021-12-31 | 1.730 | 134,344,968 | -47,490 | 11.88% | 232,425,206 |
| 2022-01-03 | 2021-12-29 | 1.730 | 134,392,458 | +315,589 | 11.88% | 232,507,367 |
| 2021-12-29 | 2021-12-24 | 1.763 | 134,076,869 | -84,020 | 11.85% | 236,365,708 |
| 2021-12-28 | 2021-12-22 | 1.697 | 134,160,889 | -10,959 | 11.86% | 227,699,648 |
| 2021-12-23 | 2021-12-21 | 1.708 | 134,171,848 | -374,038 | 11.86% | 229,187,398 |
| 2021-12-22 | 2021-12-20 | 1.697 | 134,545,886 | -23,744 | 11.89% | 228,353,070 |
| 2021-12-21 | 2021-12-17 | 1.763 | 134,569,630 | +54,795 | 11.90% | 237,234,402 |
| 2021-12-20 | 2021-12-16 | 1.785 | 134,514,835 | -189,958 | 11.89% | 240,083,615 |
| 2021-12-17 | 2021-12-15 | 1.796 | 134,704,793 | +87,673 | 11.91% | 241,897,640 |
| 2021-12-16 | 2021-12-14 | 1.807 | 134,617,120 | +98,632 | 11.90% | 243,214,226 |
| 2021-12-15 | 2021-12-13 | 1.796 | 134,518,488 | -470,330 | 11.89% | 241,563,080 |
| 2021-12-14 | 2021-12-10 | 1.796 | 134,988,818 | +487,176 | 11.93% | 242,407,681 |
| 2021-12-13 | 2021-12-09 | 1.807 | 134,501,642 | -65,755 | 11.89% | 243,005,590 |
| 2021-12-10 | 2021-12-08 | 1.774 | 134,567,397 | +5,480 | 11.90% | 238,703,947 |
| 2021-12-09 | 2021-12-07 | 1.774 | 134,561,917 | +32,877 | 11.90% | 238,694,226 |
| 2021-12-08 | 2021-12-06 | 1.763 | 134,529,040 | -447,802 | 11.89% | 237,162,846 |
| 2021-12-07 | 2021-12-03 | 1.829 | 134,976,842 | +697,123 | 11.93% | 246,820,068 |
| 2021-12-06 | 2021-12-02 | 1.861 | 134,279,719 | +102,285 | 11.87% | 249,956,295 |
| 2021-12-03 | 2021-12-01 | 1.730 | 134,177,434 | -16,439 | 11.86% | 232,135,362 |
| 2021-12-02 | 2021-11-30 | 1.719 | 134,193,873 | -1,008,241 | 11.86% | 230,694,411 |
| 2021-12-01 | 2021-11-29 | 1.763 | 135,202,114 | -467,590 | 11.95% | 238,349,416 |
| 2021-11-30 | 2021-11-26 | 1.796 | 135,669,704 | -124,203 | 11.99% | 243,630,389 |
| 2021-11-29 | 2021-11-25 | 1.840 | 135,793,907 | -18,265 | 12.00% | 249,801,073 |
| 2021-11-26 | 2021-11-24 | 1.818 | 135,812,172 | -829,242 | 12.01% | 246,860,450 |
| 2021-11-25 | 2021-11-23 | 1.829 | 136,641,414 | -372,611 | 12.08% | 249,863,922 |
| 2021-11-24 | 2021-11-22 | 1.851 | 137,014,025 | -140,642 | 12.11% | 253,545,825 |
| 2021-11-23 | 2021-11-19 | 1.861 | 137,154,667 | -376,191 | 12.12% | 255,307,895 |
| 2021-11-22 | 2021-11-18 | 1.840 | 137,530,858 | -394,529 | 12.16% | 252,996,299 |
| 2021-11-19 | 2021-11-17 | 1.851 | 137,925,387 | -1,331,536 | 12.19% | 255,232,309 |
| 2021-11-18 | 2021-11-16 | 1.851 | 139,256,923 | -385,396 | 12.31% | 257,696,330 |
| 2021-11-17 | 2021-11-15 | 1.861 | 139,642,319 | -1,433,894 | 12.34% | 259,938,559 |
| 2021-11-16 | 2021-11-12 | 1.851 | 141,076,213 | -281,285 | 12.47% | 261,062,944 |
| 2021-11-15 | 2021-11-11 | 1.851 | 141,357,498 | -189,958 | 12.50% | 261,583,465 |
| 2021-11-12 | 2021-11-10 | 1.872 | 141,547,456 | -401,835 | 12.51% | 265,034,806 |
| 2021-11-11 | 2021-11-09 | 1.905 | 141,949,291 | -1,143,404 | 12.55% | 270,450,140 |
| 2021-11-10 | 2021-11-08 | 1.894 | 143,092,695 | -1,205,506 | 12.65% | 271,061,789 |
| 2021-11-09 | 2021-11-05 | 1.861 | 144,298,201 | -266,672 | 12.76% | 268,605,296 |
| 2021-11-08 | 2021-11-04 | 1.872 | 144,564,873 | -82,194 | 12.78% | 270,684,647 |
| 2021-11-05 | 2021-11-03 | 1.883 | 144,647,067 | -233,795 | 12.79% | 272,422,399 |
| 2021-11-04 | 2021-11-02 | 1.883 | 144,880,862 | -398,182 | 12.81% | 272,862,719 |
| 2021-11-03 | 2021-11-01 | 1.905 | 145,279,044 | -249,320 | 12.84% | 276,794,181 |
| 2021-11-02 | 2021-10-29 | 1.916 | 145,528,364 | -1,024,680 | 12.86% | 278,862,701 |
| 2021-11-01 | 2021-10-28 | 1.883 | 146,553,044 | -800,017 | 12.96% | 276,012,038 |
| 2021-10-29 | 2021-10-27 | 1.927 | 147,353,061 | -2,701,428 | 13.03% | 283,972,682 |
| 2021-10-28 | 2021-10-26 | 1.861 | 150,054,489 | -785,405 | 13.26% | 279,320,395 |
| 2021-10-27 | 2021-10-25 | 1.818 | 150,839,894 | -653,896 | 13.33% | 274,175,750 |
| 2021-10-26 | 2021-10-22 | 1.840 | 151,493,790 | -118,724 | 13.39% | 278,681,954 |
| 2021-10-25 | 2021-10-21 | 1.872 | 151,612,514 | +255,713 | 13.40% | 283,880,717 |
| 2021-10-22 | 2021-10-20 | 1.851 | 151,356,801 | +1,827 | 13.38% | 280,087,275 |
| 2021-10-21 | 2021-10-19 | 1.829 | 151,354,974 | -237,448 | 13.38% | 276,769,292 |
| 2021-10-20 | 2021-10-18 | 1.807 | 151,592,422 | -714,171 | 13.40% | 273,883,690 |
| 2021-10-19 | 2021-10-15 | 1.829 | 152,306,593 | -107,765 | 13.46% | 278,509,432 |
| 2021-10-18 | 2021-10-12 | 1.818 | 152,414,358 | +20,092 | 13.47% | 277,037,592 |
| 2021-10-15 | 2021-10-11 | 1.851 | 152,394,266 | -9,133 | 13.47% | 282,007,115 |
| 2021-10-12 | 2021-10-08 | 1.861 | 152,403,399 | +36,531 | 13.47% | 283,692,796 |
| 2021-10-11 | 2021-10-07 | 1.883 | 152,366,868 | +182,652 | 13.47% | 286,961,558 |
| 2021-10-08 | 2021-10-06 | 1.872 | 152,184,216 | -920,568 | 13.45% | 284,951,177 |
| 2021-10-07 | 2021-10-05 | 1.774 | 153,104,784 | +208,231 | 13.53% | 271,586,707 |
| 2021-10-06 | 2021-10-04 | 1.763 | 152,896,553 | -326,633 | 13.52% | 269,543,153 |
| 2021-10-05 | 2021-09-30 | 1.785 | 153,223,186 | -242,928 | 13.55% | 273,474,494 |
| 2021-10-04 | 2021-09-29 | 1.796 | 153,466,114 | +14,612 | 13.57% | 275,588,492 |
| 2021-09-30 | 2021-09-28 | 1.807 | 153,451,502 | -845,680 | 13.57% | 277,242,510 |
| 2021-09-29 | 2021-09-27 | 1.807 | 154,297,182 | -328,781 | 13.64% | 278,770,409 |
| 2021-09-28 | 2021-09-24 | 1.861 | 154,625,963 | +9,133 | 13.67% | 287,830,010 |
| 2021-09-27 | 2021-09-23 | 1.938 | 154,616,830 | +231,969 | 13.67% | 299,664,133 |
| 2021-09-24 | 2021-09-21 | 1.872 | 154,384,861 | +136,989 | 13.65% | 289,071,686 |
| 2021-09-23 | 2021-09-20 | 1.883 | 154,247,872 | +1,260,301 | 13.64% | 290,504,164 |
| 2021-09-21 | 2021-09-17 | 1.883 | 152,987,571 | +252,543 | 13.52% | 288,130,565 |
| 2021-09-20 | 2021-09-16 | 1.883 | 152,735,028 | -144,296 | 13.50% | 287,654,935 |
| 2021-09-17 | 2021-09-15 | 1.927 | 152,879,324 | +1,827 | 13.51% | 294,622,666 |
| 2021-09-16 | 2021-09-14 | 1.949 | 152,877,497 | +231,968 | 13.51% | 297,967,090 |
| 2021-09-15 | 2021-09-13 | 1.993 | 152,645,529 | +191,785 | 13.49% | 304,200,701 |
| 2021-09-14 | 2021-09-10 | 2.026 | 152,453,744 | -127,857 | 13.48% | 308,826,498 |
| 2021-09-13 | 2021-09-09 | 2.015 | 152,581,601 | +27,398 | 13.49% | 307,414,766 |
| 2021-09-10 | 2021-09-08 | 2.080 | 152,554,203 | +314,162 | 13.49% | 317,382,160 |
| 2021-09-09 | 2021-09-07 | 1.982 | 152,240,041 | +16,439 | 13.46% | 301,725,629 |
| 2021-09-08 | 2021-09-06 | 2.004 | 152,223,602 | -1,965,339 | 13.46% | 305,026,673 |
| 2021-09-07 | 2021-09-03 | 2.102 | 154,188,941 | -723,303 | 13.63% | 324,159,824 |
| 2021-09-06 | 2021-09-02 | 2.059 | 154,912,244 | -1,327,883 | 13.69% | 318,895,454 |
| 2021-09-03 | 2021-09-01 | 2.135 | 156,240,127 | -1,821,044 | 13.81% | 333,604,522 |
| 2021-09-02 | 2021-08-31 | 2.201 | 158,061,171 | -624,671 | 13.97% | 347,877,216 |
| 2021-09-01 | 2021-08-30 | 2.179 | 158,685,842 | -32,877 | 14.03% | 345,776,912 |
| 2021-08-31 | 2021-08-27 | 2.256 | 158,718,719 | -177,173 | 14.03% | 358,014,077 |
| 2021-08-30 | 2021-08-26 | 2.223 | 158,895,892 | -937,007 | 14.05% | 353,194,101 |
| 2021-08-27 | 2021-08-25 | 2.135 | 159,832,899 | -938,833 | 14.13% | 341,275,822 |
| 2021-08-26 | 2021-08-24 | 2.037 | 160,771,732 | -785,405 | 14.21% | 327,436,710 |
| 2021-08-25 | 2021-08-23 | 2.080 | 161,557,137 | -2,611,929 | 14.28% | 336,112,360 |
| 2021-08-24 | 2021-08-20 | 1.807 | 164,169,066 | -429,233 | 14.51% | 296,606,050 |
| 2021-08-23 | 2021-08-19 | 1.829 | 164,598,299 | +27,398 | 14.55% | 300,986,175 |
| 2021-08-19 | 2021-08-17 | 1.807 | 164,570,901 | +146,122 | 14.55% | 297,332,050 |
| 2021-08-18 | 2021-08-16 | 1.840 | 164,424,779 | -9,132 | 14.54% | 302,469,287 |
| 2021-08-17 | 2021-08-13 | 1.829 | 164,433,911 | -31,051 | 14.54% | 300,685,573 |
| 2021-08-13 | 2021-08-11 | 1.818 | 164,464,962 | +266,672 | 14.54% | 298,941,501 |
| 2021-08-12 | 2021-08-10 | 1.774 | 164,198,290 | +47,490 | 14.52% | 291,265,052 |
| 2021-08-11 | 2021-08-09 | 1.796 | 164,150,800 | +365,304 | 14.51% | 294,775,636 |
| 2021-08-10 | 2021-08-06 | 1.774 | 163,785,496 | +91,327 | 14.48% | 290,532,813 |
| 2021-08-09 | 2021-08-05 | 1.774 | 163,694,169 | +9,132 | 14.47% | 290,370,811 |
| 2021-08-05 | 2021-08-03 | 1.763 | 163,685,037 | -87,673 | 14.47% | 288,562,300 |
| 2021-08-04 | 2021-08-02 | 1.807 | 163,772,710 | +32,877 | 14.48% | 295,889,949 |
| 2021-08-03 | 2021-07-30 | 1.807 | 163,739,833 | +25,572 | 14.47% | 295,830,550 |
| 2021-08-02 | 2021-07-29 | 1.774 | 163,714,261 | -27,398 | 14.47% | 290,406,452 |
| 2021-07-30 | 2021-07-28 | 1.741 | 163,741,659 | -105,938 | 14.47% | 285,076,255 |
| 2021-07-29 | 2021-07-27 | 1.774 | 163,847,597 | -168,041 | 14.48% | 290,642,971 |
| 2021-07-28 | 2021-07-26 | 1.829 | 164,015,638 | -29,224 | 14.50% | 299,920,715 |
| 2021-07-27 | 2021-07-23 | 1.872 | 164,044,862 | +3,145,274 | 14.50% | 307,159,164 |
| 2021-07-26 | 2021-07-22 | 1.872 | 160,899,588 | +2,498,684 | 14.22% | 301,269,923 |
| 2021-07-23 | 2021-07-21 | 1.774 | 158,400,904 | +25,571 | 14.00% | 280,981,291 |
| 2021-07-22 | 2021-07-20 | 1.763 | 158,375,333 | +84,020 | 14.00% | 279,201,760 |
| 2021-07-21 | 2021-07-19 | 1.774 | 158,291,313 | +87,673 | 13.99% | 280,786,892 |
| 2021-07-20 | 2021-07-16 | 1.818 | 158,203,640 | +284,938 | 13.99% | 287,560,542 |
| 2021-07-19 | 2021-07-15 | 1.807 | 157,918,702 | +56,622 | 13.96% | 285,313,449 |
| 2021-07-16 | 2021-07-14 | 1.807 | 157,862,080 | -5,480 | 13.96% | 285,211,149 |
| 2021-07-15 | 2021-07-13 | 1.785 | 157,867,560 | +12,786 | 13.96% | 281,763,825 |
| 2021-07-14 | 2021-07-12 | 1.818 | 157,854,774 | -157,081 | 13.95% | 286,926,422 |
| 2021-07-13 | 2021-07-09 | 1.807 | 158,011,855 | +25,571 | 13.97% | 285,481,750 |
| 2021-07-12 | 2021-07-08 | 1.807 | 157,986,284 | +515,080 | 13.97% | 285,435,550 |
| 2021-07-09 | 2021-07-07 | 1.818 | 157,471,204 | +78,541 | 13.92% | 286,229,222 |
| 2021-07-08 | 2021-07-06 | 1.807 | 157,392,663 | -221,010 | 13.91% | 284,363,049 |
| 2021-07-07 | 2021-07-05 | 1.785 | 157,613,673 | +188,132 | 13.93% | 281,310,685 |
| 2021-07-06 | 2021-07-02 | 1.818 | 157,425,541 | +805,986 | 13.92% | 286,146,222 |
| 2021-07-05 | 2021-06-30 | 1.807 | 156,619,555 | -3,653 | 13.85% | 282,966,266 |
| 2021-07-02 | 2021-06-29 | 1.818 | 156,623,208 | +175,346 | 13.85% | 284,687,853 |
| 2021-06-30 | 2021-06-28 | 1.861 | 156,447,862 | +5,479 | 13.83% | 291,221,402 |
| 2021-06-29 | 2021-06-25 | 1.829 | 156,442,383 | +138,816 | 13.83% | 286,072,181 |
| 2021-06-28 | 2021-06-24 | 1.818 | 156,303,567 | -144,295 | 13.82% | 284,106,854 |
| 2021-06-25 | 2021-06-23 | 1.861 | 156,447,862 | +63,928 | 13.83% | 291,221,402 |
| 2021-06-24 | 2021-06-22 | 1.807 | 156,383,934 | -43,836 | 13.82% | 282,540,567 |
| 2021-06-23 | 2021-06-21 | 1.818 | 156,427,770 | -193,612 | 13.83% | 284,332,613 |
| 2021-06-22 | 2021-06-18 | 1.840 | 156,621,382 | +18,265 | 13.85% | 288,114,468 |
| 2021-06-21 | 2021-06-17 | 1.840 | 156,603,117 | -489,508 | 13.84% | 288,080,868 |
| 2021-06-17 | 2021-06-15 | 1.894 | 157,092,625 | +255,713 | 13.89% | 297,581,983 |
| 2021-06-16 | 2021-06-11 | 1.851 | 156,836,912 | -16,438 | 13.86% | 290,228,275 |
| 2021-06-15 | 2021-06-10 | 1.829 | 156,853,350 | +3,653 | 13.87% | 286,823,680 |
| 2021-06-11 | 2021-06-09 | 1.829 | 156,849,697 | +457,806 | 13.87% | 286,817,000 |
| 2021-06-10 | 2021-06-08 | 1.851 | 156,391,891 | -36,536 | 13.83% | 289,404,760 |
| 2021-06-09 | 2021-06-07 | 1.851 | 156,428,427 | +69,408 | 13.83% | 289,472,370 |
| 2021-06-08 | 2021-06-04 | 1.851 | 156,359,019 | -10,959 | 13.82% | 289,343,930 |
| 2021-06-07 | 2021-06-03 | 2.069 | 156,369,978 | -58,585 | 13.82% | 323,604,703 |
| 2021-06-04 | 2021-06-02 | 2.117 | 156,428,563 | +10,774,939 | 13.83% | 331,083,352 |
| 2021-06-03 | 2021-06-01 | 2.105 | 145,653,624 | +5,103 | 13.83% | 306,565,379 |
| 2021-06-02 | 2021-05-31 | 2.140 | 145,648,521 | +42,522 | 13.83% | 311,692,426 |
| 2021-06-01 | 2021-05-28 | 2.046 | 145,605,999 | +214,315 | 13.82% | 297,904,661 |
| 2021-05-31 | 2021-05-27 | 2.046 | 145,391,684 | -629,336 | 13.80% | 297,466,181 |
| 2021-05-28 | 2021-05-26 | 2.081 | 146,021,020 | -242,730 | 13.86% | 303,904,707 |
| 2021-05-27 | 2021-05-25 | 2.105 | 146,263,750 | -85,488 | 13.88% | 307,849,546 |
| 2021-05-26 | 2021-05-24 | 2.058 | 146,349,238 | -28,916 | 13.89% | 301,146,137 |
| 2021-05-25 | 2021-05-21 | 2.058 | 146,378,154 | -68,036 | 13.90% | 301,205,638 |
| 2021-05-24 | 2021-05-20 | 2.046 | 146,446,190 | -193,524 | 13.90% | 299,623,662 |
| 2021-05-21 | 2021-05-18 | 2.081 | 146,639,714 | +64,801 | 13.92% | 305,192,357 |
| 2021-05-20 | 2021-05-17 | 2.058 | 146,574,913 | -144,983 | 13.91% | 301,610,513 |
| 2021-05-18 | 2021-05-14 | 2.022 | 146,719,896 | +14,942 | 13.93% | 296,733,268 |
| 2021-05-17 | 2021-05-13 | 2.011 | 146,704,954 | -19,290 | 13.93% | 294,978,031 |
| 2021-05-14 | 2021-05-12 | 2.058 | 146,724,244 | -563,931 | 13.93% | 301,917,795 |
| 2021-05-13 | 2021-05-11 | 2.046 | 147,288,175 | -303,292 | 13.98% | 301,346,333 |
| 2021-05-12 | 2021-05-10 | 2.128 | 147,591,467 | -343,269 | 14.01% | 314,114,950 |
| 2021-05-11 | 2021-05-07 | 2.128 | 147,934,736 | +2,495 | 14.04% | 314,845,520 |
| 2021-05-10 | 2021-05-06 | 2.128 | 147,932,241 | -75,075 | 14.04% | 314,840,210 |
| 2021-05-07 | 2021-05-05 | 2.152 | 148,007,316 | -500,841 | 14.05% | 318,480,653 |
| 2021-05-06 | 2021-05-04 | 2.187 | 148,508,157 | -741,360 | 14.10% | 324,797,019 |
| 2021-05-05 | 2021-05-03 | 2.187 | 149,249,517 | -49,326 | 14.17% | 326,418,422 |
| 2021-05-04 | 2021-04-30 | 2.128 | 149,298,843 | -51,027 | 14.17% | 317,748,712 |
| 2021-05-03 | 2021-04-29 | 2.117 | 149,349,870 | -508,202 | 14.18% | 316,101,194 |
| 2021-04-30 | 2021-04-28 | 2.128 | 149,858,072 | -136,072 | 14.23% | 318,938,904 |
| 2021-04-29 | 2021-04-27 | 2.081 | 149,994,144 | -382,705 | 14.24% | 312,173,729 |
| 2021-04-28 | 2021-04-26 | 2.128 | 150,376,849 | +295,958 | 14.28% | 320,043,004 |
| 2021-04-27 | 2021-04-23 | 2.022 | 150,080,891 | -1,285,887 | 14.25% | 303,530,704 |
| 2021-04-26 | 2021-04-22 | 2.140 | 151,366,778 | +56,130 | 14.37% | 323,929,676 |
| 2021-04-23 | 2021-04-21 | 2.128 | 151,310,648 | -1,137,909 | 14.36% | 322,030,383 |
| 2021-04-22 | 2021-04-20 | 2.199 | 152,448,557 | -659,953 | 14.47% | 335,207,484 |
| 2021-04-21 | 2021-04-19 | 2.058 | 153,108,510 | +496,666 | 14.53% | 315,054,844 |
| 2021-04-20 | 2021-04-16 | 1.952 | 152,611,844 | -307,865 | 14.49% | 297,882,582 |
| 2021-04-19 | 2021-04-15 | 1.940 | 152,919,709 | -789,222 | 14.52% | 296,685,410 |
| 2021-04-16 | 2021-04-14 | 1.776 | 153,708,931 | +40,822 | 14.59% | 272,913,382 |
| 2021-04-15 | 2021-04-13 | 1.787 | 153,668,109 | -141,175 | 14.59% | 274,647,795 |
| 2021-04-14 | 2021-04-12 | 1.787 | 153,809,284 | -289,155 | 14.60% | 274,900,114 |
| 2021-04-13 | 2021-04-09 | 1.799 | 154,098,439 | +8,504 | 14.63% | 277,228,869 |
| 2021-04-12 | 2021-04-08 | 1.811 | 154,089,935 | +306,164 | 14.63% | 279,025,423 |
| 2021-04-09 | 2021-04-07 | 1.823 | 153,783,771 | -207,031 | 14.60% | 280,279,276 |
| 2021-04-08 | 2021-04-01 | 1.811 | 153,990,802 | +6,804 | 14.62% | 278,845,913 |
| 2021-04-07 | 2021-03-31 | 1.776 | 153,983,998 | -616,580 | 14.62% | 273,401,769 |
| 2021-04-01 | 2021-03-30 | 1.799 | 154,600,578 | -17,009 | 14.68% | 278,132,235 |
| 2021-03-31 | 2021-03-29 | 1.776 | 154,617,587 | +284,052 | 14.68% | 274,526,720 |
| 2021-03-30 | 2021-03-26 | 1.893 | 154,333,535 | -438,155 | 14.65% | 292,169,557 |
| 2021-03-29 | 2021-03-25 | 1.893 | 154,771,690 | -59,532 | 14.69% | 292,999,030 |
| 2021-03-26 | 2021-03-24 | 1.917 | 154,831,222 | +59,532 | 14.70% | 296,752,870 |
| 2021-03-25 | 2021-03-23 | 1.940 | 154,771,690 | +134,372 | 14.69% | 300,278,509 |
| 2021-03-24 | 2021-03-22 | 1.928 | 154,637,318 | +5,103 | 14.68% | 298,199,519 |
| 2021-03-23 | 2021-03-19 | 1.928 | 154,632,215 | -151,381 | 14.68% | 298,189,679 |
| 2021-03-22 | 2021-03-18 | 1.928 | 154,783,596 | -113,961 | 14.69% | 298,481,599 |
| 2021-03-19 | 2021-03-17 | 1.905 | 154,897,557 | -598,720 | 14.70% | 295,058,660 |
| 2021-03-18 | 2021-03-16 | 1.917 | 155,496,277 | +49,326 | 14.76% | 298,027,529 |
| 2021-03-17 | 2021-03-15 | 1.928 | 155,446,951 | +66,336 | 14.76% | 299,760,799 |
| 2021-03-16 | 2021-03-12 | 1.940 | 155,380,615 | +40,822 | 14.75% | 301,459,908 |
| 2021-03-11 | 2021-03-09 | 1.893 | 155,339,793 | +13,607 | 14.75% | 294,074,509 |
| 2021-03-10 | 2021-03-08 | 1.881 | 155,326,186 | -387,808 | 14.74% | 292,222,360 |
| 2021-03-09 | 2021-03-05 | 1.917 | 155,713,994 | -159,035 | 14.78% | 298,444,810 |
| 2021-03-08 | 2021-03-04 | 1.964 | 155,873,029 | -1,112,394 | 14.80% | 306,080,899 |
| 2021-03-05 | 2021-03-03 | 1.975 | 156,985,423 | -8,505 | 14.90% | 310,111,157 |
| 2021-03-04 | 2021-03-02 | 1.928 | 156,993,928 | -321,472 | 14.90% | 302,743,959 |
| 2021-03-03 | 2021-03-01 | 1.952 | 157,315,400 | -416,723 | 14.93% | 307,063,439 |
| 2021-03-02 | 2021-02-26 | 1.975 | 157,732,123 | -256,837 | 14.97% | 311,586,199 |
| 2021-03-01 | 2021-02-25 | 1.987 | 157,988,960 | +51,027 | 15.00% | 313,951,258 |
| 2021-02-26 | 2021-02-24 | 1.964 | 157,937,933 | +125,868 | 14.99% | 310,135,659 |
| 2021-02-25 | 2021-02-23 | 1.999 | 157,812,065 | -52,729 | 14.98% | 315,455,357 |
| 2021-02-24 | 2021-02-22 | 1.975 | 157,864,794 | +15,309 | 14.99% | 311,848,279 |
| 2021-02-23 | 2021-02-19 | 1.975 | 157,849,485 | +1,306,298 | 14.98% | 311,818,037 |
| 2021-02-22 | 2021-02-18 | 1.905 | 156,543,187 | -13,607 | 14.86% | 298,193,360 |
| 2021-02-19 | 2021-02-17 | 1.905 | 156,556,794 | -401,415 | 14.86% | 298,219,279 |
| 2021-02-18 | 2021-02-16 | 1.940 | 156,958,209 | +333,378 | 14.90% | 304,520,659 |
| 2021-02-17 | 2021-02-11 | 1.905 | 156,624,831 | -1,338,615 | 14.87% | 298,348,880 |
| 2021-02-16 | 2021-02-09 | 1.881 | 157,963,446 | -754,014 | 15.00% | 297,183,959 |
| 2021-02-10 | 2021-02-08 | 1.928 | 158,717,460 | +62,934 | 15.07% | 306,067,584 |
| 2021-02-09 | 2021-02-05 | 1.881 | 158,654,526 | +607,225 | 15.06% | 298,484,120 |
| 2021-02-08 | 2021-02-04 | 1.870 | 158,047,301 | +221,628 | 15.00% | 295,483,334 |
| 2021-02-05 | 2021-02-03 | 1.823 | 157,825,673 | -624,234 | 14.98% | 287,645,862 |
| 2021-02-04 | 2021-02-02 | 1.834 | 158,449,907 | -651,448 | 15.04% | 290,646,682 |
| 2021-02-03 | 2021-02-01 | 1.858 | 159,101,355 | +85,046 | 15.10% | 295,583,201 |
| 2021-02-02 | 2021-01-29 | 1.846 | 159,016,309 | -127,569 | 15.10% | 293,555,420 |
| 2021-02-01 | 2021-01-28 | 1.846 | 159,143,878 | +314,669 | 15.11% | 293,790,921 |
| 2021-01-29 | 2021-01-27 | 1.870 | 158,829,209 | +40,821 | 15.08% | 296,945,180 |
| 2021-01-28 | 2021-01-26 | 1.881 | 158,788,388 | -78,241 | 15.07% | 298,735,961 |
| 2021-01-27 | 2021-01-25 | 1.905 | 158,866,629 | +23,812 | 15.08% | 302,619,199 |
| 2021-01-26 | 2021-01-22 | 1.858 | 158,842,817 | -188,801 | 15.08% | 295,102,881 |
| 2021-01-25 | 2021-01-21 | 1.893 | 159,031,618 | +704,177 | 15.10% | 301,063,521 |
| 2021-01-22 | 2021-01-20 | 1.905 | 158,327,441 | +187,100 | 15.03% | 301,592,119 |
| 2021-01-21 | 2021-01-19 | 1.905 | 158,140,341 | +42,523 | 15.01% | 301,235,720 |
| 2021-01-20 | 2021-01-18 | 1.928 | 158,097,818 | +1,214,449 | 15.01% | 304,872,678 |
| 2021-01-19 | 2021-01-15 | 1.858 | 156,883,369 | +229,623 | 14.89% | 291,462,561 |
| 2021-01-18 | 2021-01-14 | 1.846 | 156,653,746 | +231,324 | 14.87% | 289,193,961 |
| 2021-01-15 | 2021-01-13 | 1.858 | 156,422,422 | +151,381 | 14.85% | 290,606,200 |
| 2021-01-14 | 2021-01-12 | 1.799 | 156,271,041 | +59,531 | 14.83% | 281,137,461 |
| 2021-01-13 | 2021-01-11 | 1.823 | 156,211,510 | +267,894 | 14.83% | 284,703,962 |
| 2021-01-12 | 2021-01-08 | 1.811 | 155,943,616 | -190,364 | 14.80% | 282,382,061 |
| 2021-01-11 | 2021-01-07 | 1.846 | 156,133,980 | +268,744 | 14.82% | 288,234,436 |
| 2021-01-08 | 2021-01-06 | 1.846 | 155,865,236 | +107,157 | 14.80% | 287,738,315 |
| 2021-01-07 | 2021-01-05 | 1.834 | 155,758,079 | -646,345 | 14.79% | 285,709,027 |
| 2021-01-06 | 2021-01-04 | 1.881 | 156,404,424 | +312,967 | 14.85% | 294,250,899 |
| 2021-01-05 | 2020-12-31 | 1.811 | 156,091,457 | -22,112 | 14.82% | 282,649,771 |
| 2021-01-04 | 2020-12-29 | 1.834 | 156,113,569 | +45,925 | 14.82% | 286,361,107 |
| 2020-12-30 | 2020-12-28 | 1.693 | 156,067,644 | -277,248 | 14.82% | 264,255,569 |
| 2020-12-29 | 2020-12-24 | 1.693 | 156,344,892 | -309,566 | 14.84% | 264,725,009 |
| 2020-12-28 | 2020-12-22 | 1.752 | 156,654,458 | -64,634 | 14.87% | 274,459,210 |
| 2020-12-23 | 2020-12-21 | 1.764 | 156,719,092 | +86,746 | 14.88% | 276,415,217 |
| 2020-12-22 | 2020-12-18 | 1.787 | 156,632,346 | +178,595 | 14.87% | 279,945,714 |
| 2020-12-21 | 2020-12-17 | 1.811 | 156,453,751 | +79,943 | 14.85% | 283,305,811 |
| 2020-12-17 | 2020-12-15 | 1.823 | 156,373,808 | -13,607 | 14.84% | 284,999,759 |
| 2020-12-16 | 2020-12-14 | 1.799 | 156,387,415 | -10,206 | 14.85% | 281,346,822 |
| 2020-12-15 | 2020-12-11 | 1.787 | 156,397,621 | -79,942 | 14.85% | 279,526,195 |
| 2020-12-14 | 2020-12-10 | 1.823 | 156,477,563 | +5,102 | 14.85% | 285,188,858 |
| 2020-12-11 | 2020-12-09 | 1.846 | 156,472,461 | -52,728 | 14.85% | 288,859,296 |
| 2020-12-10 | 2020-12-08 | 1.834 | 156,525,189 | -154,783 | 14.86% | 287,116,147 |
| 2020-12-09 | 2020-12-07 | 1.858 | 156,679,972 | -187,100 | 14.87% | 291,084,684 |
| 2020-12-08 | 2020-12-04 | 1.858 | 156,867,072 | +250,034 | 14.89% | 291,432,284 |
| 2020-12-07 | 2020-12-03 | 1.870 | 156,617,038 | +646,346 | 14.87% | 292,809,331 |
| 2020-12-04 | 2020-12-02 | 1.870 | 155,970,692 | +714,807 | 14.81% | 291,600,931 |
| 2020-12-03 | 2020-12-01 | 1.811 | 155,255,885 | +42,523 | 14.74% | 281,136,720 |
| 2020-12-02 | 2020-11-30 | 1.787 | 155,213,362 | -110,559 | 14.73% | 277,409,594 |
| 2020-12-01 | 2020-11-27 | 1.811 | 155,323,921 | -51,028 | 14.74% | 281,259,920 |
| 2020-11-30 | 2020-11-26 | 1.799 | 155,374,949 | +15,308 | 14.75% | 279,525,358 |
| 2020-11-27 | 2020-11-25 | 1.823 | 155,359,641 | +127,569 | 14.75% | 283,151,384 |
| 2020-11-26 | 2020-11-24 | 1.799 | 155,232,072 | -180,297 | 14.74% | 279,268,317 |
| 2020-11-25 | 2020-11-23 | 1.811 | 155,412,369 | +32,318 | 14.75% | 281,420,081 |
| 2020-11-24 | 2020-11-20 | 1.834 | 155,380,051 | -1,701 | 14.75% | 285,015,606 |
| 2020-11-23 | 2020-11-19 | 1.823 | 155,381,752 | +96,951 | 14.75% | 283,191,683 |
| 2020-11-20 | 2020-11-18 | 1.740 | 155,284,801 | -34,018 | 14.74% | 270,233,663 |
| 2020-11-19 | 2020-11-17 | 1.776 | 155,318,819 | +15,308 | 14.74% | 275,771,772 |
| 2020-11-18 | 2020-11-16 | 1.740 | 155,303,511 | -321,471 | 14.74% | 270,266,223 |
| 2020-11-17 | 2020-11-13 | 1.717 | 155,624,982 | +256,837 | 14.77% | 267,165,855 |
| 2020-11-16 | 2020-11-12 | 1.681 | 155,368,145 | -96,952 | 14.75% | 261,244,286 |
| 2020-11-13 | 2020-11-11 | 1.670 | 155,465,097 | +137,774 | 14.76% | 259,579,283 |
| 2020-11-12 | 2020-11-10 | 1.658 | 155,327,323 | -126,333 | 14.75% | 257,522,840 |
| 2020-11-11 | 2020-11-09 | 1.670 | 155,453,656 | -219,417 | 14.76% | 259,560,180 |
| 2020-11-10 | 2020-11-06 | 1.681 | 155,673,073 | -221,118 | 14.78% | 261,757,008 |
| 2020-11-09 | 2020-11-05 | 1.646 | 155,894,191 | -102,055 | 14.80% | 256,629,602 |
| 2020-11-06 | 2020-11-04 | 1.681 | 155,996,246 | -10,205 | 14.81% | 262,300,409 |
| 2020-11-05 | 2020-11-03 | 1.658 | 156,006,451 | -102,055 | 14.81% | 258,648,791 |
| 2020-11-04 | 2020-11-02 | 1.646 | 156,108,506 | -6,804 | 14.82% | 256,982,403 |
| 2020-11-03 | 2020-10-30 | 1.623 | 156,115,310 | -68,036 | 14.82% | 253,322,266 |
| 2020-11-02 | 2020-10-29 | 1.681 | 156,183,346 | +88,447 | 14.83% | 262,615,008 |
| 2020-10-30 | 2020-10-28 | 1.693 | 156,094,899 | -35,719 | 14.82% | 264,301,718 |
| 2020-10-28 | 2020-10-23 | 1.717 | 156,130,618 | +52,728 | 14.82% | 268,033,895 |
| 2020-10-27 | 2020-10-22 | 1.693 | 156,077,890 | +6,804 | 14.82% | 264,272,918 |
| 2020-10-23 | 2020-10-21 | 1.658 | 156,071,086 | +253,436 | 14.82% | 258,755,951 |
| 2020-10-22 | 2020-10-20 | 1.717 | 155,817,650 | -20,411 | 14.79% | 267,496,613 |
| 2020-10-21 | 2020-10-19 | 1.693 | 155,838,061 | -18,710 | 14.79% | 263,866,836 |
| 2020-10-20 | 2020-10-16 | 1.658 | 155,856,771 | -187,239 | 14.80% | 258,400,631 |
| 2020-10-19 | 2020-10-15 | 1.670 | 156,044,010 | -204,109 | 14.81% | 260,545,891 |
| 2020-10-16 | 2020-10-14 | 1.576 | 156,248,119 | -442,237 | 14.83% | 246,188,849 |
| 2020-10-15 | 2020-10-12 | 1.552 | 156,690,356 | -255,173 | 14.87% | 243,200,790 |
| 2020-10-14 | 2020-10-09 | 1.564 | 156,945,529 | -613,741 | 14.90% | 245,442,277 |
| 2020-10-12 | 2020-10-08 | 1.576 | 157,559,270 | -540,890 | 14.96% | 248,254,735 |
| 2020-10-09 | 2020-10-07 | 1.576 | 158,100,160 | -433,731 | 15.01% | 249,106,976 |
| 2020-10-08 | 2020-10-06 | 1.576 | 158,533,891 | -996,733 | 15.05% | 249,790,375 |
| 2020-10-07 | 2020-10-05 | 1.587 | 159,530,624 | -32,280 | 15.14% | 253,236,682 |
| 2020-10-06 | 2020-09-30 | 1.587 | 159,562,904 | +192,667 | 15.15% | 253,287,923 |
| 2020-09-30 | 2020-09-28 | 1.576 | 159,370,237 | -45,925 | 15.13% | 251,108,145 |
| 2020-09-29 | 2020-09-25 | 1.587 | 159,416,162 | +161,587 | 15.13% | 253,054,987 |
| 2020-09-28 | 2020-09-24 | 1.611 | 159,254,575 | +6,803 | 15.12% | 256,543,648 |
| 2020-09-25 | 2020-09-23 | 1.634 | 159,247,772 | +141,176 | 15.12% | 260,277,692 |
| 2020-09-24 | 2020-09-22 | 1.587 | 159,106,596 | -301,060 | 15.10% | 252,563,586 |
| 2020-09-23 | 2020-09-21 | 1.599 | 159,407,656 | +51,027 | 15.13% | 254,915,866 |
| 2020-09-22 | 2020-09-18 | 1.587 | 159,356,629 | +1,701 | 15.13% | 252,960,485 |
| 2020-09-21 | 2020-09-17 | 1.599 | 159,354,928 | -127,568 | 15.13% | 254,831,546 |
| 2020-09-18 | 2020-09-16 | 1.599 | 159,482,496 | +5,102 | 15.14% | 255,035,546 |
| 2020-09-17 | 2020-09-15 | 1.587 | 159,477,394 | -22,111 | 15.14% | 253,152,185 |
| 2020-09-16 | 2020-09-14 | 1.599 | 159,499,505 | +3,401 | 15.14% | 255,062,746 |
| 2020-09-15 | 2020-09-11 | 1.576 | 159,496,104 | -374,200 | 15.14% | 251,306,464 |
| 2020-09-14 | 2020-09-10 | 1.587 | 159,870,304 | -432,031 | 15.18% | 253,775,885 |
| 2020-09-11 | 2020-09-09 | 1.587 | 160,302,335 | -195,604 | 15.22% | 254,461,685 |
| 2020-09-10 | 2020-09-08 | 1.576 | 160,497,939 | -110,559 | 15.24% | 252,884,983 |
| 2020-09-09 | 2020-09-07 | 1.587 | 160,608,498 | +102,054 | 15.25% | 254,947,684 |
| 2020-09-08 | 2020-09-04 | 1.599 | 160,506,444 | -701,062 | 15.24% | 256,672,986 |
| 2020-09-07 | 2020-09-03 | 1.599 | 161,207,506 | -358,892 | 15.30% | 257,794,086 |
| 2020-09-04 | 2020-09-02 | 1.611 | 161,566,398 | -1,029,050 | 15.34% | 260,267,771 |
| 2020-09-02 | 2020-08-31 | 1.623 | 162,595,448 | +25,513 | 15.44% | 263,837,335 |
| 2020-09-01 | 2020-08-28 | 1.611 | 162,569,935 | -467,750 | 15.43% | 261,884,371 |
| 2020-08-31 | 2020-08-27 | 1.623 | 163,037,685 | -401,414 | 15.48% | 264,554,936 |
| 2020-08-28 | 2020-08-26 | 1.623 | 163,439,099 | -17,009 | 15.52% | 265,206,295 |
| 2020-08-27 | 2020-08-25 | 1.611 | 163,456,108 | +12,539 | 15.52% | 263,311,910 |
| 2020-08-26 | 2020-08-24 | 1.623 | 163,443,569 | +18,710 | 15.52% | 265,213,548 |
| 2020-08-25 | 2020-08-21 | 1.623 | 163,424,859 | +17,010 | 15.51% | 265,183,188 |
| 2020-08-24 | 2020-08-20 | 1.623 | 163,407,849 | +275,547 | 15.51% | 265,155,587 |
| 2020-08-21 | 2020-08-19 | 1.623 | 163,132,302 | -216,016 | 15.49% | 264,708,467 |
| 2020-08-20 | 2020-08-18 | 1.623 | 163,348,318 | -836,847 | 15.51% | 265,058,988 |
| 2020-08-19 | 2020-08-17 | 1.634 | 164,185,165 | -649,748 | 15.59% | 268,347,465 |
| 2020-08-18 | 2020-08-14 | 1.611 | 164,834,913 | -204,109 | 15.65% | 265,533,031 |
| 2020-08-17 | 2020-08-13 | 1.623 | 165,039,022 | -544,291 | 15.67% | 267,802,428 |
| 2020-08-14 | 2020-08-12 | 1.634 | 165,583,313 | +35,719 | 15.72% | 270,632,625 |
| 2020-08-13 | 2020-08-11 | 1.623 | 165,547,594 | -68,036 | 15.72% | 268,627,668 |
| 2020-08-12 | 2020-08-10 | 1.623 | 165,615,630 | -6,804 | 15.72% | 268,738,067 |
| 2020-08-11 | 2020-08-07 | 1.634 | 165,622,434 | -775,614 | 15.72% | 270,696,565 |
| 2020-08-10 | 2020-08-06 | 1.646 | 166,398,048 | -421,826 | 15.80% | 273,920,821 |
| 2020-08-07 | 2020-08-05 | 1.646 | 166,819,874 | -64,635 | 15.84% | 274,615,222 |
| 2020-08-06 | 2020-08-04 | 1.634 | 166,884,509 | -90,148 | 15.84% | 272,759,325 |
| 2020-08-04 | 2020-07-31 | 1.646 | 166,974,657 | -146,278 | 15.85% | 274,870,022 |
| 2020-07-30 | 2020-07-28 | 1.634 | 167,120,935 | -42,523 | 15.86% | 273,145,745 |
| 2020-07-29 | 2020-07-27 | 1.611 | 167,163,458 | +268,744 | 15.87% | 269,284,091 |
| 2020-07-28 | 2020-07-24 | 1.623 | 166,894,714 | -54,429 | 15.84% | 270,813,587 |
| 2020-07-27 | 2020-07-23 | 1.646 | 166,949,143 | -413,321 | 15.85% | 274,828,022 |
| 2020-07-24 | 2020-07-22 | 1.646 | 167,362,464 | -404,817 | 15.89% | 275,508,422 |
| 2020-07-23 | 2020-07-21 | 1.634 | 167,767,281 | -604,817 | 15.93% | 274,202,145 |
| 2020-07-22 | 2020-07-20 | 1.634 | 168,372,098 | -644,645 | 15.98% | 275,190,670 |
| 2020-07-21 | 2020-07-17 | 1.623 | 169,016,743 | -328,276 | 16.04% | 274,256,922 |
| 2020-07-20 | 2020-07-16 | 1.623 | 169,345,019 | -513,674 | 16.08% | 274,789,602 |
| 2020-07-17 | 2020-07-15 | 1.646 | 169,858,693 | -59,532 | 16.12% | 279,617,659 |
| 2020-07-16 | 2020-07-14 | 1.681 | 169,918,225 | -25,514 | 16.13% | 285,709,567 |
| 2020-07-15 | 2020-07-13 | 1.646 | 169,943,739 | -930,397 | 16.13% | 279,757,660 |
| 2020-07-14 | 2020-07-10 | 1.658 | 170,874,136 | -993,332 | 16.22% | 283,298,468 |
| 2020-07-13 | 2020-07-09 | 1.681 | 171,867,468 | -178,590 | 16.32% | 288,987,128 |
| 2020-07-10 | 2020-07-08 | 1.681 | 172,046,058 | -324,874 | 16.33% | 289,287,419 |
| 2020-07-09 | 2020-07-07 | 1.705 | 172,370,932 | -500,067 | 16.36% | 293,887,297 |
| 2020-07-08 | 2020-07-06 | 1.693 | 172,870,999 | -2,144,847 | 16.41% | 292,707,207 |
| 2020-07-07 | 2020-07-03 | 1.646 | 175,015,846 | -1,197,697 | 16.61% | 288,107,252 |
| 2020-07-06 | 2020-07-02 | 1.634 | 176,213,543 | -1,664,807 | 16.73% | 288,006,882 |
| 2020-07-03 | 2020-06-30 | 1.658 | 177,878,350 | -202,408 | 16.89% | 294,911,010 |
| 2020-07-02 | 2020-06-29 | 1.681 | 178,080,758 | -51,028 | 16.91% | 299,434,485 |
| 2020-06-30 | 2020-06-26 | 1.705 | 178,131,786 | -142,876 | 16.91% | 303,709,381 |
| 2020-06-29 | 2020-06-24 | 1.705 | 178,274,662 | -563,800 | 16.92% | 303,952,980 |
| 2020-06-26 | 2020-06-23 | 1.728 | 178,838,462 | +443,036 | 16.98% | 309,119,956 |
| 2020-06-24 | 2020-06-22 | 1.728 | 178,395,426 | +17,009 | 16.93% | 308,354,174 |
| 2020-06-23 | 2020-06-19 | 1.717 | 178,378,417 | -54,429 | 16.93% | 306,227,327 |
| 2020-06-22 | 2020-06-18 | 1.740 | 178,432,846 | -54,313 | 16.94% | 310,516,942 |
| 2020-06-19 | 2020-06-17 | 1.740 | 178,487,159 | +5,837 | 16.94% | 310,611,460 |
| 2020-06-18 | 2020-06-16 | 1.705 | 178,481,322 | +44,223 | 16.94% | 304,305,330 |
| 2020-06-17 | 2020-06-15 | 1.693 | 178,437,099 | +377,602 | 16.94% | 302,131,793 |
| 2020-06-16 | 2020-06-12 | 1.681 | 178,059,497 | -256,837 | 16.90% | 299,398,736 |
| 2020-06-15 | 2020-06-11 | 1.705 | 178,316,334 | -844,217 | 16.93% | 304,024,030 |
| 2020-06-12 | 2020-06-10 | 1.740 | 179,160,551 | -436,310 | 17.01% | 311,783,327 |
| 2020-06-11 | 2020-06-09 | 1.752 | 179,596,861 | -615,729 | 17.05% | 314,654,388 |
| 2020-06-10 | 2020-06-08 | 1.764 | 180,212,590 | +1,590,351 | 17.11% | 317,852,162 |
| 2020-06-09 | 2020-06-05 | 2.460 | 178,622,239 | -4,213,153 | 16.96% | 439,325,032 |
| 2020-06-08 | 2020-06-04 | 2.162 | 182,835,392 | +16,462,246 | 17.36% | 395,251,529 |
| 2020-06-05 | 2020-06-03 | 2.136 | 166,373,146 | -227,117 | 17.39% | 355,356,278 |
| 2020-06-04 | 2020-06-02 | 2.123 | 166,600,263 | -599,467 | 17.41% | 353,684,763 |
| 2020-06-03 | 2020-06-01 | 2.123 | 167,199,730 | -67,980 | 17.47% | 354,957,404 |
| 2020-06-02 | 2020-05-29 | 2.110 | 167,267,710 | +132,871 | 17.48% | 352,936,468 |
| 2020-06-01 | 2020-05-28 | 2.084 | 167,134,839 | -115,876 | 17.47% | 348,329,040 |
| 2020-05-29 | 2020-05-27 | 2.084 | 167,250,715 | +6,180 | 17.48% | 348,570,540 |
| 2020-05-28 | 2020-05-26 | 2.097 | 167,244,535 | -9,270 | 17.48% | 350,722,614 |
| 2020-05-27 | 2020-05-25 | 2.071 | 167,253,805 | +54,075 | 17.48% | 346,411,905 |
| 2020-05-26 | 2020-05-22 | 2.110 | 167,199,730 | -128,236 | 17.47% | 352,793,030 |
| 2020-05-25 | 2020-05-21 | 2.162 | 167,327,966 | +30,900 | 17.49% | 361,727,747 |
| 2020-05-22 | 2020-05-20 | 2.162 | 167,297,066 | +10,816 | 17.48% | 361,660,947 |
| 2020-05-21 | 2020-05-19 | 2.136 | 167,286,250 | -23,176 | 17.48% | 357,306,577 |
| 2020-05-20 | 2020-05-18 | 2.097 | 167,309,426 | +4,635 | 17.49% | 350,858,695 |
| 2020-05-19 | 2020-05-15 | 2.084 | 167,304,791 | -6,180 | 17.48% | 348,683,241 |
| 2020-05-18 | 2020-05-14 | 2.097 | 167,310,971 | -26,265 | 17.49% | 350,861,935 |
| 2020-05-15 | 2020-05-13 | 2.123 | 167,337,236 | -91,156 | 17.49% | 355,249,323 |
| 2020-05-14 | 2020-05-12 | 2.136 | 167,428,392 | +52,531 | 17.50% | 357,610,178 |
| 2020-05-13 | 2020-05-11 | 2.149 | 167,375,861 | -52,531 | 17.49% | 359,664,631 |
| 2020-05-12 | 2020-05-08 | 2.123 | 167,428,392 | +3,090 | 17.50% | 355,442,843 |
| 2020-05-11 | 2020-05-07 | 2.097 | 167,425,302 | +40,170 | 17.50% | 351,101,694 |
| 2020-05-08 | 2020-05-06 | 2.071 | 167,385,132 | -58,710 | 17.49% | 346,683,907 |
| 2020-05-07 | 2020-05-05 | 2.058 | 167,443,842 | -46,351 | 17.50% | 344,637,971 |
| 2020-05-06 | 2020-05-04 | 2.071 | 167,490,193 | +251,321 | 17.50% | 346,901,506 |
| 2020-05-05 | 2020-04-29 | 2.123 | 167,238,872 | -43,260 | 17.48% | 355,040,501 |
| 2020-05-04 | 2020-04-28 | 2.097 | 167,282,132 | +7,098 | 17.48% | 350,801,458 |
| 2020-04-29 | 2020-04-27 | 2.084 | 167,275,034 | -130,488 | 17.48% | 348,621,224 |
| 2020-04-28 | 2020-04-24 | 2.071 | 167,405,522 | -769 | 17.50% | 346,726,138 |
| 2020-04-27 | 2020-04-23 | 2.071 | 167,406,291 | -25,458 | 17.50% | 346,727,731 |
| 2020-04-23 | 2020-04-21 | 2.058 | 167,431,749 | +30,901 | 17.50% | 344,613,081 |
| 2020-04-22 | 2020-04-20 | 2.110 | 167,400,848 | +58,710 | 17.49% | 353,217,391 |
| 2020-04-21 | 2020-04-17 | 2.097 | 167,342,138 | +38,626 | 17.49% | 350,927,294 |
| 2020-04-20 | 2020-04-16 | 2.032 | 167,303,512 | +13,905 | 17.48% | 340,017,704 |
| 2020-04-17 | 2020-04-15 | 2.019 | 167,289,607 | +41,715 | 17.48% | 337,823,906 |
| 2020-04-16 | 2020-04-14 | 2.006 | 167,247,892 | -41,715 | 17.48% | 335,574,669 |
| 2020-04-15 | 2020-04-09 | 1.942 | 167,289,607 | -137,507 | 17.48% | 324,830,679 |
| 2020-04-14 | 2020-04-08 | 1.903 | 167,427,114 | -1,053,701 | 17.50% | 318,595,726 |
| 2020-04-09 | 2020-04-07 | 1.916 | 168,480,815 | -248,748 | 17.61% | 322,781,763 |
| 2020-04-08 | 2020-04-06 | 1.903 | 168,729,563 | -548,481 | 17.63% | 321,074,146 |
| 2020-04-07 | 2020-04-03 | 1.942 | 169,278,044 | -721,522 | 17.69% | 328,691,680 |
| 2020-04-06 | 2020-04-02 | 1.955 | 169,999,566 | -203,942 | 17.77% | 332,293,296 |
| 2020-04-03 | 2020-04-01 | 1.994 | 170,203,508 | +47,895 | 17.79% | 339,301,709 |
| 2020-04-02 | 2020-03-31 | 2.045 | 170,155,613 | +7,725 | 17.78% | 348,016,782 |
| 2020-04-01 | 2020-03-30 | 1.955 | 170,147,888 | +304,446 | 17.78% | 332,583,217 |
| 2020-03-31 | 2020-03-27 | 2.006 | 169,843,442 | +101,971 | 17.75% | 340,782,513 |
| 2020-03-30 | 2020-03-26 | 1.890 | 169,741,471 | +411,747 | 17.74% | 320,802,421 |
| 2020-03-27 | 2020-03-25 | 1.877 | 169,329,724 | -1,675,783 | 17.70% | 317,832,294 |
| 2020-03-26 | 2020-03-24 | 1.812 | 171,005,507 | +48,282 | 17.87% | 309,909,545 |
| 2020-03-25 | 2020-03-23 | 1.748 | 170,957,225 | -463,968 | 17.87% | 298,756,971 |
| 2020-03-24 | 2020-03-20 | 1.838 | 171,421,193 | -77,251 | 17.91% | 315,100,925 |
| 2020-03-23 | 2020-03-19 | 1.722 | 171,498,444 | -296,643 | 17.92% | 295,262,740 |
| 2020-03-20 | 2020-03-18 | 1.838 | 171,795,087 | -52,531 | 17.95% | 315,788,205 |
| 2020-03-19 | 2020-03-17 | 1.877 | 171,847,618 | -166,862 | 17.96% | 322,558,387 |
| 2020-03-18 | 2020-03-16 | 1.877 | 172,014,480 | +1,545 | 17.98% | 322,871,588 |
| 2020-03-17 | 2020-03-13 | 1.916 | 172,012,935 | -764,783 | 17.98% | 329,548,729 |
| 2020-03-16 | 2020-03-12 | 1.981 | 172,777,718 | -468,140 | 18.06% | 342,196,832 |
| 2020-03-13 | 2020-03-11 | 2.045 | 173,245,858 | -169,952 | 18.11% | 354,337,215 |
| 2020-03-12 | 2020-03-10 | 2.058 | 173,415,810 | -511,400 | 18.12% | 356,929,656 |
| 2020-03-11 | 2020-03-09 | 2.032 | 173,927,210 | -741,703 | 18.18% | 353,479,313 |
| 2020-03-10 | 2020-03-06 | 2.110 | 174,668,913 | -351,166 | 18.25% | 368,553,077 |
| 2020-03-09 | 2020-03-05 | 2.149 | 175,020,079 | -454,349 | 18.29% | 376,090,864 |
| 2020-03-06 | 2020-03-04 | 2.149 | 175,474,428 | -880,659 | 18.34% | 377,067,189 |
| 2020-03-05 | 2020-03-03 | 2.227 | 176,355,087 | -346,084 | 18.43% | 392,656,922 |
| 2020-03-04 | 2020-03-02 | 2.252 | 176,701,171 | -102,744 | 18.47% | 398,002,221 |
| 2020-03-03 | 2020-02-28 | 2.201 | 176,803,915 | -122,056 | 18.48% | 389,078,846 |
| 2020-03-02 | 2020-02-27 | 2.201 | 176,925,971 | -267,288 | 18.49% | 389,347,445 |
| 2020-02-28 | 2020-02-26 | 2.214 | 177,193,259 | -143,687 | 18.52% | 392,229,384 |
| 2020-02-27 | 2020-02-25 | 2.201 | 177,336,946 | -16,995 | 18.53% | 390,251,846 |
| 2020-02-26 | 2020-02-24 | 2.201 | 177,353,941 | -9,270 | 18.53% | 390,289,246 |
| 2020-02-25 | 2020-02-21 | 2.239 | 177,363,211 | -333,723 | 18.54% | 397,197,463 |
| 2020-02-24 | 2020-02-20 | 2.201 | 177,696,934 | -885,295 | 18.57% | 391,044,044 |
| 2020-02-21 | 2020-02-19 | 2.214 | 178,582,229 | -1,121,682 | 18.66% | 395,303,964 |
| 2020-02-20 | 2020-02-18 | 2.227 | 179,703,911 | -1,013,531 | 18.78% | 400,113,123 |
| 2020-02-19 | 2020-02-17 | 2.265 | 180,717,442 | -279,648 | 18.89% | 409,387,841 |
| 2020-02-18 | 2020-02-14 | 2.278 | 180,997,090 | -791,049 | 18.92% | 412,364,320 |
| 2020-02-17 | 2020-02-13 | 2.291 | 181,788,139 | -567,021 | 19.00% | 416,519,780 |
| 2020-02-14 | 2020-02-12 | 2.304 | 182,355,160 | -492,860 | 19.06% | 420,179,518 |
| 2020-02-13 | 2020-02-11 | 2.278 | 182,848,020 | -4,356 | 19.11% | 416,581,280 |
| 2020-02-12 | 2020-02-10 | 2.304 | 182,852,376 | -424,880 | 19.11% | 421,325,195 |
| 2020-02-11 | 2020-02-07 | 2.317 | 183,277,256 | +125,146 | 19.15% | 424,676,691 |
| 2020-02-10 | 2020-02-06 | 2.317 | 183,152,110 | +49,117,136 | 19.14% | 424,386,712 |
| 2020-02-07 | 2020-02-05 | 2.343 | 134,034,974 | +95,791 | 14.01% | 314,046,190 |
| 2020-02-06 | 2020-02-04 | 2.317 | 133,939,183 | -704,527 | 14.00% | 310,354,107 |
| 2020-02-05 | 2020-02-03 | 2.343 | 134,643,710 | +135,102 | 14.07% | 315,472,469 |
| 2020-02-04 | 2020-01-31 | 2.356 | 134,508,608 | +88,066 | 14.06% | 316,897,116 |
| 2020-02-03 | 2020-01-30 | 2.343 | 134,420,542 | +26,265 | 14.05% | 314,949,583 |
| 2020-01-31 | 2020-01-29 | 2.382 | 134,394,277 | -60,255 | 14.05% | 320,107,182 |
| 2020-01-30 | 2020-01-24 | 2.434 | 134,454,532 | -693,713 | 14.05% | 327,212,672 |
| 2020-01-29 | 2020-01-22 | 2.434 | 135,148,245 | -658,177 | 14.12% | 328,900,913 |
| 2020-01-23 | 2020-01-21 | 2.421 | 135,806,422 | -34,857 | 14.19% | 328,744,680 |
| 2020-01-22 | 2020-01-20 | 2.472 | 135,841,279 | -203,942 | 14.20% | 335,862,835 |
| 2020-01-21 | 2020-01-17 | 2.485 | 136,045,221 | -553,116 | 14.22% | 338,128,158 |
| 2020-01-20 | 2020-01-16 | 2.447 | 136,598,337 | +298,188 | 14.28% | 334,198,146 |
| 2020-01-17 | 2020-01-15 | 2.460 | 136,300,149 | -71,689 | 14.24% | 335,232,991 |
| 2020-01-16 | 2020-01-14 | 2.472 | 136,371,838 | -125,146 | 14.25% | 337,174,623 |
| 2020-01-15 | 2020-01-13 | 2.460 | 136,496,984 | -293,553 | 14.26% | 335,717,110 |
| 2020-01-14 | 2020-01-10 | 2.434 | 136,790,537 | -163,772 | 14.30% | 332,897,646 |
| 2020-01-13 | 2020-01-09 | 2.447 | 136,954,309 | -151,412 | 14.31% | 335,069,058 |
| 2020-01-10 | 2020-01-08 | 2.447 | 137,105,721 | -233,297 | 14.33% | 335,439,499 |
| 2020-01-09 | 2020-01-07 | 2.460 | 137,339,018 | -44,806 | 14.35% | 337,788,110 |
| 2020-01-08 | 2020-01-06 | 2.460 | 137,383,824 | -197,762 | 14.36% | 337,898,311 |
| 2020-01-07 | 2020-01-03 | 2.460 | 137,581,586 | -339,903 | 14.38% | 338,384,711 |
| 2020-01-06 | 2020-01-02 | 2.447 | 137,921,489 | -293,554 | 14.41% | 337,435,337 |
| 2020-01-03 | 2019-12-31 | 2.460 | 138,215,043 | -475,865 | 14.44% | 339,942,711 |
| 2020-01-02 | 2019-12-27 | 2.472 | 138,690,908 | -966,468 | 14.49% | 342,908,443 |
| 2019-12-30 | 2019-12-24 | 2.460 | 139,657,376 | -115,876 | 14.60% | 343,490,159 |
| 2019-12-27 | 2019-12-20 | 2.434 | 139,773,252 | -469,685 | 14.61% | 340,156,472 |
| 2019-12-23 | 2019-12-19 | 2.460 | 140,242,937 | -548,481 | 14.66% | 344,930,358 |
| 2019-12-20 | 2019-12-18 | 2.447 | 140,791,418 | -106,606 | 14.71% | 344,456,835 |
| 2019-12-19 | 2019-12-17 | 2.447 | 140,898,024 | -202,398 | 14.72% | 344,717,655 |
| 2019-12-18 | 2019-12-16 | 2.434 | 141,100,422 | -152,956 | 14.75% | 343,386,314 |
| 2019-12-17 | 2019-12-13 | 2.447 | 141,253,378 | -98,881 | 14.76% | 345,587,055 |
| 2019-12-16 | 2019-12-12 | 2.447 | 141,352,259 | -171,497 | 14.77% | 345,828,975 |
| 2019-12-13 | 2019-12-11 | 2.460 | 141,523,756 | -74,161 | 14.79% | 348,080,558 |
| 2019-12-12 | 2019-12-10 | 2.434 | 141,597,917 | -146,776 | 14.80% | 344,597,033 |
| 2019-12-11 | 2019-12-09 | 2.472 | 141,744,693 | -265,743 | 14.81% | 350,458,820 |
| 2019-12-10 | 2019-12-06 | 2.447 | 142,010,436 | +57,165 | 14.84% | 347,439,255 |
| 2019-12-09 | 2019-12-05 | 2.460 | 141,953,271 | +26,266 | 14.84% | 349,136,959 |
| 2019-12-06 | 2019-12-04 | 2.434 | 141,927,005 | -40,171 | 14.83% | 345,397,912 |
| 2019-12-05 | 2019-12-03 | 2.421 | 141,967,176 | -128,236 | 14.84% | 343,657,930 |
| 2019-12-04 | 2019-12-02 | 2.421 | 142,095,412 | -75,706 | 14.85% | 343,968,349 |
| 2019-12-03 | 2019-11-29 | 2.434 | 142,171,118 | -425,307 | 14.86% | 345,991,993 |
| 2019-12-02 | 2019-11-28 | 2.434 | 142,596,425 | -398,614 | 14.90% | 347,027,033 |
| 2019-11-29 | 2019-11-27 | 2.434 | 142,995,039 | -693,713 | 14.94% | 347,997,112 |
| 2019-11-26 | 2019-11-22 | 2.460 | 143,688,752 | +18,541 | 15.02% | 353,405,410 |
| 2019-11-21 | 2019-11-19 | 2.460 | 143,670,211 | +35,535 | 15.01% | 353,359,808 |
| 2019-11-20 | 2019-11-18 | 2.460 | 143,634,676 | +129,781 | 15.01% | 353,272,409 |
| 2019-11-19 | 2019-11-15 | 2.485 | 143,504,895 | -55,620 | 15.00% | 356,668,507 |
| 2019-11-18 | 2019-11-14 | 2.485 | 143,560,515 | +24,720 | 15.00% | 356,806,746 |
| 2019-11-15 | 2019-11-13 | 2.472 | 143,535,795 | +71,071 | 15.00% | 354,887,258 |
| 2019-11-14 | 2019-11-12 | 2.511 | 143,464,724 | -1,478,580 | 14.99% | 360,282,923 |
| 2019-11-13 | 2019-11-11 | 2.498 | 144,943,304 | +1,603,726 | 15.15% | 362,119,812 |
| 2019-11-11 | 2019-11-07 | 2.472 | 143,339,578 | -27,810 | 14.98% | 354,402,118 |
| 2019-11-08 | 2019-11-06 | 2.485 | 143,367,388 | -33,991 | 14.98% | 356,326,746 |
| 2019-11-07 | 2019-11-05 | 2.485 | 143,401,379 | -44,805 | 14.99% | 356,411,227 |
| 2019-11-06 | 2019-11-04 | 2.472 | 143,446,184 | -57,166 | 14.99% | 354,665,698 |
| 2019-11-05 | 2019-11-01 | 2.460 | 143,503,350 | +78,796 | 15.00% | 352,949,410 |
| 2019-10-30 | 2019-10-28 | 2.434 | 143,424,554 | +63,346 | 14.99% | 349,042,393 |
| 2019-10-29 | 2019-10-25 | 2.408 | 143,361,208 | +16,995 | 14.98% | 345,176,655 |
| 2019-10-28 | 2019-10-24 | 2.434 | 143,344,213 | +23,175 | 14.98% | 348,846,872 |
| 2019-10-25 | 2019-10-23 | 2.382 | 143,321,038 | -191,582 | 14.98% | 341,369,399 |
| 2019-10-24 | 2019-10-22 | 2.395 | 143,512,620 | -32,445 | 15.00% | 343,683,468 |
| 2019-10-23 | 2019-10-21 | 2.382 | 143,545,065 | -98,881 | 15.00% | 341,902,998 |
| 2019-10-22 | 2019-10-18 | 2.382 | 143,643,946 | -103,516 | 15.01% | 342,138,518 |
| 2019-10-21 | 2019-10-17 | 2.395 | 143,747,462 | -149,867 | 15.02% | 344,245,866 |
| 2019-10-18 | 2019-10-16 | 2.395 | 143,897,329 | -50,985 | 15.04% | 344,604,767 |
| 2019-10-17 | 2019-10-15 | 2.395 | 143,948,314 | -9,271 | 15.04% | 344,726,866 |
| 2019-10-16 | 2019-10-14 | 2.421 | 143,957,585 | -13,905 | 15.04% | 348,476,085 |
| 2019-10-15 | 2019-10-11 | 2.408 | 143,971,490 | -18,540 | 15.05% | 346,646,056 |
| 2019-10-14 | 2019-10-10 | 2.421 | 143,990,030 | -16,995 | 15.05% | 348,554,624 |
| 2019-10-11 | 2019-10-09 | 2.408 | 144,007,025 | -18,540 | 15.05% | 346,731,615 |
| 2019-10-10 | 2019-10-08 | 2.382 | 144,025,565 | -435,695 | 15.05% | 343,047,478 |
| 2019-10-09 | 2019-10-04 | 2.369 | 144,461,260 | -536,121 | 15.10% | 342,215,210 |
| 2019-10-08 | 2019-10-03 | 2.421 | 144,997,381 | -35,535 | 15.15% | 350,993,104 |
| 2019-10-04 | 2019-10-02 | 2.408 | 145,032,916 | -159,137 | 15.16% | 349,201,695 |
| 2019-10-03 | 2019-09-30 | 2.421 | 145,192,053 | -245,658 | 15.17% | 351,464,344 |
| 2019-10-02 | 2019-09-27 | 2.421 | 145,437,711 | -61,800 | 15.20% | 352,059,005 |
| 2019-09-30 | 2019-09-26 | 2.460 | 145,499,511 | -32,446 | 15.21% | 357,859,009 |
| 2019-09-27 | 2019-09-25 | 2.485 | 145,531,957 | -72,615 | 15.21% | 361,706,587 |
| 2019-09-26 | 2019-09-24 | 2.485 | 145,604,572 | -32,446 | 15.22% | 361,887,065 |
| 2019-09-25 | 2019-09-23 | 2.472 | 145,637,018 | +194,672 | 15.22% | 360,082,458 |
| 2019-09-24 | 2019-09-20 | 2.498 | 145,442,346 | +197,763 | 15.20% | 363,366,596 |
| 2019-09-23 | 2019-09-19 | 2.460 | 145,244,583 | +301,278 | 15.18% | 357,232,008 |
| 2019-09-20 | 2019-09-18 | 2.485 | 144,943,305 | -29,356 | 15.15% | 360,243,546 |
| 2019-09-19 | 2019-09-17 | 2.511 | 144,972,661 | -40,170 | 15.15% | 364,069,804 |
| 2019-09-18 | 2019-09-16 | 2.511 | 145,012,831 | -72,616 | 15.15% | 364,170,683 |
| 2019-09-17 | 2019-09-13 | 2.511 | 145,085,447 | -91,156 | 15.16% | 364,353,044 |
| 2019-09-16 | 2019-09-12 | 2.460 | 145,176,603 | -288,918 | 15.17% | 357,064,810 |
| 2019-09-13 | 2019-09-11 | 2.485 | 145,465,521 | +52,531 | 15.20% | 361,541,467 |
| 2019-09-12 | 2019-09-10 | 2.472 | 145,412,990 | +378,529 | 15.20% | 359,528,557 |
| 2019-09-11 | 2019-09-09 | 2.447 | 145,034,461 | -196,217 | 15.16% | 354,837,760 |
| 2019-09-10 | 2019-09-06 | 2.460 | 145,230,678 | +162,226 | 15.18% | 357,197,809 |
| 2019-09-09 | 2019-09-05 | 2.382 | 145,068,452 | -358,443 | 15.16% | 345,531,479 |
| 2019-09-06 | 2019-09-04 | 2.408 | 145,426,895 | -80,341 | 15.20% | 350,150,294 |
| 2019-09-05 | 2019-09-03 | 2.421 | 145,507,236 | -15,450 | 15.21% | 352,227,303 |
| 2019-09-04 | 2019-09-02 | 2.434 | 145,522,686 | -72,616 | 15.21% | 354,148,471 |
| 2019-09-03 | 2019-08-30 | 2.421 | 145,595,302 | +330,633 | 15.22% | 352,440,483 |
| 2019-09-02 | 2019-08-29 | 2.408 | 145,264,669 | -287,373 | 15.18% | 349,759,696 |
| 2019-08-30 | 2019-08-28 | 2.395 | 145,552,042 | -80,341 | 15.21% | 348,567,467 |
| 2019-08-29 | 2019-08-27 | 2.434 | 145,632,383 | -21,179 | 15.22% | 354,415,433 |
| 2019-08-28 | 2019-08-26 | 2.408 | 145,653,562 | -44,805 | 15.22% | 350,696,050 |
| 2019-08-27 | 2019-08-23 | 2.447 | 145,698,367 | -20,085 | 15.23% | 356,462,056 |
| 2019-08-26 | 2019-08-22 | 2.460 | 145,718,452 | -71,071 | 15.23% | 358,397,499 |
| 2019-08-23 | 2019-08-21 | 2.460 | 145,789,523 | -35,536 | 15.24% | 358,572,299 |
| 2019-08-22 | 2019-08-20 | 2.460 | 145,825,059 | +37,081 | 15.24% | 358,659,701 |
| 2019-08-21 | 2019-08-19 | 2.447 | 145,787,978 | -49,441 | 15.24% | 356,681,297 |
| 2019-08-20 | 2019-08-16 | 2.447 | 145,837,419 | -108,151 | 15.24% | 356,802,258 |
| 2019-08-19 | 2019-08-15 | 2.434 | 145,945,570 | -75,706 | 15.25% | 355,177,615 |
| 2019-08-16 | 2019-08-14 | 2.434 | 146,021,276 | +9,270 | 15.26% | 355,361,855 |
| 2019-08-15 | 2019-08-13 | 2.421 | 146,012,006 | -78,795 | 15.26% | 353,449,193 |
| 2019-08-14 | 2019-08-12 | 2.434 | 146,090,801 | -52,531 | 15.27% | 355,531,053 |
| 2019-08-13 | 2019-08-09 | 2.460 | 146,143,332 | -301,278 | 15.27% | 359,442,500 |
| 2019-08-12 | 2019-08-08 | 2.460 | 146,444,610 | -9,270 | 15.30% | 360,183,499 |
| 2019-08-09 | 2019-08-07 | 2.421 | 146,453,880 | +12,360 | 15.31% | 354,518,831 |
| 2019-08-08 | 2019-08-06 | 2.408 | 146,441,520 | -673,628 | 15.30% | 352,593,249 |
| 2019-08-07 | 2019-08-05 | 2.408 | 147,115,148 | -713,797 | 15.37% | 354,215,170 |
| 2019-08-06 | 2019-08-02 | 2.472 | 147,828,945 | -560,841 | 15.45% | 365,501,922 |
| 2019-08-05 | 2019-08-01 | 2.589 | 148,389,786 | -63,346 | 15.51% | 384,176,525 |
| 2019-08-01 | 2019-07-30 | 2.615 | 148,453,132 | +4,635 | 15.51% | 388,183,931 |
| 2019-07-31 | 2019-07-29 | 2.563 | 148,448,497 | +13,905 | 15.51% | 380,485,241 |
| 2019-07-30 | 2019-07-26 | 2.550 | 148,434,592 | -49,879 | 15.51% | 378,528,139 |
| 2019-07-29 | 2019-07-25 | 2.485 | 148,484,471 | +118,966 | 15.52% | 369,044,795 |
| 2019-07-26 | 2019-07-24 | 2.460 | 148,365,505 | -588,651 | 15.51% | 364,907,979 |
| 2019-07-25 | 2019-07-23 | 2.472 | 148,954,156 | -1,326,703 | 15.57% | 368,283,967 |
| 2019-07-24 | 2019-07-22 | 2.511 | 150,280,859 | +55,611 | 15.71% | 377,400,281 |
| 2019-07-23 | 2019-07-19 | 2.563 | 150,225,248 | -203,942 | 15.70% | 385,039,194 |
| 2019-07-22 | 2019-07-18 | 2.576 | 150,429,190 | -748,369 | 15.72% | 387,509,196 |
| 2019-07-19 | 2019-07-17 | 2.615 | 151,177,559 | -426,763 | 15.80% | 395,307,922 |
| 2019-07-18 | 2019-07-16 | 2.641 | 151,604,322 | -445,506 | 15.84% | 400,348,836 |
| 2019-07-17 | 2019-07-15 | 2.641 | 152,049,828 | -50,986 | 15.89% | 401,525,305 |
| 2019-07-16 | 2019-07-12 | 2.654 | 152,100,814 | -452,690 | 15.90% | 403,628,867 |
| 2019-07-15 | 2019-07-11 | 2.667 | 152,553,504 | -62,883 | 15.94% | 406,804,949 |
| 2019-07-12 | 2019-07-10 | 2.680 | 152,616,387 | +10,816 | 15.95% | 408,948,230 |
| 2019-07-11 | 2019-07-09 | 2.693 | 152,605,571 | -3,090 | 15.95% | 410,894,703 |
| 2019-07-09 | 2019-07-05 | 2.693 | 152,608,661 | +1,545 | 15.95% | 410,903,023 |
| 2019-07-08 | 2019-07-04 | 2.667 | 152,607,116 | +185,402 | 15.95% | 406,947,913 |
| 2019-07-05 | 2019-07-03 | 2.641 | 152,421,714 | +26,265 | 15.93% | 402,507,362 |
| 2019-07-04 | 2019-07-02 | 2.602 | 152,395,449 | +38,625 | 15.93% | 396,519,797 |
| 2019-07-03 | 2019-06-28 | 2.576 | 152,356,824 | +46,351 | 15.92% | 392,474,827 |
| 2019-07-02 | 2019-06-27 | 2.576 | 152,310,473 | -26,265 | 15.92% | 392,355,426 |
| 2019-06-27 | 2019-06-25 | 2.576 | 152,336,738 | +1,069,151 | 15.92% | 392,423,085 |
| 2019-06-26 | 2019-06-24 | 2.602 | 151,267,587 | +454,235 | 15.81% | 393,585,197 |
| 2019-06-25 | 2019-06-21 | 2.537 | 150,813,352 | +783,323 | 15.76% | 382,642,041 |
| 2019-06-24 | 2019-06-20 | 2.641 | 150,030,029 | +227,118 | 15.68% | 396,191,524 |
| 2019-06-21 | 2019-06-19 | 2.602 | 149,802,911 | +83,431 | 15.66% | 389,774,237 |
| 2019-06-20 | 2019-06-18 | 2.589 | 149,719,480 | +426,502 | 15.65% | 387,619,061 |
| 2019-06-19 | 2019-06-17 | 2.563 | 149,292,978 | +10,815 | 15.60% | 382,649,712 |
| 2019-06-18 | 2019-06-14 | 2.602 | 149,282,163 | +9,270 | 15.60% | 388,419,296 |
| 2019-06-17 | 2019-06-13 | 2.602 | 149,272,893 | +12,360 | 15.60% | 388,395,176 |
| 2019-06-14 | 2019-06-12 | 2.628 | 149,260,533 | +9,270 | 15.60% | 392,227,325 |
| 2019-06-12 | 2019-06-10 | 2.589 | 149,251,263 | -64,659 | 15.60% | 386,406,862 |
| 2019-06-11 | 2019-06-06 | 2.576 | 149,315,922 | +122,056 | 15.60% | 384,641,391 |
| 2019-06-10 | 2019-06-05 | 2.589 | 149,193,866 | +43,261 | 15.59% | 386,258,263 |
| 2019-06-06 | 2019-06-04 | 2.589 | 149,150,605 | +99,266 | 15.59% | 386,146,262 |
| 2019-06-05 | 2019-06-03 | 2.602 | 149,051,339 | -30,901 | 15.58% | 387,818,712 |
| 2019-06-04 | 2019-05-31 | 3.105 | 149,082,240 | -30,900 | 15.58% | 462,863,980 |
| 2019-06-03 | 2019-05-30 | 3.091 | 149,113,140 | +12,245,427 | 15.58% | 460,855,554 |
| 2019-05-31 | 2019-05-29 | 3.091 | 136,867,713 | -185,650 | 15.59% | 423,009,305 |
| 2019-05-30 | 2019-05-28 | 3.105 | 137,053,363 | -93,835 | 15.62% | 425,517,252 |
| 2019-05-29 | 2019-05-27 | 3.105 | 137,147,198 | -74,402 | 15.63% | 425,808,587 |
| 2019-05-28 | 2019-05-24 | 3.105 | 137,221,600 | -49,602 | 15.63% | 426,039,587 |
| 2019-05-27 | 2019-05-23 | 3.105 | 137,271,202 | -177,147 | 15.64% | 426,193,589 |
| 2019-05-24 | 2019-05-22 | 3.105 | 137,448,349 | +26,218 | 15.66% | 426,743,587 |
| 2019-05-23 | 2019-05-21 | 3.133 | 137,422,131 | -7,086 | 15.66% | 430,540,934 |
| 2019-05-22 | 2019-05-20 | 3.077 | 137,429,217 | -110,540 | 15.66% | 422,805,240 |
| 2019-05-21 | 2019-05-17 | 3.077 | 137,539,757 | -116,918 | 15.67% | 423,145,320 |
| 2019-05-20 | 2019-05-16 | 3.077 | 137,656,675 | -270,681 | 15.68% | 423,505,021 |
| 2019-05-17 | 2019-05-15 | 3.091 | 137,927,356 | -194,154 | 15.71% | 426,284,284 |
| 2019-05-16 | 2019-05-14 | 3.062 | 138,121,510 | -294,773 | 15.74% | 422,985,857 |
| 2019-05-15 | 2019-05-10 | 3.147 | 138,416,283 | -52,436 | 15.77% | 435,608,997 |
| 2019-05-14 | 2019-05-09 | 3.119 | 138,468,719 | +300,442 | 15.78% | 431,865,731 |
| 2019-05-09 | 2019-05-07 | 3.232 | 138,168,277 | +52,436 | 15.74% | 446,527,920 |
| 2019-05-08 | 2019-05-06 | 3.218 | 138,115,841 | +130,380 | 15.74% | 444,409,296 |
| 2019-05-07 | 2019-05-03 | 3.274 | 137,985,461 | +7,086 | 15.72% | 451,779,072 |
| 2019-05-06 | 2019-05-02 | 3.316 | 137,978,375 | +1,418 | 15.72% | 457,597,542 |
| 2019-05-02 | 2019-04-29 | 3.316 | 137,976,957 | -35,430 | 15.72% | 457,592,840 |
| 2019-04-30 | 2019-04-26 | 3.302 | 138,012,387 | -51,019 | 15.72% | 455,762,638 |
| 2019-04-29 | 2019-04-25 | 3.345 | 138,063,406 | +48,185 | 15.73% | 461,776,390 |
| 2019-04-26 | 2019-04-24 | 3.373 | 138,015,221 | -7,086 | 15.72% | 465,510,714 |
| 2019-04-25 | 2019-04-23 | 3.345 | 138,022,307 | -13,770 | 15.73% | 461,638,928 |
| 2019-04-24 | 2019-04-18 | 3.387 | 138,036,077 | +114,792 | 15.73% | 467,529,097 |
| 2019-04-23 | 2019-04-17 | 3.359 | 137,921,285 | +234,446 | 15.71% | 463,247,460 |
| 2019-04-18 | 2019-04-16 | 3.316 | 137,686,839 | -180,121 | 15.69% | 456,630,680 |
| 2019-04-17 | 2019-04-15 | 3.316 | 137,866,960 | -44,378 | 15.71% | 457,228,041 |
| 2019-04-16 | 2019-04-12 | 3.260 | 137,911,338 | +4,252 | 15.71% | 449,590,108 |
| 2019-04-15 | 2019-04-11 | 3.246 | 137,907,086 | -21,258 | 15.71% | 447,630,029 |
| 2019-04-12 | 2019-04-10 | 3.260 | 137,928,344 | +70,859 | 15.71% | 449,645,547 |
| 2019-04-11 | 2019-04-09 | 3.246 | 137,857,485 | +262,179 | 15.71% | 447,469,030 |
| 2019-04-10 | 2019-04-08 | 3.246 | 137,595,306 | -14,172 | 15.68% | 446,618,028 |
| 2019-04-09 | 2019-04-04 | 3.218 | 137,609,478 | +548,094 | 15.68% | 442,779,994 |
| 2019-04-08 | 2019-04-03 | 3.189 | 137,061,384 | +508,768 | 15.62% | 437,147,850 |
| 2019-04-04 | 2019-04-02 | 3.161 | 136,552,616 | +79,362 | 15.56% | 431,670,965 |
| 2019-04-03 | 2019-04-01 | 3.133 | 136,473,254 | -130,925 | 15.55% | 427,568,120 |
| 2019-04-02 | 2019-03-29 | 3.091 | 136,604,179 | -37,330 | 15.56% | 422,194,815 |
| 2019-04-01 | 2019-03-28 | 3.077 | 136,641,509 | +561,204 | 15.57% | 420,381,832 |
| 2019-03-29 | 2019-03-27 | 3.034 | 136,080,305 | +65,190 | 15.50% | 412,893,959 |
| 2019-03-28 | 2019-03-26 | 3.034 | 136,015,115 | +49,602 | 15.50% | 412,696,160 |
| 2019-03-27 | 2019-03-25 | 3.048 | 135,965,513 | -120,461 | 15.49% | 414,464,475 |
| 2019-03-25 | 2019-03-21 | 3.062 | 136,085,974 | +19,841 | 15.50% | 416,752,194 |
| 2019-03-22 | 2019-03-20 | 3.091 | 136,066,133 | -121,878 | 15.50% | 420,531,907 |
| 2019-03-21 | 2019-03-19 | 3.048 | 136,188,011 | -5,668 | 15.52% | 415,142,717 |
| 2019-03-20 | 2019-03-18 | 3.062 | 136,193,679 | -70,859 | 15.52% | 417,082,032 |
| 2019-03-19 | 2019-03-15 | 3.020 | 136,264,538 | -25,510 | 15.53% | 411,529,921 |
| 2019-03-18 | 2019-03-14 | 3.034 | 136,290,048 | -1,417 | 15.53% | 413,530,360 |
| 2019-03-15 | 2019-03-13 | 3.048 | 136,291,465 | +17,006 | 15.53% | 415,458,077 |
| 2019-03-14 | 2019-03-12 | 3.034 | 136,274,459 | +14,172 | 15.53% | 413,483,060 |
| 2019-03-13 | 2019-03-11 | 3.034 | 136,260,287 | +196,338 | 15.52% | 413,440,059 |
| 2019-03-11 | 2019-03-07 | 3.077 | 136,063,949 | -2,835 | 15.50% | 418,604,951 |
| 2019-03-08 | 2019-03-06 | 3.091 | 136,066,784 | -17,006 | 15.50% | 420,533,919 |
| 2019-03-07 | 2019-03-05 | 3.048 | 136,083,790 | -220,498 | 15.50% | 414,825,020 |
| 2019-03-06 | 2019-03-04 | 3.091 | 136,304,288 | +56,687 | 15.53% | 421,267,959 |
| 2019-03-05 | 2019-03-01 | 3.077 | 136,247,601 | +51,018 | 15.52% | 419,169,962 |
| 2019-03-04 | 2019-02-28 | 3.034 | 136,196,583 | +15,589 | 15.52% | 413,246,769 |
| 2019-03-01 | 2019-02-27 | 3.077 | 136,180,994 | -110,540 | 15.52% | 418,965,043 |
| 2019-02-28 | 2019-02-26 | 3.077 | 136,291,534 | -79,362 | 15.53% | 419,305,123 |
| 2019-02-27 | 2019-02-25 | 3.062 | 136,370,896 | -136,049 | 15.54% | 417,624,745 |
| 2019-02-26 | 2019-02-22 | 3.048 | 136,506,945 | -48,184 | 15.55% | 416,114,926 |
| 2019-02-25 | 2019-02-21 | 2.964 | 136,555,129 | -97,786 | 15.56% | 404,698,977 |
| 2019-02-22 | 2019-02-20 | 2.921 | 136,652,915 | -185,650 | 15.57% | 399,203,225 |
| 2019-02-21 | 2019-02-19 | 2.907 | 136,838,565 | -341,541 | 15.59% | 397,814,425 |
| 2019-02-20 | 2019-02-18 | 2.935 | 137,180,106 | -391,142 | 15.63% | 402,679,262 |
| 2019-02-19 | 2019-02-15 | 2.921 | 137,571,248 | -70,859 | 15.67% | 401,885,945 |
| 2019-02-18 | 2019-02-14 | 2.964 | 137,642,107 | -28,343 | 15.68% | 407,920,379 |
| 2019-02-15 | 2019-02-13 | 2.935 | 137,670,450 | -240,142 | 15.69% | 404,118,621 |
| 2019-02-14 | 2019-02-12 | 2.893 | 137,910,592 | -80,779 | 15.71% | 398,984,734 |
| 2019-02-13 | 2019-02-11 | 2.879 | 137,991,371 | -99,203 | 15.72% | 397,271,026 |
| 2019-02-12 | 2019-02-08 | 2.851 | 138,090,574 | +11,338 | 15.73% | 393,659,013 |
| 2019-02-11 | 2019-02-04 | 2.851 | 138,079,236 | -450,664 | 15.73% | 393,626,692 |
| 2019-02-08 | 2019-01-31 | 2.851 | 138,529,900 | -201,239 | 15.78% | 394,911,413 |
| 2019-02-01 | 2019-01-30 | 2.837 | 138,731,139 | -4,252 | 15.81% | 393,527,244 |
| 2019-01-31 | 2019-01-29 | 2.851 | 138,735,391 | +18,424 | 15.81% | 395,497,213 |
| 2019-01-30 | 2019-01-28 | 2.893 | 138,716,967 | -12,755 | 15.80% | 401,317,632 |
| 2019-01-29 | 2019-01-25 | 2.851 | 138,729,722 | +14,172 | 15.81% | 395,481,052 |
| 2019-01-28 | 2019-01-24 | 2.879 | 138,715,550 | -45,350 | 15.80% | 399,355,905 |
| 2019-01-25 | 2019-01-23 | 2.837 | 138,760,900 | +43,933 | 15.81% | 393,611,665 |
| 2019-01-24 | 2019-01-22 | 2.823 | 138,716,967 | +70,859 | 15.80% | 391,529,397 |
| 2019-01-23 | 2019-01-21 | 2.865 | 138,646,108 | +38,264 | 15.80% | 397,199,338 |
| 2019-01-22 | 2019-01-18 | 2.879 | 138,607,844 | +1,428,518 | 15.79% | 399,045,825 |
| 2019-01-21 | 2019-01-17 | 2.865 | 137,179,326 | +354,295 | 15.63% | 392,997,238 |
| 2019-01-18 | 2019-01-16 | 2.865 | 136,825,031 | +548,449 | 15.59% | 391,982,238 |
| 2019-01-17 | 2019-01-15 | 2.851 | 136,276,582 | +294,773 | 15.53% | 388,487,811 |
| 2019-01-14 | 2019-01-10 | 2.837 | 135,981,809 | +276,350 | 15.49% | 385,728,445 |
| 2019-01-11 | 2019-01-09 | 2.808 | 135,705,459 | +103,455 | 15.46% | 381,114,252 |
| 2019-01-10 | 2019-01-08 | 2.752 | 135,602,004 | -145,970 | 15.45% | 373,168,962 |
| 2019-01-09 | 2019-01-07 | 2.752 | 135,747,974 | -157,307 | 15.47% | 373,570,663 |
| 2019-01-08 | 2019-01-04 | 2.766 | 135,905,281 | -199,823 | 15.48% | 375,921,530 |
| 2019-01-07 | 2019-01-03 | 2.766 | 136,105,104 | -453,497 | 15.51% | 376,474,251 |
| 2019-01-04 | 2019-01-02 | 2.837 | 136,558,601 | +330,911 | 15.56% | 387,364,584 |
| 2019-01-03 | 2018-12-31 | 2.851 | 136,227,690 | -208,326 | 15.52% | 388,348,433 |
| 2019-01-02 | 2018-12-27 | 2.837 | 136,436,016 | -111,956 | 15.54% | 387,016,857 |
| 2018-12-28 | 2018-12-24 | 2.823 | 136,547,972 | -62,356 | 15.56% | 385,407,397 |
| 2018-12-27 | 2018-12-20 | 2.808 | 136,610,328 | -389,016 | 15.56% | 383,655,480 |
| 2018-12-21 | 2018-12-19 | 2.837 | 136,999,344 | -18,424 | 15.61% | 388,614,804 |
| 2018-12-20 | 2018-12-18 | 2.823 | 137,017,768 | -65,190 | 15.61% | 386,733,398 |
| 2018-12-19 | 2018-12-17 | 2.823 | 137,082,958 | -232,418 | 15.62% | 386,917,398 |
| 2018-12-18 | 2018-12-14 | 2.808 | 137,315,376 | -310,362 | 15.64% | 385,635,532 |
| 2018-12-17 | 2018-12-13 | 2.823 | 137,625,738 | -325,952 | 15.68% | 388,449,397 |
| 2018-12-14 | 2018-12-12 | 2.837 | 137,951,690 | -72,276 | 15.72% | 391,316,245 |
| 2018-12-12 | 2018-12-10 | 2.865 | 138,023,966 | -17,006 | 15.73% | 395,416,999 |
| 2018-12-11 | 2018-12-07 | 2.865 | 138,040,972 | -8,503 | 15.73% | 395,465,718 |
| 2018-12-10 | 2018-12-06 | 2.851 | 138,049,475 | -204,074 | 15.73% | 393,541,851 |
| 2018-12-07 | 2018-12-05 | 2.893 | 138,253,549 | -371,302 | 15.75% | 399,976,932 |
| 2018-12-06 | 2018-12-04 | 2.893 | 138,624,851 | -194,153 | 15.79% | 401,051,134 |
| 2018-12-05 | 2018-12-03 | 2.893 | 138,819,004 | -316,225 | 15.82% | 401,612,832 |
| 2018-12-04 | 2018-11-30 | 2.907 | 139,135,229 | -143,135 | 15.85% | 404,491,242 |
| 2018-12-03 | 2018-11-29 | 2.893 | 139,278,364 | -316,032 | 15.87% | 402,941,792 |
| 2018-11-30 | 2018-11-28 | 2.935 | 139,594,396 | -349,335 | 15.90% | 409,766,183 |
| 2018-11-29 | 2018-11-27 | 2.978 | 139,943,731 | -36,846 | 15.94% | 416,716,502 |
| 2018-11-28 | 2018-11-26 | 2.921 | 139,980,577 | -39,681 | 15.95% | 408,924,301 |
| 2018-11-27 | 2018-11-23 | 2.935 | 140,020,258 | -36,847 | 15.95% | 411,016,261 |
| 2018-11-26 | 2018-11-22 | 2.935 | 140,057,105 | -249,424 | 15.96% | 411,124,421 |
| 2018-11-19 | 2018-11-15 | 2.935 | 140,306,529 | +263,737 | 15.99% | 411,856,582 |
| 2018-11-16 | 2018-11-14 | 2.921 | 140,042,792 | -42,515 | 15.96% | 409,106,049 |
| 2018-11-15 | 2018-11-13 | 2.921 | 140,085,307 | -85,031 | 15.96% | 409,230,248 |
| 2018-11-14 | 2018-11-12 | 2.950 | 140,170,338 | -99,202 | 15.97% | 413,434,964 |
| 2018-11-13 | 2018-11-09 | 2.907 | 140,269,540 | -154,473 | 15.98% | 407,788,889 |
| 2018-11-12 | 2018-11-08 | 2.935 | 140,424,013 | -17,006 | 16.00% | 412,201,445 |
| 2018-11-09 | 2018-11-07 | 2.935 | 140,441,019 | -56,688 | 16.00% | 412,251,365 |
| 2018-11-08 | 2018-11-06 | 2.950 | 140,497,707 | -17,006 | 16.01% | 414,400,545 |
| 2018-11-07 | 2018-11-05 | 2.921 | 140,514,713 | -17,006 | 16.01% | 410,484,669 |
| 2018-11-06 | 2018-11-02 | 2.950 | 140,531,719 | -62,356 | 16.01% | 414,500,864 |
| 2018-11-05 | 2018-11-01 | 2.921 | 140,594,075 | -35,429 | 16.02% | 410,716,509 |
| 2018-11-01 | 2018-10-30 | 2.823 | 140,629,504 | +13,463 | 16.02% | 396,927,543 |
| 2018-10-31 | 2018-10-29 | 2.808 | 140,616,041 | -14,526 | 16.02% | 394,905,096 |
| 2018-10-30 | 2018-10-26 | 2.823 | 140,630,567 | -11,338 | 16.02% | 396,930,543 |
| 2018-10-29 | 2018-10-25 | 2.823 | 140,641,905 | +80,780 | 16.02% | 396,962,545 |
| 2018-10-26 | 2018-10-24 | 2.851 | 140,561,125 | +113,374 | 16.01% | 400,701,888 |
| 2018-10-25 | 2018-10-23 | 2.837 | 140,447,751 | +24,092 | 16.00% | 398,396,617 |
| 2018-10-24 | 2018-10-22 | 2.865 | 140,423,659 | -19,035 | 16.00% | 402,291,743 |
| 2018-10-23 | 2018-10-19 | 2.851 | 140,442,694 | -119,043 | 16.00% | 400,364,273 |
| 2018-10-22 | 2018-10-18 | 2.851 | 140,561,737 | -83,614 | 16.01% | 400,703,633 |
| 2018-10-18 | 2018-10-15 | 2.907 | 140,645,351 | +28,344 | 16.02% | 408,881,439 |
| 2018-10-16 | 2018-10-12 | 2.935 | 140,617,007 | -11,337 | 16.02% | 412,767,961 |
| 2018-10-15 | 2018-10-11 | 2.907 | 140,628,344 | +43,932 | 16.02% | 408,831,997 |
| 2018-10-12 | 2018-10-10 | 2.978 | 140,584,412 | -22,675 | 16.02% | 418,624,285 |
| 2018-10-11 | 2018-10-09 | 3.020 | 140,607,087 | -16,019 | 16.02% | 424,644,770 |
| 2018-10-10 | 2018-10-08 | 3.006 | 140,623,106 | +65,190 | 16.02% | 422,708,601 |
| 2018-10-09 | 2018-10-05 | 3.006 | 140,557,916 | -89,283 | 16.01% | 422,512,642 |
| 2018-10-08 | 2018-10-04 | 3.034 | 140,647,199 | +165,811 | 16.02% | 426,750,799 |
| 2018-10-05 | 2018-10-03 | 3.034 | 140,481,388 | +49,601 | 16.01% | 426,247,696 |
| 2018-10-04 | 2018-10-02 | 3.077 | 140,431,787 | +45,350 | 16.00% | 432,042,739 |
| 2018-10-03 | 2018-09-28 | 3.048 | 140,386,437 | +65,190 | 15.99% | 427,940,804 |
| 2018-10-02 | 2018-09-27 | 3.077 | 140,321,247 | +7,086 | 15.99% | 431,702,660 |
| 2018-09-28 | 2018-09-26 | 3.077 | 140,314,161 | +62,356 | 15.99% | 431,680,859 |
| 2018-09-27 | 2018-09-24 | 3.048 | 140,251,805 | +134,632 | 15.98% | 427,530,404 |
| 2018-09-26 | 2018-09-21 | 3.048 | 140,117,173 | -325,952 | 15.96% | 427,120,005 |
| 2018-09-24 | 2018-09-20 | 3.034 | 140,443,125 | -86,448 | 16.00% | 426,131,599 |
| 2018-09-21 | 2018-09-19 | 2.992 | 140,529,573 | -1,417 | 16.01% | 420,444,216 |
| 2018-09-20 | 2018-09-18 | 2.935 | 140,530,990 | +2,835 | 16.01% | 412,515,466 |
| 2018-09-19 | 2018-09-17 | 2.921 | 140,528,155 | +65,190 | 16.01% | 410,523,937 |
| 2018-09-18 | 2018-09-14 | 2.935 | 140,462,965 | +86,448 | 16.00% | 412,315,785 |
| 2018-09-17 | 2018-09-13 | 2.921 | 140,376,517 | +21,258 | 15.99% | 410,080,958 |
| 2018-09-14 | 2018-09-12 | 2.879 | 140,355,259 | +2,834 | 15.99% | 404,076,555 |
| 2018-09-13 | 2018-09-11 | 2.893 | 140,352,425 | -76,528 | 15.99% | 406,049,123 |
| 2018-09-12 | 2018-09-10 | 2.879 | 140,428,953 | -267,847 | 16.00% | 404,288,716 |
| 2018-09-11 | 2018-09-07 | 2.935 | 140,696,800 | -7,086 | 16.03% | 413,002,186 |
| 2018-09-10 | 2018-09-06 | 2.935 | 140,703,886 | -123,294 | 16.03% | 413,022,986 |
| 2018-09-07 | 2018-09-05 | 2.992 | 140,827,180 | -102,037 | 16.05% | 421,334,614 |
| 2018-09-06 | 2018-09-04 | 2.992 | 140,929,217 | -167,228 | 16.06% | 421,639,894 |
| 2018-09-05 | 2018-09-03 | 3.006 | 141,096,445 | -304,694 | 16.08% | 424,131,443 |
| 2018-09-03 | 2018-08-30 | 2.992 | 141,401,139 | -340,123 | 16.11% | 423,051,816 |
| 2018-08-31 | 2018-08-29 | 3.133 | 141,741,262 | +5,669 | 16.15% | 444,072,690 |
| 2018-08-30 | 2018-08-28 | 3.133 | 141,735,593 | -352,170 | 16.15% | 444,054,929 |
| 2018-08-29 | 2018-08-27 | 3.161 | 142,087,763 | -283,436 | 16.19% | 449,168,705 |
| 2018-08-28 | 2018-08-24 | 3.133 | 142,371,199 | +2,835 | 16.22% | 446,046,270 |
| 2018-08-27 | 2018-08-23 | 3.133 | 142,368,364 | +109,123 | 16.22% | 446,037,388 |
| 2018-08-24 | 2018-08-22 | 3.105 | 142,259,241 | +25,509 | 16.21% | 441,680,233 |
| 2018-08-23 | 2018-08-21 | 3.091 | 142,233,732 | -55,270 | 16.21% | 439,593,756 |
| 2018-08-22 | 2018-08-20 | 3.034 | 142,289,002 | -351,461 | 16.21% | 431,732,347 |
| 2018-08-21 | 2018-08-17 | 3.048 | 142,640,463 | -408,148 | 16.25% | 434,811,765 |
| 2018-08-20 | 2018-08-16 | 3.006 | 143,048,611 | -257,927 | 16.30% | 429,999,592 |
| 2018-08-17 | 2018-08-15 | 3.020 | 143,306,538 | -7,086 | 16.33% | 432,797,330 |
| 2018-08-13 | 2018-08-09 | 3.062 | 143,313,624 | +1,417 | 16.33% | 438,886,283 |
| 2018-08-08 | 2018-08-06 | 3.020 | 143,312,207 | +42,516 | 16.33% | 432,814,451 |
| 2018-08-07 | 2018-08-03 | 2.964 | 143,269,691 | -82,197 | 16.32% | 424,598,460 |
| 2018-08-06 | 2018-08-02 | 3.006 | 143,351,888 | +45,350 | 16.33% | 430,911,233 |
| 2018-08-02 | 2018-07-31 | 3.175 | 143,306,538 | +7,086 | 16.33% | 455,043,922 |
| 2018-08-01 | 2018-07-30 | 3.189 | 143,299,452 | -15,005 | 16.33% | 457,043,739 |
| 2018-07-31 | 2018-07-27 | 3.175 | 143,314,457 | -243,755 | 16.33% | 455,069,067 |
| 2018-07-30 | 2018-07-26 | 3.189 | 143,558,212 | +8,503 | 16.36% | 457,869,036 |
| 2018-07-27 | 2018-07-25 | 3.189 | 143,549,709 | +26,926 | 16.36% | 457,841,916 |
| 2018-07-26 | 2018-07-24 | 3.189 | 143,522,783 | +72,276 | 16.35% | 457,756,038 |
| 2018-07-24 | 2018-07-20 | 3.204 | 143,450,507 | -53,852 | 16.34% | 459,549,968 |
| 2018-07-19 | 2018-07-17 | 3.218 | 143,504,359 | -21,258 | 16.35% | 461,747,694 |
| 2018-07-18 | 2018-07-16 | 3.246 | 143,525,617 | -14,172 | 16.35% | 465,867,113 |
| 2018-07-17 | 2018-07-13 | 3.246 | 143,539,789 | -59,521 | 16.35% | 465,913,114 |
| 2018-07-16 | 2018-07-12 | 3.246 | 143,599,310 | -196,989 | 16.36% | 466,106,312 |
| 2018-07-12 | 2018-07-10 | 3.316 | 143,796,299 | -222,497 | 16.38% | 476,892,361 |
| 2018-07-11 | 2018-07-09 | 3.274 | 144,018,796 | +34,012 | 16.41% | 471,532,852 |
| 2018-07-09 | 2018-07-05 | 3.359 | 143,984,784 | -18,423 | 16.40% | 483,613,429 |
| 2018-07-05 | 2018-07-03 | 3.401 | 144,003,207 | +1,417 | 16.41% | 489,772,055 |
| 2018-07-03 | 2018-06-28 | 3.359 | 144,001,790 | -113,374 | 16.41% | 483,670,548 |
| 2018-06-29 | 2018-06-27 | 3.232 | 144,115,164 | +56,687 | 16.42% | 465,746,884 |
| 2018-06-28 | 2018-06-26 | 3.260 | 144,058,477 | -17,006 | 16.41% | 469,629,743 |
| 2018-06-27 | 2018-06-25 | 3.302 | 144,075,483 | -51,019 | 16.42% | 475,784,990 |
| 2018-06-26 | 2018-06-22 | 3.331 | 144,126,502 | +42,516 | 16.42% | 480,021,450 |
| 2018-06-25 | 2018-06-21 | 3.288 | 144,083,986 | -225,332 | 16.42% | 473,779,680 |
| 2018-06-22 | 2018-06-20 | 3.302 | 144,309,318 | -286,270 | 16.44% | 476,557,191 |
| 2018-06-21 | 2018-06-19 | 3.302 | 144,595,588 | -7,086 | 16.47% | 477,502,549 |
| 2018-06-20 | 2018-06-15 | 3.359 | 144,602,674 | +39,681 | 16.48% | 485,688,786 |
| 2018-06-19 | 2018-06-14 | 3.359 | 144,562,993 | +164,393 | 16.47% | 485,555,506 |
| 2018-06-15 | 2018-06-13 | 3.373 | 144,398,600 | -5,669 | 16.45% | 487,041,175 |
| 2018-06-14 | 2018-06-12 | 3.387 | 144,404,269 | -586,713 | 16.45% | 489,098,205 |
| 2018-06-13 | 2018-06-11 | 3.401 | 144,990,982 | -110,540 | 16.52% | 493,131,595 |
| 2018-06-12 | 2018-06-08 | 3.429 | 145,101,522 | +24,092 | 16.53% | 497,603,053 |
| 2018-06-11 | 2018-06-07 | 3.415 | 145,077,430 | -51,018 | 16.53% | 495,473,025 |
| 2018-06-08 | 2018-06-06 | 3.429 | 145,128,448 | +155,890 | 16.54% | 497,695,392 |
| 2018-06-07 | 2018-06-05 | 3.429 | 144,972,558 | -35,430 | 16.52% | 497,160,792 |
| 2018-06-06 | 2018-06-04 | 3.429 | 145,007,988 | +5,669 | 16.52% | 497,282,293 |
| 2018-06-05 | 2018-06-01 | 3.429 | 145,002,319 | -18,424 | 16.52% | 497,262,852 |
| 2018-06-04 | 2018-05-31 | 3.998 | 145,020,743 | +128,964 | 16.52% | 579,751,859 |
| 2018-06-01 | 2018-05-30 | 3.937 | 144,891,779 | +11,013,979 | 16.51% | 570,392,995 |
| 2018-05-31 | 2018-05-29 | 3.967 | 133,877,800 | +6,554 | 16.49% | 531,119,990 |
| 2018-05-30 | 2018-05-28 | 3.982 | 133,871,246 | +1,311 | 16.49% | 533,136,658 |
| 2018-05-29 | 2018-05-25 | 3.906 | 133,869,935 | +48,497 | 16.49% | 522,918,191 |
| 2018-05-28 | 2018-05-24 | 3.921 | 133,821,438 | -44,565 | 16.48% | 524,770,663 |
| 2018-05-25 | 2018-05-23 | 3.937 | 133,866,003 | +465,316 | 16.49% | 526,988,011 |
| 2018-05-24 | 2018-05-21 | 3.952 | 133,400,687 | -112,725 | 16.43% | 527,191,698 |
| 2018-05-23 | 2018-05-18 | 3.937 | 133,513,412 | -23,593 | 16.45% | 525,599,972 |
| 2018-05-21 | 2018-05-17 | 3.967 | 133,537,005 | +13,107 | 16.45% | 529,767,988 |
| 2018-05-18 | 2018-05-16 | 3.937 | 133,523,898 | -87,820 | 16.45% | 525,641,252 |
| 2018-05-17 | 2018-05-15 | 3.967 | 133,611,718 | -2,163 | 16.46% | 530,064,390 |
| 2018-05-16 | 2018-05-14 | 3.967 | 133,613,881 | +1,043,355 | 16.46% | 530,072,971 |
| 2018-05-15 | 2018-05-11 | 3.967 | 132,570,526 | +20,972 | 16.33% | 525,933,773 |
| 2018-05-14 | 2018-05-10 | 3.906 | 132,549,554 | -30,147 | 16.33% | 517,760,564 |
| 2018-05-11 | 2018-05-09 | 3.860 | 132,579,701 | -7,864 | 16.33% | 511,809,437 |
| 2018-05-10 | 2018-05-08 | 3.876 | 132,587,565 | +27,525 | 16.33% | 513,862,877 |
| 2018-05-09 | 2018-05-07 | 3.876 | 132,560,040 | -117,967 | 16.33% | 513,756,200 |
| 2018-05-08 | 2018-05-04 | 3.845 | 132,678,007 | +53,741 | 16.34% | 510,164,474 |
| 2018-05-07 | 2018-05-03 | 3.860 | 132,624,266 | +47,187 | 16.34% | 511,981,475 |
| 2018-05-04 | 2018-05-02 | 3.876 | 132,577,079 | -15,729 | 16.33% | 513,822,237 |
| 2018-05-03 | 2018-04-30 | 3.845 | 132,592,808 | -34,080 | 16.33% | 509,836,873 |
| 2018-05-02 | 2018-04-27 | 3.860 | 132,626,888 | -32,769 | 16.34% | 511,991,597 |
| 2018-04-30 | 2018-04-26 | 3.830 | 132,659,657 | +9,176 | 16.34% | 508,069,734 |
| 2018-04-27 | 2018-04-25 | 3.830 | 132,650,481 | -9,176 | 16.34% | 508,034,591 |
| 2018-04-26 | 2018-04-24 | 3.845 | 132,659,657 | +6,554 | 16.34% | 510,093,916 |
| 2018-04-25 | 2018-04-23 | 3.845 | 132,653,103 | +132,386 | 16.34% | 510,068,715 |
| 2018-04-24 | 2018-04-20 | 3.860 | 132,520,717 | -13,108 | 16.32% | 511,581,735 |
| 2018-04-23 | 2018-04-19 | 3.845 | 132,533,825 | -178,262 | 16.33% | 509,610,075 |
| 2018-04-20 | 2018-04-18 | 3.845 | 132,712,087 | +44,566 | 16.35% | 510,295,516 |
| 2018-04-19 | 2018-04-17 | 3.845 | 132,667,521 | +38,012 | 16.34% | 510,124,154 |
| 2018-04-18 | 2018-04-16 | 3.876 | 132,629,509 | +13,107 | 16.34% | 514,025,437 |
| 2018-04-17 | 2018-04-13 | 3.891 | 132,616,402 | -2,621 | 16.34% | 515,998,161 |
| 2018-04-16 | 2018-04-12 | 3.906 | 132,619,023 | -6,554 | 16.34% | 518,031,922 |
| 2018-04-12 | 2018-04-10 | 3.906 | 132,625,577 | -45,876 | 16.34% | 518,057,523 |
| 2018-04-11 | 2018-04-09 | 3.906 | 132,671,453 | -96,996 | 16.34% | 518,236,722 |
| 2018-04-10 | 2018-04-06 | 3.906 | 132,768,449 | +276,568 | 16.36% | 518,615,604 |
| 2018-04-09 | 2018-04-04 | 3.876 | 132,491,881 | +19,661 | 16.32% | 513,492,039 |
| 2018-04-06 | 2018-04-03 | 3.906 | 132,472,220 | -260,839 | 16.32% | 517,458,485 |
| 2018-04-04 | 2018-03-29 | 3.921 | 132,733,059 | +49,809 | 16.35% | 520,502,667 |
| 2018-03-29 | 2018-03-27 | 3.921 | 132,683,250 | -3,932 | 16.34% | 520,307,345 |
| 2018-03-28 | 2018-03-26 | 3.906 | 132,687,182 | +56,362 | 16.35% | 518,298,162 |
| 2018-03-27 | 2018-03-23 | 3.876 | 132,630,820 | -7,133,092 | 16.34% | 514,030,518 |
| 2018-03-26 | 2018-03-22 | 3.967 | 139,763,912 | -188,747 | 17.22% | 554,471,373 |
| 2018-03-23 | 2018-03-21 | 3.906 | 139,952,659 | -127,143 | 17.24% | 546,678,321 |
| 2018-03-22 | 2018-03-20 | 3.952 | 140,079,802 | -397,157 | 17.26% | 553,587,170 |
| 2018-03-21 | 2018-03-19 | 3.952 | 140,476,959 | -30,147 | 17.30% | 555,156,711 |
| 2018-03-20 | 2018-03-16 | 3.982 | 140,507,106 | +288,365 | 17.31% | 559,563,694 |
| 2018-03-19 | 2018-03-15 | 3.921 | 140,218,741 | -26,215 | 17.27% | 549,857,204 |
| 2018-03-16 | 2018-03-14 | 3.906 | 140,244,956 | -32,769 | 17.28% | 547,820,082 |
| 2018-03-15 | 2018-03-13 | 3.906 | 140,277,725 | +2,167,977 | 17.28% | 547,948,083 |
| 2018-03-14 | 2018-03-12 | 3.906 | 138,109,748 | +6,554 | 17.01% | 539,479,605 |
| 2018-03-08 | 2018-03-06 | 3.876 | 138,103,194 | +7,865 | 17.01% | 535,239,520 |
| 2018-03-07 | 2018-03-05 | 3.815 | 138,095,329 | +32,768 | 17.01% | 526,780,549 |
| 2018-03-05 | 2018-03-01 | 3.815 | 138,062,561 | +1,311 | 17.01% | 526,655,551 |
| 2018-03-02 | 2018-02-28 | 3.845 | 138,061,250 | +34,080 | 17.01% | 530,863,755 |
| 2018-03-01 | 2018-02-27 | 3.830 | 138,027,170 | +145,493 | 17.00% | 528,626,631 |
| 2018-02-28 | 2018-02-26 | 3.860 | 137,881,677 | +62,916 | 16.99% | 532,277,135 |
| 2018-02-27 | 2018-02-23 | 3.876 | 137,818,761 | +20,972 | 16.98% | 534,137,157 |
| 2018-02-26 | 2018-02-22 | 3.876 | 137,797,789 | -14,419 | 16.97% | 534,055,877 |
| 2018-02-23 | 2018-02-21 | 3.860 | 137,812,208 | -39,322 | 16.98% | 532,008,958 |
| 2018-02-22 | 2018-02-20 | 3.891 | 137,851,530 | -91,753 | 16.98% | 536,367,560 |
| 2018-02-21 | 2018-02-15 | 3.891 | 137,943,283 | +76,048 | 16.99% | 536,724,563 |
| 2018-02-20 | 2018-02-13 | 3.876 | 137,867,235 | +1,284,533 | 16.98% | 534,325,025 |
| 2018-02-14 | 2018-02-12 | 3.815 | 136,582,702 | -15,729 | 16.83% | 521,010,459 |
| 2018-02-13 | 2018-02-09 | 3.815 | 136,598,431 | -28,836 | 16.83% | 521,070,459 |
| 2018-02-12 | 2018-02-08 | 3.830 | 136,627,267 | -89,131 | 16.83% | 523,265,179 |
| 2018-02-09 | 2018-02-07 | 3.815 | 136,716,398 | -146,804 | 16.84% | 521,520,458 |
| 2018-02-08 | 2018-02-06 | 3.891 | 136,863,202 | -10,486 | 16.86% | 532,522,067 |
| 2018-02-06 | 2018-02-02 | 3.982 | 136,873,688 | -58,983 | 16.86% | 545,093,759 |
| 2018-02-05 | 2018-02-01 | 4.013 | 136,932,671 | +58,983 | 16.87% | 549,507,420 |
| 2018-02-02 | 2018-01-31 | 4.028 | 136,873,688 | -169,086 | 16.86% | 551,359,204 |
| 2018-02-01 | 2018-01-30 | 3.967 | 137,042,774 | -255,596 | 16.88% | 543,676,075 |
| 2018-01-31 | 2018-01-29 | 4.013 | 137,298,370 | -90,442 | 16.91% | 550,974,961 |
| 2018-01-30 | 2018-01-26 | 4.059 | 137,388,812 | -15,729 | 16.92% | 557,626,928 |
| 2018-01-29 | 2018-01-25 | 4.028 | 137,404,541 | -304,093 | 16.93% | 553,497,604 |
| 2018-01-26 | 2018-01-24 | 4.059 | 137,708,634 | -56,363 | 16.96% | 558,925,005 |
| 2018-01-25 | 2018-01-23 | 3.921 | 137,764,997 | +51,120 | 16.97% | 540,235,032 |
| 2018-01-24 | 2018-01-22 | 3.876 | 137,713,877 | +138,356 | 16.96% | 533,730,663 |
| 2018-01-23 | 2018-01-19 | 3.876 | 137,575,521 | +10,486 | 16.95% | 533,194,444 |
| 2018-01-22 | 2018-01-18 | 3.845 | 137,565,035 | -221,516 | 16.95% | 528,955,743 |
| 2018-01-19 | 2018-01-17 | 3.906 | 137,786,551 | -17,040 | 16.97% | 538,217,144 |
| 2018-01-18 | 2018-01-16 | 3.937 | 137,803,591 | +53,085 | 16.98% | 542,489,046 |
| 2018-01-17 | 2018-01-15 | 3.906 | 137,750,506 | +19,662 | 16.97% | 538,076,346 |
| 2018-01-16 | 2018-01-12 | 3.891 | 137,730,844 | -947,999 | 16.97% | 535,897,982 |
| 2018-01-15 | 2018-01-11 | 3.845 | 138,678,843 | -393,224 | 17.08% | 533,238,482 |
| 2018-01-12 | 2018-01-10 | 3.876 | 139,072,067 | -2,005,445 | 17.13% | 538,994,531 |
| 2018-01-11 | 2018-01-09 | 3.815 | 141,077,512 | -553,136 | 17.38% | 538,156,430 |
| 2018-01-10 | 2018-01-08 | 3.799 | 141,630,648 | -233,313 | 17.45% | 538,105,365 |
| 2018-01-09 | 2018-01-05 | 3.799 | 141,863,961 | -844,122 | 17.48% | 538,991,804 |
| 2018-01-08 | 2018-01-04 | 3.784 | 142,708,083 | -148,114 | 17.58% | 540,021,419 |
| 2018-01-05 | 2018-01-03 | 3.799 | 142,856,197 | -124,521 | 17.60% | 542,761,663 |
| 2018-01-04 | 2018-01-02 | 3.799 | 142,980,718 | -258,218 | 17.61% | 543,234,762 |
| 2018-01-03 | 2017-12-29 | 3.799 | 143,238,936 | -163,843 | 17.65% | 544,215,825 |
| 2018-01-02 | 2017-12-28 | 3.799 | 143,402,779 | -348,659 | 17.67% | 544,838,323 |
| 2017-12-29 | 2017-12-27 | 3.815 | 143,751,438 | -163,844 | 17.71% | 548,356,428 |
| 2017-12-28 | 2017-12-22 | 3.815 | 143,915,282 | -730,087 | 17.73% | 548,981,430 |
| 2017-12-27 | 2017-12-21 | 3.799 | 144,645,369 | -1,994,958 | 17.82% | 549,559,366 |
| 2017-12-21 | 2017-12-19 | 3.815 | 146,640,327 | -91,753 | 18.06% | 559,376,428 |
| 2017-12-20 | 2017-12-18 | 3.815 | 146,732,080 | -18,350 | 18.08% | 559,726,431 |
| 2017-12-19 | 2017-12-15 | 3.799 | 146,750,430 | +23,593 | 18.08% | 557,557,243 |
| 2017-12-18 | 2017-12-14 | 3.799 | 146,726,837 | -175,640 | 18.07% | 557,467,605 |
| 2017-12-15 | 2017-12-13 | 3.784 | 146,902,477 | -77,334 | 18.10% | 555,893,418 |
| 2017-12-14 | 2017-12-12 | 3.754 | 146,979,811 | -114,035 | 18.11% | 551,700,686 |
| 2017-12-13 | 2017-12-11 | 3.799 | 147,093,846 | +24,904 | 18.12% | 558,862,003 |
| 2017-12-12 | 2017-12-08 | 3.754 | 147,068,942 | -81,266 | 18.12% | 552,035,247 |
| 2017-12-11 | 2017-12-07 | 3.754 | 147,150,208 | -68,159 | 18.13% | 552,340,285 |
| 2017-12-08 | 2017-12-06 | 3.799 | 147,218,367 | +19,661 | 18.14% | 559,335,103 |
| 2017-12-07 | 2017-12-05 | 3.784 | 147,198,706 | -60,295 | 18.13% | 557,014,378 |
| 2017-12-06 | 2017-12-04 | 3.799 | 147,259,001 | -62,915 | 18.14% | 559,489,486 |
| 2017-12-05 | 2017-12-01 | 3.799 | 147,321,916 | -239,867 | 18.15% | 559,728,523 |
| 2017-12-04 | 2017-11-30 | 3.830 | 147,561,783 | -427,304 | 18.18% | 565,142,994 |
| 2017-12-01 | 2017-11-29 | 3.845 | 147,989,087 | -268,704 | 18.23% | 569,037,600 |
| 2017-11-30 | 2017-11-28 | 3.830 | 148,257,791 | -31,458 | 18.26% | 567,808,617 |
| 2017-11-27 | 2017-11-23 | 3.845 | 148,289,249 | -49,808 | 18.27% | 570,191,763 |
| 2017-11-24 | 2017-11-22 | 3.845 | 148,339,057 | -132,386 | 18.27% | 570,383,281 |
| 2017-11-23 | 2017-11-21 | 3.876 | 148,471,443 | -221,516 | 18.29% | 575,423,214 |
| 2017-11-22 | 2017-11-20 | 3.830 | 148,692,959 | -19,486 | 18.32% | 569,475,256 |
| 2017-11-21 | 2017-11-17 | 3.815 | 148,712,445 | -203,166 | 18.32% | 567,280,761 |
| 2017-11-20 | 2017-11-16 | 3.845 | 148,915,611 | -9,175 | 18.34% | 572,600,208 |
| 2017-11-17 | 2017-11-15 | 3.876 | 148,924,786 | -128,454 | 18.35% | 577,180,213 |
| 2017-11-16 | 2017-11-14 | 3.891 | 149,053,240 | -45,876 | 18.36% | 579,952,378 |
| 2017-11-15 | 2017-11-13 | 3.891 | 149,099,116 | -152,047 | 18.37% | 580,130,878 |
| 2017-11-14 | 2017-11-10 | 3.921 | 149,251,163 | -145,493 | 18.39% | 585,277,165 |
| 2017-11-13 | 2017-11-09 | 3.952 | 149,396,656 | -191,369 | 18.40% | 590,406,831 |
| 2017-11-10 | 2017-11-08 | 3.937 | 149,588,025 | -264,771 | 18.43% | 588,880,627 |
| 2017-11-09 | 2017-11-07 | 3.998 | 149,852,796 | -305,405 | 18.46% | 599,069,038 |
| 2017-11-06 | 2017-11-02 | 3.998 | 150,158,201 | -14,418 | 18.50% | 600,289,961 |
| 2017-11-03 | 2017-11-01 | 4.028 | 150,172,619 | -6,816 | 18.50% | 604,930,406 |
| 2017-11-02 | 2017-10-31 | 4.043 | 150,179,435 | -1,310 | 18.50% | 607,249,370 |
| 2017-10-31 | 2017-10-27 | 4.043 | 150,180,745 | -6,467 | 18.50% | 607,254,667 |
| 2017-10-30 | 2017-10-26 | 4.028 | 150,187,212 | -2,621 | 18.50% | 604,989,190 |
| 2017-10-27 | 2017-10-25 | 4.013 | 150,189,833 | +55,051 | 18.50% | 602,708,082 |
| 2017-10-26 | 2017-10-24 | 4.043 | 150,134,782 | +13,107 | 18.49% | 607,068,816 |
| 2017-10-25 | 2017-10-23 | 4.043 | 150,121,675 | +1,311 | 18.49% | 607,015,818 |
| 2017-10-23 | 2017-10-19 | 4.028 | 150,120,364 | -10,486 | 18.49% | 604,719,911 |
| 2017-10-19 | 2017-10-17 | 4.028 | 150,130,850 | +2,622 | 18.49% | 604,762,151 |
| 2017-10-18 | 2017-10-16 | 4.059 | 150,128,228 | +60,294 | 18.49% | 609,333,040 |
| 2017-10-17 | 2017-10-13 | 4.028 | 150,067,934 | +124,521 | 18.49% | 604,508,711 |
| 2017-10-16 | 2017-10-12 | 4.043 | 149,943,413 | -82,577 | 18.47% | 606,295,017 |
| 2017-10-13 | 2017-10-11 | 4.059 | 150,025,990 | +38,012 | 18.48% | 608,918,082 |
| 2017-10-12 | 2017-10-10 | 3.967 | 149,987,978 | +79,955 | 18.48% | 595,032,286 |
| 2017-10-11 | 2017-10-09 | 3.952 | 149,908,023 | -104,859 | 18.47% | 592,427,723 |
| 2017-10-10 | 2017-10-06 | 3.967 | 150,012,882 | -123,211 | 18.48% | 595,131,085 |
| 2017-10-09 | 2017-10-04 | 3.952 | 150,136,093 | +53,741 | 18.49% | 593,329,042 |
| 2017-10-06 | 2017-10-03 | 3.952 | 150,082,352 | +226,759 | 18.49% | 593,116,661 |
| 2017-10-04 | 2017-09-29 | 3.891 | 149,855,593 | +1,311 | 18.46% | 583,074,260 |
| 2017-10-03 | 2017-09-28 | 3.860 | 149,854,282 | +2,622 | 18.46% | 578,496,067 |
| 2017-09-28 | 2017-09-26 | 3.906 | 149,851,660 | -6,554 | 18.46% | 585,345,463 |
| 2017-09-27 | 2017-09-25 | 3.921 | 149,858,214 | -13,108 | 18.46% | 587,657,669 |
| 2017-09-26 | 2017-09-22 | 3.937 | 149,871,322 | +49,809 | 18.46% | 589,995,877 |
| 2017-09-22 | 2017-09-20 | 3.921 | 149,821,513 | -186,126 | 18.46% | 587,513,749 |
| 2017-09-21 | 2017-09-19 | 3.967 | 150,007,639 | -192,680 | 18.48% | 595,110,285 |
| 2017-09-20 | 2017-09-18 | 3.952 | 150,200,319 | +35,390 | 18.50% | 593,582,860 |
| 2017-09-19 | 2017-09-15 | 3.952 | 150,164,929 | +3,932 | 18.50% | 593,443,000 |
| 2017-09-14 | 2017-09-12 | 3.906 | 150,160,997 | +40,633 | 18.50% | 586,553,784 |
| 2017-09-13 | 2017-09-11 | 3.967 | 150,120,364 | +108,792 | 18.49% | 595,557,488 |
| 2017-09-12 | 2017-09-08 | 3.952 | 150,011,572 | +24,905 | 18.48% | 592,836,943 |
| 2017-09-11 | 2017-09-07 | 3.967 | 149,986,667 | -19,662 | 18.48% | 595,027,085 |
| 2017-09-08 | 2017-09-06 | 3.952 | 150,006,329 | +105,137 | 18.48% | 592,816,223 |
| 2017-09-07 | 2017-09-05 | 3.921 | 149,901,192 | -427,581 | 18.47% | 587,826,204 |
| 2017-09-06 | 2017-09-04 | 3.891 | 150,328,773 | -411,575 | 18.52% | 584,915,359 |
| 2017-09-05 | 2017-09-01 | 3.891 | 150,740,348 | -165,154 | 18.57% | 586,516,760 |
| 2017-09-04 | 2017-08-31 | 3.845 | 150,905,502 | -180,883 | 18.59% | 580,251,602 |
| 2017-09-01 | 2017-08-30 | 3.830 | 151,086,385 | -49,809 | 18.61% | 578,641,775 |
| 2017-08-31 | 2017-08-29 | 3.830 | 151,136,194 | -119,278 | 18.62% | 578,832,537 |
| 2017-08-30 | 2017-08-28 | 3.845 | 151,255,472 | -170,397 | 18.63% | 581,597,282 |
| 2017-08-29 | 2017-08-25 | 3.952 | 151,425,869 | +44,565 | 18.65% | 598,426,161 |
| 2017-08-28 | 2017-08-24 | 3.906 | 151,381,304 | -1,310 | 18.65% | 591,320,506 |
| 2017-08-24 | 2017-08-21 | 3.860 | 151,382,614 | -158,601 | 18.65% | 584,396,026 |
| 2017-08-22 | 2017-08-18 | 3.876 | 151,541,215 | -287,054 | 18.67% | 587,320,574 |
| 2017-08-21 | 2017-08-17 | 3.891 | 151,828,269 | -17,039 | 18.70% | 590,749,760 |
| 2017-08-18 | 2017-08-16 | 3.891 | 151,845,308 | -107,482 | 18.71% | 590,816,057 |
| 2017-08-17 | 2017-08-15 | 3.891 | 151,952,790 | -153,357 | 18.72% | 591,234,260 |
| 2017-08-16 | 2017-08-14 | 3.921 | 152,106,147 | -68,159 | 18.74% | 596,472,769 |
| 2017-08-15 | 2017-08-11 | 3.845 | 152,174,306 | +73,402 | 18.75% | 585,130,321 |
| 2017-08-14 | 2017-08-10 | 3.906 | 152,100,904 | -112,725 | 18.74% | 594,131,383 |
| 2017-08-11 | 2017-08-09 | 4.013 | 152,213,629 | -112,724 | 18.75% | 610,829,526 |
| 2017-08-10 | 2017-08-08 | 4.028 | 152,326,353 | -15,729 | 18.76% | 613,606,150 |
| 2017-08-09 | 2017-08-07 | 4.028 | 152,342,082 | -263,460 | 18.77% | 613,669,510 |
| 2017-08-08 | 2017-08-04 | 4.043 | 152,605,542 | -3,933 | 18.80% | 617,059,314 |
| 2017-08-07 | 2017-08-03 | 4.120 | 152,609,475 | -89,130 | 18.80% | 628,718,146 |
| 2017-08-04 | 2017-08-02 | 4.028 | 152,698,605 | +17,039 | 18.81% | 615,105,668 |
| 2017-08-03 | 2017-08-01 | 4.074 | 152,681,566 | +363,077 | 18.81% | 622,026,088 |
| 2017-08-02 | 2017-07-31 | 4.013 | 152,318,489 | +74,713 | 18.76% | 611,250,326 |
| 2017-07-31 | 2017-07-27 | 3.952 | 152,243,776 | -49,808 | 18.75% | 601,658,482 |
| 2017-07-28 | 2017-07-26 | 3.982 | 152,293,584 | +23,593 | 18.76% | 606,502,852 |
| 2017-07-27 | 2017-07-25 | 3.982 | 152,269,991 | -13,107 | 18.76% | 606,408,894 |
| 2017-07-25 | 2017-07-21 | 3.998 | 152,283,098 | +20,972 | 18.76% | 608,784,697 |
| 2017-07-24 | 2017-07-20 | 4.028 | 152,262,126 | -41,944 | 18.76% | 613,347,429 |
| 2017-07-21 | 2017-07-19 | 4.043 | 152,304,070 | +31,458 | 18.76% | 615,840,315 |
| 2017-07-19 | 2017-07-17 | 4.043 | 152,272,612 | -31,458 | 18.76% | 615,713,114 |
| 2017-07-18 | 2017-07-14 | 4.089 | 152,304,070 | -2,622 | 18.76% | 622,812,092 |
| 2017-07-17 | 2017-07-13 | 4.028 | 152,306,692 | +55,052 | 18.76% | 613,526,951 |
| 2017-07-14 | 2017-07-12 | 3.967 | 152,251,640 | -3,933 | 18.76% | 604,012,686 |
| 2017-07-13 | 2017-07-11 | 3.982 | 152,255,573 | -558,378 | 18.76% | 606,351,475 |
| 2017-07-12 | 2017-07-10 | 4.013 | 152,813,951 | +9,175 | 18.82% | 613,238,603 |
| 2017-07-10 | 2017-07-06 | 3.876 | 152,804,776 | +141,561 | 18.82% | 592,217,693 |
| 2017-07-07 | 2017-07-05 | 3.830 | 152,663,215 | +78,645 | 18.81% | 584,680,835 |
| 2017-07-06 | 2017-07-04 | 3.815 | 152,584,570 | -140,250 | 18.80% | 582,051,429 |
| 2017-07-05 | 2017-07-03 | 3.860 | 152,724,820 | +108,792 | 18.81% | 589,577,465 |
| 2017-07-04 | 2017-06-30 | 3.815 | 152,616,028 | +203,166 | 18.80% | 582,171,429 |
| 2017-07-03 | 2017-06-29 | 3.860 | 152,412,862 | -3,933 | 18.78% | 588,373,186 |
| 2017-06-30 | 2017-06-28 | 3.708 | 152,416,795 | -178,261 | 18.78% | 565,131,911 |
| 2017-06-29 | 2017-06-27 | 3.738 | 152,595,056 | +49,808 | 18.80% | 570,449,600 |
| 2017-06-28 | 2017-06-26 | 3.784 | 152,545,248 | +250,353 | 18.79% | 577,246,219 |
| 2017-06-27 | 2017-06-23 | 3.723 | 152,294,895 | -13,108 | 18.76% | 567,003,716 |
| 2017-06-26 | 2017-06-22 | 3.708 | 152,308,003 | -79,955 | 18.76% | 564,728,532 |
| 2017-06-23 | 2017-06-21 | 3.738 | 152,387,958 | +11,797 | 18.77% | 569,675,401 |
| 2017-06-22 | 2017-06-20 | 3.754 | 152,376,161 | -298,851 | 18.77% | 571,956,326 |
| 2017-06-21 | 2017-06-19 | 3.754 | 152,675,012 | -136,318 | 18.81% | 573,078,087 |
| 2017-06-20 | 2017-06-16 | 3.738 | 152,811,330 | -193,991 | 18.82% | 571,258,102 |
| 2017-06-19 | 2017-06-15 | 3.723 | 153,005,321 | -429,925 | 18.85% | 569,648,677 |
| 2017-06-16 | 2017-06-14 | 3.799 | 153,435,246 | +14,418 | 18.90% | 582,955,244 |
| 2017-06-15 | 2017-06-13 | 4.449 | 153,420,828 | -289,675 | 18.90% | 682,572,932 |
| 2017-06-14 | 2017-06-12 | 4.400 | 153,710,503 | +9,574,772 | 18.93% | 676,319,111 |
| 2017-06-13 | 2017-06-09 | 4.400 | 144,135,731 | -344,813 | 19.03% | 634,190,557 |
| 2017-06-12 | 2017-06-08 | 4.400 | 144,480,544 | -327,695 | 19.08% | 635,707,718 |
| 2017-06-08 | 2017-06-06 | 4.416 | 144,808,239 | +7,337 | 19.12% | 639,518,146 |
| 2017-06-07 | 2017-06-05 | 4.367 | 144,800,902 | -66,545 | 19.12% | 632,380,347 |
| 2017-06-06 | 2017-06-02 | 4.400 | 144,867,447 | -209,088 | 19.13% | 637,410,073 |
| 2017-06-05 | 2017-06-01 | 4.416 | 145,076,535 | +125,942 | 19.16% | 640,703,025 |
| 2017-06-02 | 2017-05-31 | 4.400 | 144,950,593 | +411,452 | 19.14% | 637,775,912 |
| 2017-06-01 | 2017-05-29 | 4.335 | 144,539,141 | +77,033 | 19.09% | 626,508,805 |
| 2017-05-31 | 2017-05-26 | 4.318 | 144,462,108 | -4,891 | 19.08% | 623,811,980 |
| 2017-05-29 | 2017-05-25 | 4.285 | 144,466,999 | +108,824 | 19.08% | 619,107,091 |
| 2017-05-26 | 2017-05-24 | 4.302 | 144,358,175 | +200,529 | 19.06% | 621,001,955 |
| 2017-05-25 | 2017-05-23 | 4.253 | 144,157,646 | +403,504 | 19.04% | 613,065,484 |
| 2017-05-24 | 2017-05-22 | 4.236 | 143,754,142 | +393,723 | 18.98% | 608,998,141 |
| 2017-05-23 | 2017-05-19 | 4.155 | 143,360,419 | -24,455 | 18.93% | 595,605,657 |
| 2017-05-22 | 2017-05-18 | 4.155 | 143,384,874 | +23,232 | 18.93% | 595,707,258 |
| 2017-05-19 | 2017-05-17 | 4.171 | 143,361,642 | +124,719 | 18.93% | 597,955,662 |
| 2017-05-18 | 2017-05-16 | 4.187 | 143,236,923 | +47,873 | 18.91% | 599,778,349 |
| 2017-05-17 | 2017-05-15 | 4.204 | 143,189,050 | -1,368 | 18.91% | 601,919,990 |
| 2017-05-16 | 2017-05-12 | 4.155 | 143,190,418 | +33,490 | 18.91% | 594,899,371 |
| 2017-05-15 | 2017-05-11 | 4.171 | 143,156,928 | +68,473 | 18.90% | 597,101,809 |
| 2017-05-12 | 2017-05-10 | 4.155 | 143,088,455 | -84,369 | 18.90% | 594,475,755 |
| 2017-05-11 | 2017-05-09 | 4.155 | 143,172,824 | -25,677 | 18.91% | 594,826,274 |
| 2017-05-10 | 2017-05-08 | 4.089 | 143,198,501 | -19,564 | 18.91% | 585,563,929 |
| 2017-05-09 | 2017-05-05 | 4.089 | 143,218,065 | -51,355 | 18.91% | 585,643,930 |
| 2017-05-08 | 2017-05-04 | 4.204 | 143,269,420 | +162,624 | 18.92% | 602,257,840 |
| 2017-05-05 | 2017-05-02 | 4.220 | 143,106,796 | +354,595 | 18.90% | 603,914,977 |
| 2017-05-04 | 2017-04-28 | 4.204 | 142,752,201 | +453,637 | 18.85% | 600,083,620 |
| 2017-05-02 | 2017-04-27 | 4.187 | 142,298,564 | +324,026 | 18.79% | 595,849,142 |
| 2017-04-28 | 2017-04-26 | 4.187 | 141,974,538 | +321,580 | 18.75% | 594,492,343 |
| 2017-04-27 | 2017-04-25 | 4.187 | 141,652,958 | +438,964 | 18.71% | 593,145,786 |
| 2017-04-26 | 2017-04-24 | 4.073 | 141,213,994 | +165,070 | 18.65% | 575,139,134 |
| 2017-04-25 | 2017-04-21 | 4.024 | 141,048,924 | -391,277 | 18.63% | 567,545,547 |
| 2017-04-24 | 2017-04-20 | 4.040 | 141,440,201 | +18,341 | 18.68% | 571,433,443 |
| 2017-04-21 | 2017-04-19 | 4.040 | 141,421,860 | +45,928 | 18.68% | 571,359,344 |
| 2017-04-20 | 2017-04-18 | 4.089 | 141,375,932 | +39,127 | 18.67% | 578,111,123 |
| 2017-04-19 | 2017-04-13 | 4.089 | 141,336,805 | +12,228 | 18.66% | 577,951,126 |
| 2017-04-18 | 2017-04-12 | 4.040 | 141,324,577 | +2,445 | 18.66% | 570,966,310 |
| 2017-04-13 | 2017-04-11 | 4.040 | 141,322,132 | -3,596 | 18.66% | 570,956,432 |
| 2017-04-12 | 2017-04-10 | 4.040 | 141,325,728 | -1,041,775 | 18.66% | 570,970,960 |
| 2017-04-11 | 2017-04-07 | 4.122 | 142,367,503 | +582,025 | 18.80% | 586,823,159 |
| 2017-04-07 | 2017-04-05 | 4.155 | 141,785,478 | +271,448 | 18.72% | 589,062,402 |
| 2017-04-06 | 2017-04-03 | 4.138 | 141,514,030 | +368,045 | 18.69% | 585,619,940 |
| 2017-04-05 | 2017-03-31 | 4.138 | 141,145,985 | +90,483 | 18.64% | 584,096,879 |
| 2017-04-03 | 2017-03-30 | 4.138 | 141,055,502 | -34,237 | 18.63% | 583,722,438 |
| 2017-03-31 | 2017-03-29 | 4.122 | 141,089,739 | +277,562 | 18.63% | 581,556,356 |
| 2017-03-30 | 2017-03-28 | 4.138 | 140,812,177 | +64,805 | 18.59% | 582,715,500 |
| 2017-03-29 | 2017-03-27 | 4.155 | 140,747,372 | -13,450 | 18.59% | 584,749,484 |
| 2017-03-28 | 2017-03-24 | 4.171 | 140,760,822 | -52,578 | 18.59% | 587,107,747 |
| 2017-03-27 | 2017-03-23 | 4.269 | 140,813,400 | +57,469 | 18.59% | 601,146,507 |
| 2017-03-24 | 2017-03-22 | 4.285 | 140,755,931 | +240,880 | 18.59% | 603,203,470 |
| 2017-03-23 | 2017-03-21 | 4.384 | 140,515,051 | +141,838 | 18.56% | 615,961,369 |
| 2017-03-22 | 2017-03-20 | 4.335 | 140,373,213 | +145,506 | 18.54% | 608,451,478 |
| 2017-03-21 | 2017-03-17 | 4.351 | 140,227,707 | +111,269 | 18.52% | 610,114,442 |
| 2017-03-20 | 2017-03-16 | 4.351 | 140,116,438 | +81,924 | 18.50% | 609,630,323 |
| 2017-03-16 | 2017-03-14 | 4.302 | 140,034,514 | +310,576 | 18.49% | 602,402,371 |
| 2017-03-15 | 2017-03-13 | 4.236 | 139,723,938 | -226,207 | 18.45% | 591,924,638 |
| 2017-03-14 | 2017-03-10 | 4.253 | 139,950,145 | -102,710 | 18.48% | 595,172,062 |
| 2017-03-13 | 2017-03-09 | 4.253 | 140,052,855 | +14,672 | 18.49% | 595,608,861 |
| 2017-03-10 | 2017-03-08 | 4.302 | 140,038,183 | -246,993 | 18.49% | 602,418,155 |
| 2017-03-09 | 2017-03-07 | 4.253 | 140,285,176 | -272,671 | 18.53% | 596,596,863 |
| 2017-03-08 | 2017-03-06 | 4.318 | 140,557,847 | +343,590 | 18.56% | 606,952,716 |
| 2017-03-07 | 2017-03-03 | 4.285 | 140,214,257 | +77,032 | 18.52% | 600,882,149 |
| 2017-03-06 | 2017-03-02 | 4.285 | 140,137,225 | +245,771 | 18.51% | 600,552,032 |
| 2017-03-03 | 2017-03-01 | 4.335 | 139,891,454 | +199,307 | 18.47% | 606,363,281 |
| 2017-03-02 | 2017-02-28 | 4.318 | 139,692,147 | +316,690 | 18.45% | 603,214,476 |
| 2017-03-01 | 2017-02-27 | 4.253 | 139,375,457 | +138,169 | 18.40% | 592,728,061 |
| 2017-02-28 | 2017-02-24 | 4.269 | 139,237,288 | +250,662 | 18.39% | 594,417,927 |
| 2017-02-27 | 2017-02-23 | 4.269 | 138,986,626 | -264,112 | 18.35% | 593,347,826 |
| 2017-02-24 | 2017-02-22 | 4.253 | 139,250,738 | -538,006 | 18.39% | 592,197,663 |
| 2017-02-23 | 2017-02-21 | 4.302 | 139,788,744 | -3,668 | 18.46% | 601,345,115 |
| 2017-02-22 | 2017-02-20 | 4.302 | 139,792,412 | -7,336 | 18.46% | 601,360,894 |
| 2017-02-21 | 2017-02-17 | 4.285 | 139,799,748 | -85,592 | 18.46% | 599,105,789 |
| 2017-02-20 | 2017-02-16 | 4.318 | 139,885,340 | +15,896 | 18.47% | 604,048,716 |
| 2017-02-17 | 2017-02-15 | 4.318 | 139,869,444 | +29,345 | 18.47% | 603,980,074 |
| 2017-02-16 | 2017-02-14 | 4.335 | 139,840,099 | +35,641 | 18.47% | 606,140,681 |
| 2017-02-15 | 2017-02-13 | 4.204 | 139,804,458 | -710,412 | 18.46% | 587,692,271 |
| 2017-02-14 | 2017-02-10 | 4.302 | 140,514,870 | -426,736 | 18.56% | 604,468,773 |
| 2017-02-13 | 2017-02-09 | 4.285 | 140,941,606 | +44,019 | 18.61% | 603,999,172 |
| 2017-02-10 | 2017-02-08 | 4.187 | 140,897,587 | +9,782 | 18.61% | 589,982,808 |
| 2017-02-09 | 2017-02-07 | 4.204 | 140,887,805 | +15,895 | 18.60% | 592,246,308 |
| 2017-02-08 | 2017-02-06 | 4.236 | 140,871,910 | -352,149 | 18.60% | 596,787,892 |
| 2017-02-07 | 2017-02-03 | 4.236 | 141,224,059 | -146,729 | 18.65% | 598,279,731 |
| 2017-02-06 | 2017-02-02 | 4.269 | 141,370,788 | +8,559 | 18.67% | 603,526,052 |
| 2017-02-03 | 2017-02-01 | 4.269 | 141,362,229 | +55,024 | 18.67% | 603,489,513 |
| 2017-02-02 | 2017-01-27 | 4.204 | 141,307,205 | -260,444 | 18.66% | 594,009,329 |
| 2017-02-01 | 2017-01-25 | 4.204 | 141,567,649 | +6,114 | 18.69% | 595,104,150 |
| 2017-01-26 | 2017-01-24 | 4.073 | 141,561,535 | -61,137 | 18.69% | 576,554,606 |
| 2017-01-25 | 2017-01-23 | 4.122 | 141,622,672 | -15,896 | 18.70% | 583,753,047 |
| 2017-01-24 | 2017-01-20 | 4.089 | 141,638,568 | -22,009 | 18.70% | 579,185,088 |
| 2017-01-23 | 2017-01-19 | 4.106 | 141,660,577 | +24,455 | 18.71% | 581,592,187 |
| 2017-01-20 | 2017-01-18 | 4.089 | 141,636,122 | +7,336 | 18.70% | 579,175,086 |
| 2017-01-19 | 2017-01-17 | 4.073 | 141,628,786 | +48,910 | 18.70% | 576,828,507 |
| 2017-01-18 | 2017-01-16 | 4.040 | 141,579,876 | -30,569 | 18.70% | 571,997,745 |
| 2017-01-17 | 2017-01-13 | 4.024 | 141,610,445 | +66,028 | 18.70% | 569,804,967 |
| 2017-01-16 | 2017-01-12 | 4.024 | 141,544,417 | -1,030,770 | 18.69% | 569,539,287 |
| 2017-01-13 | 2017-01-11 | 4.007 | 142,575,187 | +376,604 | 18.83% | 571,354,787 |
| 2017-01-12 | 2017-01-10 | 3.975 | 142,198,583 | +69,696 | 18.78% | 565,193,786 |
| 2017-01-11 | 2017-01-09 | 3.942 | 142,128,887 | +58,692 | 18.77% | 560,267,246 |
| 2017-01-10 | 2017-01-06 | 3.926 | 142,070,195 | +52,569 | 18.76% | 557,712,084 |
| 2017-01-09 | 2017-01-05 | 3.958 | 142,017,626 | -4,891 | 18.75% | 562,151,599 |
| 2017-01-06 | 2017-01-04 | 3.893 | 142,022,517 | +52,578 | 18.75% | 552,878,877 |
| 2017-01-05 | 2017-01-03 | 3.860 | 141,969,939 | +432,850 | 18.75% | 548,029,876 |
| 2016-12-30 | 2016-12-28 | 3.844 | 141,537,089 | +72,957 | 18.69% | 544,043,915 |
| 2016-12-29 | 2016-12-23 | 3.844 | 141,464,132 | -24,455 | 18.68% | 543,763,481 |
| 2016-12-28 | 2016-12-22 | 3.893 | 141,488,587 | +2,446 | 18.68% | 550,800,343 |
| 2016-12-23 | 2016-12-21 | 3.877 | 141,486,141 | +12,227 | 18.68% | 548,476,574 |
| 2016-12-22 | 2016-12-20 | 3.877 | 141,473,914 | -9,782 | 18.68% | 548,429,176 |
| 2016-12-21 | 2016-12-19 | 3.893 | 141,483,696 | -2,445 | 18.68% | 550,781,303 |
| 2016-12-20 | 2016-12-16 | 3.893 | 141,486,141 | -17,653 | 18.68% | 550,790,821 |
| 2016-12-19 | 2016-12-15 | 3.909 | 141,503,794 | -12,227 | 18.69% | 553,174,079 |
| 2016-12-16 | 2016-12-14 | 3.909 | 141,516,021 | +86,814 | 18.69% | 553,221,877 |
| 2016-12-15 | 2016-12-13 | 3.909 | 141,429,207 | +251,885 | 18.68% | 552,882,499 |
| 2016-12-14 | 2016-12-12 | 3.909 | 141,177,322 | +112,492 | 18.64% | 551,897,817 |
| 2016-12-13 | 2016-12-09 | 3.909 | 141,064,830 | +20,787 | 18.63% | 551,458,057 |
| 2016-12-12 | 2016-12-08 | 3.926 | 141,044,043 | -11,005 | 18.63% | 553,683,812 |
| 2016-12-09 | 2016-12-07 | 3.958 | 141,055,048 | -57,469 | 18.63% | 558,341,405 |
| 2016-12-08 | 2016-12-06 | 3.958 | 141,112,517 | +20,787 | 18.63% | 558,568,886 |
| 2016-12-07 | 2016-12-05 | 3.926 | 141,091,730 | +6,113 | 18.63% | 553,871,012 |
| 2016-12-05 | 2016-12-01 | 3.975 | 141,085,617 | -539,228 | 18.63% | 560,770,103 |
| 2016-12-02 | 2016-11-30 | 3.860 | 141,624,845 | +231,098 | 18.70% | 546,697,750 |
| 2016-12-01 | 2016-11-29 | 3.877 | 141,393,747 | -251,885 | 18.67% | 548,118,405 |
| 2016-11-28 | 2016-11-24 | 3.877 | 141,645,632 | -298,348 | 18.70% | 549,094,847 |
| 2016-11-25 | 2016-11-23 | 3.926 | 141,943,980 | +91,705 | 18.74% | 557,216,613 |
| 2016-11-24 | 2016-11-22 | 3.909 | 141,852,275 | -30,568 | 18.73% | 554,536,379 |
| 2016-11-23 | 2016-11-21 | 3.926 | 141,882,843 | +61,137 | 18.74% | 556,976,613 |
| 2016-11-22 | 2016-11-18 | 3.909 | 141,821,706 | +25,677 | 18.73% | 554,416,877 |
| 2016-11-21 | 2016-11-17 | 3.909 | 141,796,029 | +22,010 | 18.72% | 554,316,499 |
| 2016-11-18 | 2016-11-16 | 3.893 | 141,774,019 | +34,236 | 18.72% | 551,911,501 |
| 2016-11-15 | 2016-11-11 | 3.926 | 141,739,783 | -44,018 | 18.72% | 556,415,015 |
| 2016-11-14 | 2016-11-10 | 3.926 | 141,783,801 | +116,160 | 18.72% | 556,587,813 |
| 2016-11-11 | 2016-11-09 | 3.877 | 141,667,641 | +195,638 | 18.71% | 549,180,166 |
| 2016-11-10 | 2016-11-08 | 3.926 | 141,472,003 | +113,715 | 18.68% | 555,363,815 |
| 2016-11-08 | 2016-11-04 | 3.877 | 141,358,288 | +86,815 | 18.67% | 547,980,947 |
| 2016-11-04 | 2016-11-02 | 3.909 | 141,271,473 | -203,398 | 18.66% | 552,265,877 |
| 2016-11-03 | 2016-11-01 | 3.909 | 141,474,871 | -2,446 | 18.68% | 553,061,011 |
| 2016-11-02 | 2016-10-31 | 3.926 | 141,477,317 | -64,805 | 18.68% | 555,384,676 |
| 2016-11-01 | 2016-10-28 | 3.909 | 141,542,122 | +52,578 | 18.69% | 553,323,912 |
| 2016-10-28 | 2016-10-26 | 3.942 | 141,489,544 | +12,227 | 18.68% | 557,746,977 |
| 2016-10-27 | 2016-10-25 | 3.958 | 141,477,317 | +44,019 | 18.68% | 560,012,882 |
| 2016-10-26 | 2016-10-24 | 3.926 | 141,433,298 | +25,678 | 18.68% | 555,211,875 |
| 2016-10-25 | 2016-10-20 | 3.942 | 141,407,620 | +19,563 | 18.67% | 557,424,036 |
| 2016-10-24 | 2016-10-19 | 3.975 | 141,388,057 | +61,137 | 18.67% | 561,972,205 |
| 2016-10-20 | 2016-10-18 | 3.926 | 141,326,920 | -89,260 | 18.66% | 554,794,276 |
| 2016-10-19 | 2016-10-17 | 3.958 | 141,416,180 | +21,796 | 18.67% | 559,770,882 |
| 2016-10-18 | 2016-10-14 | 3.991 | 141,394,384 | +8,559 | 18.67% | 564,310,099 |
| 2016-10-17 | 2016-10-13 | 3.958 | 141,385,825 | +6,114 | 18.67% | 559,650,727 |
| 2016-10-14 | 2016-10-12 | 3.975 | 141,379,711 | -48,910 | 18.67% | 561,939,032 |
| 2016-10-13 | 2016-10-11 | 3.991 | 141,428,621 | +121,051 | 18.68% | 564,446,740 |
| 2016-10-12 | 2016-10-07 | 3.942 | 141,307,570 | +12,228 | 18.66% | 557,029,642 |
| 2016-10-11 | 2016-10-06 | 3.942 | 141,295,342 | +41,573 | 18.66% | 556,981,440 |
| 2016-10-07 | 2016-10-05 | 3.926 | 141,253,769 | -11,005 | 18.65% | 554,507,114 |
| 2016-10-06 | 2016-10-04 | 3.991 | 141,264,774 | +233,544 | 18.65% | 563,792,821 |
| 2016-10-05 | 2016-10-03 | 3.942 | 141,031,230 | +6,586,901 | 18.62% | 555,940,319 |
| 2016-10-04 | 2016-09-30 | 3.860 | 134,444,329 | -31,792 | 17.75% | 518,979,648 |
| 2016-09-29 | 2016-09-27 | 3.975 | 134,476,121 | +35,460 | 17.76% | 534,499,475 |
| 2016-09-28 | 2016-09-26 | 3.926 | 134,440,661 | +265,334 | 17.75% | 527,761,514 |
| 2016-09-27 | 2016-09-23 | 3.909 | 134,175,327 | -42,795 | 17.72% | 524,525,250 |
| 2016-09-26 | 2016-09-22 | 3.942 | 134,218,122 | +37,723 | 17.72% | 529,083,279 |
| 2016-09-23 | 2016-09-21 | 3.926 | 134,180,399 | +181 | 17.72% | 526,739,827 |
| 2016-09-22 | 2016-09-20 | 3.942 | 134,180,218 | -67,250 | 17.72% | 528,933,863 |
| 2016-09-20 | 2016-09-15 | 3.942 | 134,247,468 | -39,128 | 17.73% | 529,198,960 |
| 2016-09-19 | 2016-09-14 | 3.877 | 134,286,596 | -222,539 | 17.73% | 520,567,256 |
| 2016-09-14 | 2016-09-12 | 3.877 | 134,509,135 | +69,697 | 17.76% | 521,429,937 |
| 2016-09-13 | 2016-09-09 | 4.040 | 134,439,438 | -61,137 | 17.75% | 543,149,617 |
| 2016-09-12 | 2016-09-08 | 4.056 | 134,500,575 | +48,909 | 17.76% | 545,596,603 |
| 2016-09-08 | 2016-09-06 | 4.089 | 134,451,666 | +48,910 | 17.75% | 549,796,578 |
| 2016-09-06 | 2016-09-02 | 3.877 | 134,402,756 | +90,483 | 17.75% | 521,017,555 |
| 2016-09-05 | 2016-09-01 | 3.942 | 134,312,273 | +90,482 | 17.74% | 529,454,419 |
| 2016-09-02 | 2016-08-31 | 3.958 | 134,221,791 | -41,573 | 17.72% | 531,293,168 |
| 2016-09-01 | 2016-08-30 | 3.926 | 134,263,364 | +103,933 | 17.73% | 527,065,515 |
| 2016-08-31 | 2016-08-29 | 3.795 | 134,159,431 | +55,023 | 17.72% | 509,102,264 |
| 2016-08-30 | 2016-08-26 | 3.844 | 134,104,408 | +118,606 | 17.71% | 515,473,984 |
| 2016-08-29 | 2016-08-25 | 3.893 | 133,985,802 | +66,028 | 17.69% | 521,592,782 |
| 2016-08-26 | 2016-08-24 | 3.877 | 133,919,774 | +15,896 | 17.68% | 519,145,256 |
| 2016-08-25 | 2016-08-23 | 3.811 | 133,903,878 | +6,113 | 17.68% | 510,322,729 |
| 2016-08-24 | 2016-08-22 | 3.844 | 133,897,765 | +127,165 | 17.68% | 514,679,685 |
| 2016-08-23 | 2016-08-19 | 4.040 | 133,770,600 | +590,584 | 17.66% | 540,447,440 |
| 2016-08-22 | 2016-08-18 | 4.089 | 133,180,016 | +222,539 | 17.59% | 544,596,577 |
| 2016-08-19 | 2016-08-17 | 4.106 | 132,957,477 | +325,248 | 17.56% | 545,861,322 |
| 2016-08-18 | 2016-08-16 | 4.155 | 132,632,229 | +20,787 | 17.51% | 551,034,285 |
| 2016-08-17 | 2016-08-15 | 4.155 | 132,611,442 | -14,673 | 17.51% | 550,947,923 |
| 2016-08-16 | 2016-08-12 | 4.171 | 132,626,115 | -14,673 | 17.51% | 553,178,210 |
| 2016-08-15 | 2016-08-11 | 4.155 | 132,640,788 | +190,748 | 17.52% | 551,069,844 |
| 2016-08-12 | 2016-08-10 | 4.122 | 132,450,040 | +286,121 | 17.49% | 545,944,469 |
| 2016-08-11 | 2016-08-09 | 4.089 | 132,163,919 | +228,652 | 17.45% | 540,441,577 |
| 2016-08-10 | 2016-08-08 | 4.122 | 131,935,267 | +134,502 | 17.42% | 543,822,631 |
| 2016-08-09 | 2016-08-05 | 4.106 | 131,800,765 | +161,401 | 17.40% | 541,112,403 |
| 2016-08-05 | 2016-08-03 | 4.040 | 131,639,364 | +358,263 | 17.38% | 531,837,020 |
| 2016-08-04 | 2016-08-01 | 4.040 | 131,281,101 | +69,696 | 17.34% | 530,389,600 |
| 2016-08-03 | 2016-07-29 | 4.024 | 131,211,405 | +365,600 | 17.33% | 527,961,834 |
| 2016-08-01 | 2016-07-28 | 4.040 | 130,845,805 | +255,552 | 17.28% | 528,630,958 |
| 2016-07-29 | 2016-07-27 | 4.007 | 130,590,253 | +72,142 | 17.24% | 523,326,448 |
| 2016-07-28 | 2016-07-26 | 4.056 | 130,518,111 | +305,685 | 17.24% | 529,441,885 |
| 2016-07-27 | 2016-07-25 | 4.056 | 130,212,426 | +47,687 | 17.19% | 528,201,885 |
| 2016-07-26 | 2016-07-22 | 4.073 | 130,164,739 | +17,118 | 17.19% | 530,137,511 |
| 2016-07-25 | 2016-07-21 | 4.073 | 130,147,621 | +68,474 | 17.19% | 530,067,793 |
| 2016-07-22 | 2016-07-20 | 4.024 | 130,079,147 | +74,587 | 17.18% | 523,405,911 |
| 2016-07-21 | 2016-07-19 | 4.056 | 130,004,560 | +703,076 | 17.17% | 527,358,685 |
| 2016-07-20 | 2016-07-18 | 4.073 | 129,301,484 | +259,220 | 17.07% | 526,621,629 |
| 2016-07-19 | 2016-07-15 | 4.024 | 129,042,264 | +77,033 | 17.04% | 519,233,754 |
| 2016-07-18 | 2016-07-14 | 4.040 | 128,965,231 | +134,501 | 17.03% | 521,033,239 |
| 2016-07-15 | 2016-07-13 | 3.975 | 128,830,730 | +67,251 | 17.01% | 512,060,855 |
| 2016-07-14 | 2016-07-12 | 3.958 | 128,763,479 | +179,743 | 17.00% | 509,687,408 |
| 2016-07-13 | 2016-07-11 | 3.909 | 128,583,736 | +51,355 | 16.98% | 502,666,308 |
| 2016-07-12 | 2016-07-08 | 3.909 | 128,532,381 | +83,146 | 16.97% | 502,465,548 |
| 2016-07-11 | 2016-07-07 | 3.926 | 128,449,235 | +36,683 | 16.96% | 504,241,516 |
| 2016-07-08 | 2016-07-06 | 3.893 | 128,412,552 | +59,914 | 16.96% | 499,896,700 |
| 2016-07-07 | 2016-07-05 | 3.860 | 128,352,638 | +39,128 | 16.95% | 495,464,609 |
| 2016-07-06 | 2016-07-04 | 3.893 | 128,313,510 | +105,155 | 16.94% | 499,511,140 |
| 2016-07-05 | 2016-06-30 | 3.926 | 128,208,355 | +346,036 | 16.93% | 503,295,915 |
| 2016-07-04 | 2016-06-29 | 3.909 | 127,862,319 | +249,439 | 16.88% | 499,846,107 |
| 2016-06-29 | 2016-06-27 | 3.795 | 127,612,880 | +80,700 | 16.85% | 484,259,702 |
| 2016-06-28 | 2016-06-24 | 3.795 | 127,532,180 | -50,132 | 16.84% | 483,953,466 |
| 2016-06-27 | 2016-06-23 | 3.877 | 127,582,312 | -6,114 | 16.85% | 494,577,836 |
| 2016-06-24 | 2016-06-22 | 3.926 | 127,588,426 | +68,474 | 16.85% | 500,862,316 |
| 2016-06-23 | 2016-06-21 | 3.991 | 127,519,952 | +55,023 | 16.84% | 508,936,739 |
| 2016-06-22 | 2016-06-20 | 3.893 | 127,464,929 | +17,119 | 16.83% | 496,207,702 |
| 2016-06-21 | 2016-06-17 | 4.490 | 127,447,810 | +58,691 | 16.83% | 572,193,318 |
| 2016-06-20 | 2016-06-16 | 4.454 | 127,389,119 | +9,500,379 | 16.82% | 567,426,432 |
| 2016-06-17 | 2016-06-15 | 4.507 | 117,888,740 | +3,395 | 16.82% | 531,360,411 |
| 2016-06-15 | 2016-06-13 | 4.401 | 117,885,345 | -35,076 | 16.82% | 518,842,871 |
| 2016-06-14 | 2016-06-10 | 4.437 | 117,920,421 | +33,944 | 16.83% | 523,165,902 |
| 2016-06-13 | 2016-06-08 | 4.507 | 117,886,477 | -42,996 | 16.82% | 531,350,211 |
| 2016-06-10 | 2016-06-07 | 4.472 | 117,929,473 | +33,944 | 16.83% | 527,375,034 |
| 2016-06-08 | 2016-06-06 | 4.454 | 117,895,529 | +45,260 | 16.82% | 525,139,352 |
| 2016-06-07 | 2016-06-03 | 4.437 | 117,850,269 | +262,508 | 16.82% | 522,854,665 |
| 2016-06-06 | 2016-06-02 | 4.472 | 117,587,761 | -1,132 | 16.78% | 525,846,914 |
| 2016-06-02 | 2016-05-31 | 4.507 | 117,588,893 | +209,327 | 16.78% | 530,008,909 |
| 2016-06-01 | 2016-05-30 | 4.472 | 117,379,566 | -48,654 | 16.75% | 524,915,876 |
| 2016-05-31 | 2016-05-27 | 4.490 | 117,428,220 | -12,447 | 16.76% | 527,209,081 |
| 2016-05-30 | 2016-05-26 | 4.401 | 117,440,667 | +6,789 | 16.76% | 516,885,732 |
| 2016-05-27 | 2016-05-25 | 4.419 | 117,433,878 | +2,263 | 16.76% | 518,931,578 |
| 2016-05-26 | 2016-05-24 | 4.384 | 117,431,615 | -36,208 | 16.76% | 514,770,205 |
| 2016-05-25 | 2016-05-23 | 4.437 | 117,467,823 | +169,725 | 16.76% | 521,157,905 |
| 2016-05-24 | 2016-05-20 | 4.401 | 117,298,098 | -38,471 | 16.74% | 516,258,250 |
| 2016-05-23 | 2016-05-19 | 4.401 | 117,336,569 | -14,710 | 16.74% | 516,427,570 |
| 2016-05-20 | 2016-05-18 | 4.454 | 117,351,279 | -80,336 | 16.75% | 522,715,112 |
| 2016-05-19 | 2016-05-17 | 4.525 | 117,431,615 | -160,672 | 16.76% | 531,375,696 |
| 2016-05-18 | 2016-05-16 | 4.454 | 117,592,287 | -52,049 | 16.78% | 523,788,628 |
| 2016-05-17 | 2016-05-13 | 4.454 | 117,644,336 | +55,799 | 16.79% | 524,020,469 |
| 2016-05-16 | 2016-05-12 | 4.596 | 117,588,537 | +104,098 | 16.78% | 540,399,605 |
| 2016-05-13 | 2016-05-11 | 4.507 | 117,484,439 | -6,789 | 16.77% | 529,538,103 |
| 2016-05-12 | 2016-05-10 | 4.543 | 117,491,228 | +133,517 | 16.77% | 533,722,183 |
| 2016-05-11 | 2016-05-09 | 4.437 | 117,357,711 | -22,630 | 16.75% | 520,669,382 |
| 2016-05-10 | 2016-05-06 | 4.472 | 117,380,341 | +84,296 | 16.75% | 524,919,342 |
| 2016-05-09 | 2016-05-05 | 4.507 | 117,296,045 | +21,499 | 16.74% | 528,688,954 |
| 2016-05-06 | 2016-05-04 | 4.507 | 117,274,546 | -41,866 | 16.74% | 528,592,052 |
| 2016-05-05 | 2016-05-03 | 4.507 | 117,316,412 | +56,575 | 16.74% | 528,780,755 |
| 2016-05-04 | 2016-04-29 | 4.454 | 117,259,837 | +5,658 | 16.73% | 522,307,804 |
| 2016-05-03 | 2016-04-28 | 4.490 | 117,254,179 | +28,287 | 16.73% | 526,427,701 |
| 2016-04-29 | 2016-04-27 | 4.472 | 117,225,892 | +35,077 | 16.73% | 524,228,653 |
| 2016-04-27 | 2016-04-25 | 4.437 | 117,190,815 | -6,789 | 16.72% | 519,928,931 |
| 2016-04-25 | 2016-04-21 | 4.596 | 117,197,604 | +208,195 | 16.72% | 538,603,001 |
| 2016-04-21 | 2016-04-19 | 4.507 | 116,989,409 | +186,697 | 16.69% | 527,306,853 |
| 2016-04-19 | 2016-04-15 | 4.596 | 116,802,712 | +14,709 | 16.67% | 536,788,202 |
| 2016-04-18 | 2016-04-14 | 4.596 | 116,788,003 | +19,236 | 16.67% | 536,720,605 |
| 2016-04-15 | 2016-04-13 | 4.684 | 116,768,767 | +377,920 | 16.66% | 546,952,052 |
| 2016-04-14 | 2016-04-12 | 4.666 | 116,390,847 | +2,263 | 16.61% | 543,124,562 |
| 2016-04-13 | 2016-04-11 | 4.684 | 116,388,584 | +117,675 | 16.61% | 545,171,252 |
| 2016-04-12 | 2016-04-08 | 4.684 | 116,270,909 | -105,229 | 16.59% | 544,620,055 |
| 2016-04-11 | 2016-04-07 | 4.649 | 116,376,138 | +257,981 | 16.61% | 540,998,894 |
| 2016-04-08 | 2016-04-06 | 4.613 | 116,118,157 | -11,314 | 16.57% | 535,694,675 |
| 2016-04-07 | 2016-04-05 | 4.525 | 116,129,471 | +194,617 | 16.57% | 525,483,520 |
| 2016-04-05 | 2016-03-31 | 4.313 | 115,934,854 | -55,443 | 16.54% | 500,012,122 |
| 2016-04-01 | 2016-03-30 | 4.366 | 115,990,297 | +177,645 | 16.55% | 506,401,871 |
| 2016-03-31 | 2016-03-29 | 4.278 | 115,812,652 | -12,447 | 16.53% | 495,390,941 |
| 2016-03-30 | 2016-03-24 | 4.313 | 115,825,099 | -99,572 | 16.53% | 499,538,763 |
| 2016-03-29 | 2016-03-23 | 4.401 | 115,924,671 | +64,496 | 16.54% | 510,213,454 |
| 2016-03-24 | 2016-03-22 | 4.419 | 115,860,175 | -19,236 | 16.53% | 511,977,501 |
| 2016-03-23 | 2016-03-21 | 4.366 | 115,879,411 | +148,226 | 16.54% | 505,917,754 |
| 2016-03-22 | 2016-03-18 | 4.472 | 115,731,185 | +437,426 | 16.51% | 517,544,394 |
| 2016-03-21 | 2016-03-17 | 4.260 | 115,293,759 | +95,045 | 16.45% | 491,133,467 |
| 2016-03-18 | 2016-03-16 | 4.260 | 115,198,714 | +270,106 | 16.44% | 490,728,590 |
| 2016-03-17 | 2016-03-15 | 4.278 | 114,928,608 | +338,317 | 16.40% | 491,609,425 |
| 2016-03-16 | 2016-03-14 | 4.207 | 114,590,291 | +255,718 | 16.35% | 482,060,411 |
| 2016-03-15 | 2016-03-11 | 4.101 | 114,334,573 | -19,235 | 16.32% | 468,858,989 |
| 2016-03-11 | 2016-03-09 | 4.048 | 114,353,808 | -9,052 | 16.32% | 462,874,015 |
| 2016-03-10 | 2016-03-08 | 4.083 | 114,362,860 | +10,846 | 16.32% | 466,953,543 |
| 2016-03-09 | 2016-03-07 | 4.136 | 114,352,014 | +22,630 | 16.32% | 472,973,015 |
| 2016-03-07 | 2016-03-03 | 4.048 | 114,329,384 | +36,208 | 16.31% | 462,775,154 |
| 2016-03-04 | 2016-03-02 | 4.048 | 114,293,176 | -76,942 | 16.31% | 462,628,593 |
| 2016-03-03 | 2016-03-01 | 3.995 | 114,370,118 | -219,510 | 16.32% | 456,875,317 |
| 2016-03-02 | 2016-02-29 | 3.942 | 114,589,628 | -221,774 | 16.35% | 451,675,839 |
| 2016-03-01 | 2016-02-26 | 4.101 | 114,811,402 | +9,052 | 16.38% | 470,814,352 |
| 2016-02-29 | 2016-02-25 | 4.048 | 114,802,350 | -87,125 | 16.38% | 464,689,595 |
| 2016-02-26 | 2016-02-24 | 4.136 | 114,889,475 | +5,658 | 16.39% | 475,196,015 |
| 2016-02-25 | 2016-02-23 | 4.118 | 114,883,817 | -102,967 | 16.39% | 473,141,961 |
| 2016-02-24 | 2016-02-22 | 4.136 | 114,986,784 | +38,471 | 16.41% | 475,598,496 |
| 2016-02-23 | 2016-02-19 | 4.224 | 114,948,313 | +218,379 | 16.40% | 485,598,337 |
| 2016-02-22 | 2016-02-18 | 4.118 | 114,729,934 | +278,348 | 16.37% | 472,508,203 |
| 2016-02-19 | 2016-02-17 | 4.012 | 114,451,586 | +293,058 | 16.33% | 459,223,771 |
| 2016-02-18 | 2016-02-16 | 3.889 | 114,158,528 | +52,049 | 16.29% | 443,923,084 |
| 2016-02-17 | 2016-02-15 | 3.783 | 114,106,479 | +22,630 | 16.28% | 431,619,210 |
| 2016-02-16 | 2016-02-12 | 3.747 | 114,083,849 | -1,132 | 16.28% | 427,500,585 |
| 2016-02-15 | 2016-02-11 | 3.765 | 114,084,981 | +28,288 | 16.28% | 429,521,360 |
| 2016-02-05 | 2016-02-03 | 3.747 | 114,056,693 | +39,602 | 16.28% | 427,398,825 |
| 2016-02-03 | 2016-02-01 | 3.765 | 114,017,091 | -97,309 | 16.27% | 429,265,759 |
| 2016-02-02 | 2016-01-29 | 3.783 | 114,114,400 | +59,970 | 16.28% | 431,649,172 |
| 2016-02-01 | 2016-01-28 | 3.730 | 114,054,430 | +31,682 | 16.28% | 425,374,353 |
| 2016-01-29 | 2016-01-27 | 3.783 | 114,022,748 | -44,129 | 16.27% | 431,302,489 |
| 2016-01-27 | 2016-01-25 | 3.853 | 114,066,877 | -16,972 | 16.28% | 439,534,260 |
| 2016-01-26 | 2016-01-22 | 3.818 | 114,083,849 | +23,195 | 16.28% | 435,566,634 |
| 2016-01-25 | 2016-01-21 | 3.818 | 114,060,654 | +91,652 | 16.28% | 435,478,077 |
| 2016-01-22 | 2016-01-20 | 3.942 | 113,969,002 | +81,467 | 16.26% | 449,229,529 |
| 2016-01-21 | 2016-01-19 | 3.906 | 113,887,535 | +89,389 | 16.25% | 444,882,328 |
| 2016-01-20 | 2016-01-18 | 3.924 | 113,798,146 | +177,645 | 16.24% | 446,544,607 |
| 2016-01-19 | 2016-01-15 | 3.871 | 113,620,501 | +64,495 | 16.21% | 439,822,560 |
| 2016-01-18 | 2016-01-14 | 3.942 | 113,556,006 | +4,526 | 16.20% | 447,601,630 |
| 2016-01-15 | 2016-01-13 | 3.995 | 113,551,480 | +30,550 | 16.20% | 453,605,097 |
| 2016-01-14 | 2016-01-12 | 3.959 | 113,520,930 | +112,019 | 16.20% | 449,469,934 |
| 2016-01-13 | 2016-01-11 | 3.906 | 113,408,911 | -90,520 | 16.18% | 443,012,664 |
| 2016-01-12 | 2016-01-08 | 4.030 | 113,499,431 | -165,199 | 16.20% | 457,409,541 |
| 2016-01-11 | 2016-01-07 | 4.030 | 113,664,630 | -33,945 | 16.22% | 458,075,303 |
| 2016-01-08 | 2016-01-06 | 4.101 | 113,698,575 | -103,930 | 16.22% | 466,250,912 |
| 2016-01-06 | 2016-01-04 | 4.224 | 113,802,505 | -188,960 | 16.24% | 480,757,879 |
| 2016-01-05 | 2015-12-31 | 4.260 | 113,991,465 | -28,429 | 16.27% | 485,585,898 |
| 2015-12-30 | 2015-12-28 | 4.189 | 114,019,894 | +122,201 | 16.27% | 477,645,474 |
| 2015-12-29 | 2015-12-24 | 4.154 | 113,897,693 | +18,104 | 16.25% | 473,107,113 |
| 2015-12-28 | 2015-12-22 | 4.101 | 113,879,589 | +2,263 | 16.25% | 466,993,207 |
| 2015-12-23 | 2015-12-21 | 3.977 | 113,877,326 | -18,104 | 16.25% | 452,893,895 |
| 2015-12-22 | 2015-12-18 | 3.942 | 113,895,430 | -94,629 | 16.25% | 448,939,532 |
| 2015-12-21 | 2015-12-17 | 4.101 | 113,990,059 | -24,893 | 16.27% | 467,446,219 |
| 2015-12-18 | 2015-12-16 | 4.083 | 114,014,952 | -39,603 | 16.27% | 465,533,005 |
| 2015-12-17 | 2015-12-15 | 3.995 | 114,054,555 | -179,908 | 16.28% | 455,614,735 |
| 2015-12-16 | 2015-12-14 | 4.012 | 114,234,463 | +2,263 | 16.30% | 458,352,590 |
| 2015-12-15 | 2015-12-11 | 4.012 | 114,232,200 | -48,654 | 16.30% | 458,343,510 |
| 2015-12-14 | 2015-12-10 | 3.995 | 114,280,854 | -37,340 | 16.31% | 456,518,734 |
| 2015-12-11 | 2015-12-09 | 4.083 | 114,318,194 | +598,562 | 16.31% | 466,771,168 |
| 2015-12-10 | 2015-12-08 | 4.118 | 113,719,632 | -4,526 | 16.23% | 468,347,336 |
| 2015-12-09 | 2015-12-07 | 4.101 | 113,724,158 | -69,021 | 16.23% | 466,355,822 |
| 2015-12-07 | 2015-12-03 | 4.189 | 113,793,179 | -2,263 | 16.24% | 476,695,733 |
| 2015-12-04 | 2015-12-02 | 4.207 | 113,795,442 | -23,761 | 16.24% | 478,716,627 |
| 2015-12-03 | 2015-12-01 | 4.189 | 113,819,203 | -24,893 | 16.24% | 476,804,751 |
| 2015-12-02 | 2015-11-30 | 4.171 | 113,844,096 | -42,997 | 16.25% | 474,896,757 |
| 2015-11-30 | 2015-11-26 | 4.189 | 113,887,093 | +10,183 | 16.25% | 477,089,152 |
| 2015-11-27 | 2015-11-25 | 4.189 | 113,876,910 | -15,841 | 16.25% | 477,046,494 |
| 2015-11-26 | 2015-11-24 | 4.224 | 113,892,751 | -83,731 | 16.25% | 481,139,123 |
| 2015-11-25 | 2015-11-23 | 4.224 | 113,976,482 | -175,382 | 16.26% | 481,492,844 |
| 2015-11-24 | 2015-11-20 | 4.348 | 114,151,864 | +5,658 | 16.29% | 496,357,744 |
| 2015-11-23 | 2015-11-19 | 4.366 | 114,146,206 | +48,089 | 16.29% | 498,350,757 |
| 2015-11-19 | 2015-11-17 | 4.384 | 114,098,117 | -20,225 | 16.28% | 500,157,569 |
| 2015-11-18 | 2015-11-16 | 4.278 | 114,118,342 | +3,394 | 16.28% | 488,143,496 |
| 2015-11-12 | 2015-11-10 | 4.366 | 114,114,948 | -1,131 | 16.28% | 498,214,287 |
| 2015-11-11 | 2015-11-09 | 4.401 | 114,116,079 | -21,499 | 16.28% | 502,253,389 |
| 2015-11-10 | 2015-11-06 | 4.384 | 114,137,578 | +16,973 | 16.29% | 500,330,550 |
| 2015-11-09 | 2015-11-05 | 4.366 | 114,120,605 | -6,789 | 16.29% | 498,238,985 |
| 2015-11-06 | 2015-11-04 | 4.401 | 114,127,394 | -44,129 | 16.29% | 502,303,189 |
| 2015-11-05 | 2015-11-03 | 4.348 | 114,171,523 | -93,914 | 16.29% | 496,443,226 |
| 2015-11-03 | 2015-10-30 | 4.419 | 114,265,437 | -56,575 | 16.31% | 504,930,473 |
| 2015-11-02 | 2015-10-29 | 4.366 | 114,322,012 | +9,052 | 16.31% | 499,118,308 |
| 2015-10-30 | 2015-10-28 | 4.366 | 114,312,960 | -315,687 | 16.31% | 499,078,788 |
| 2015-10-28 | 2015-10-26 | 4.525 | 114,628,647 | -28,288 | 16.36% | 518,692,322 |
| 2015-10-27 | 2015-10-23 | 4.578 | 114,656,935 | +7,921 | 16.36% | 524,900,250 |
| 2015-10-26 | 2015-10-22 | 4.543 | 114,649,014 | +313,424 | 16.36% | 520,810,984 |
| 2015-10-23 | 2015-10-20 | 4.525 | 114,335,590 | -5,657 | 16.32% | 517,366,245 |
| 2015-10-22 | 2015-10-19 | 4.525 | 114,341,247 | +114,281 | 16.32% | 517,391,843 |
| 2015-10-20 | 2015-10-16 | 4.490 | 114,226,966 | +122,213 | 16.30% | 512,836,640 |
| 2015-10-16 | 2015-10-14 | 4.472 | 114,104,753 | -7,921 | 16.28% | 510,271,067 |
| 2015-10-15 | 2015-10-13 | 4.507 | 114,112,674 | -75,810 | 16.28% | 514,340,533 |
| 2015-10-14 | 2015-10-12 | 4.525 | 114,188,484 | +19,236 | 16.29% | 516,700,593 |
| 2015-10-13 | 2015-10-09 | 4.472 | 114,169,248 | +15,841 | 16.29% | 510,559,486 |
| 2015-10-12 | 2015-10-08 | 4.472 | 114,153,407 | +22,629 | 16.29% | 510,488,646 |
| 2015-10-09 | 2015-10-07 | 4.490 | 114,130,778 | +78,074 | 16.29% | 512,404,791 |
| 2015-10-08 | 2015-10-06 | 4.454 | 114,052,704 | -37,340 | 16.28% | 508,022,345 |
| 2015-10-07 | 2015-10-05 | 4.454 | 114,090,044 | -282,874 | 16.28% | 508,188,667 |
| 2015-10-06 | 2015-10-02 | 4.543 | 114,372,918 | +2,263 | 16.32% | 519,556,775 |
| 2015-10-05 | 2015-09-30 | 4.560 | 114,370,655 | -4,526 | 16.32% | 521,568,077 |
| 2015-10-02 | 2015-09-29 | 4.490 | 114,375,181 | -27,156 | 16.32% | 513,502,070 |
| 2015-09-25 | 2015-09-23 | 4.490 | 114,402,337 | +64,496 | 16.33% | 513,623,990 |
| 2015-09-23 | 2015-09-21 | 4.649 | 114,337,841 | +122,201 | 16.32% | 531,523,442 |
| 2015-09-22 | 2015-09-18 | 4.596 | 114,215,640 | -19,856 | 16.30% | 524,898,840 |
| 2015-09-21 | 2015-09-17 | 4.525 | 114,235,496 | +74,679 | 16.30% | 516,913,322 |
| 2015-09-18 | 2015-09-16 | 4.490 | 114,160,817 | +471,834 | 16.29% | 512,539,655 |
| 2015-09-17 | 2015-09-15 | 4.437 | 113,688,983 | -37,340 | 16.22% | 504,392,698 |
| 2015-09-16 | 2015-09-14 | 4.543 | 113,726,323 | -16,972 | 16.23% | 516,619,517 |
| 2015-09-14 | 2015-09-10 | 4.578 | 113,743,295 | -26,025 | 16.23% | 520,717,600 |
| 2015-09-11 | 2015-09-09 | 4.596 | 113,769,320 | -29,419 | 16.24% | 522,847,695 |
| 2015-09-10 | 2015-09-08 | 4.560 | 113,798,739 | -37,339 | 16.24% | 518,959,950 |
| 2015-09-09 | 2015-09-07 | 4.613 | 113,836,078 | -5,658 | 16.24% | 525,166,627 |
| 2015-09-08 | 2015-09-04 | 4.596 | 113,841,736 | +142,569 | 16.25% | 523,180,496 |
| 2015-09-07 | 2015-09-02 | 4.472 | 113,699,167 | +350,764 | 16.23% | 508,457,306 |
| 2015-09-04 | 2015-09-01 | 4.401 | 113,348,403 | +49,786 | 16.17% | 498,874,655 |
| 2015-09-02 | 2015-08-31 | 4.454 | 113,298,617 | +192,354 | 16.17% | 504,663,432 |
| 2015-09-01 | 2015-08-28 | 4.472 | 113,106,263 | +138,043 | 16.14% | 505,805,867 |
| 2015-08-31 | 2015-08-27 | 4.384 | 112,968,220 | +6,789 | 16.12% | 495,204,582 |
| 2015-08-28 | 2015-08-26 | 4.242 | 112,961,431 | -67,890 | 16.12% | 479,201,440 |
| 2015-08-27 | 2015-08-25 | 4.048 | 113,029,321 | -98,442 | 16.13% | 457,512,842 |
| 2015-08-26 | 2015-08-24 | 4.118 | 113,127,763 | +194,609 | 16.14% | 465,909,760 |
| 2015-08-25 | 2015-08-21 | 4.384 | 112,933,154 | +105,229 | 16.12% | 495,050,867 |
| 2015-08-24 | 2015-08-20 | 4.419 | 112,827,925 | +59,969 | 16.10% | 498,578,214 |
| 2015-08-21 | 2015-08-19 | 4.419 | 112,767,956 | -503,516 | 16.09% | 498,313,215 |
| 2015-08-20 | 2015-08-18 | 4.401 | 113,271,472 | +56,575 | 16.16% | 498,536,062 |
| 2015-08-19 | 2015-08-17 | 4.401 | 113,214,897 | +96,987 | 16.16% | 498,287,062 |
| 2015-08-18 | 2015-08-14 | 4.437 | 113,117,910 | +130,122 | 16.14% | 501,859,075 |
| 2015-08-17 | 2015-08-13 | 4.490 | 112,987,788 | +132,386 | 16.12% | 507,273,191 |
| 2015-08-14 | 2015-08-12 | 4.454 | 112,855,402 | +107,492 | 16.10% | 502,689,230 |
| 2015-08-13 | 2015-08-11 | 4.507 | 112,747,910 | +23,761 | 16.09% | 508,189,126 |
| 2015-08-12 | 2015-08-10 | 4.507 | 112,724,149 | +85,994 | 16.09% | 508,082,028 |
| 2015-08-11 | 2015-08-07 | 4.490 | 112,638,155 | +13,578 | 16.07% | 505,703,469 |
| 2015-08-10 | 2015-08-06 | 4.472 | 112,624,577 | +61,101 | 16.07% | 503,651,790 |
| 2015-08-07 | 2015-08-05 | 4.437 | 112,563,476 | +167,461 | 16.06% | 499,399,272 |
| 2015-08-06 | 2015-08-04 | 4.224 | 112,396,015 | -212,721 | 16.04% | 474,816,172 |
| 2015-08-05 | 2015-08-03 | 4.348 | 112,608,736 | -412,997 | 16.07% | 489,647,880 |
| 2015-08-04 | 2015-07-31 | 4.401 | 113,021,733 | -62,232 | 16.13% | 497,436,899 |
| 2015-08-03 | 2015-07-30 | 4.490 | 113,083,965 | +16,973 | 16.14% | 507,704,990 |
| 2015-07-31 | 2015-07-29 | 4.437 | 113,066,992 | -140,306 | 16.13% | 501,633,172 |
| 2015-07-30 | 2015-07-28 | 4.560 | 113,207,298 | -89,388 | 16.15% | 516,262,783 |
| 2015-07-29 | 2015-07-27 | 4.631 | 113,296,686 | -81,468 | 16.17% | 524,680,816 |
| 2015-07-28 | 2015-07-24 | 4.737 | 113,378,154 | -47,523 | 16.18% | 537,082,329 |
| 2015-07-27 | 2015-07-23 | 4.825 | 113,425,677 | +173,119 | 16.19% | 547,331,842 |
| 2015-07-24 | 2015-07-22 | 4.808 | 113,252,558 | +81,468 | 16.16% | 544,494,644 |
| 2015-07-23 | 2015-07-21 | 4.843 | 113,171,090 | +9,052 | 16.15% | 548,103,720 |
| 2015-07-22 | 2015-07-20 | 4.861 | 113,162,038 | -5,658 | 16.15% | 550,060,098 |
| 2015-07-20 | 2015-07-16 | 4.772 | 113,167,696 | +1,132 | 16.15% | 540,086,008 |
| 2015-07-17 | 2015-07-15 | 4.755 | 113,166,564 | -95,046 | 16.15% | 538,080,307 |
| 2015-07-16 | 2015-07-14 | 4.737 | 113,261,610 | -11,315 | 16.16% | 536,530,250 |
| 2015-07-15 | 2015-07-13 | 4.808 | 113,272,925 | +28,288 | 16.16% | 544,592,564 |
| 2015-07-14 | 2015-07-10 | 4.684 | 113,244,637 | +127,859 | 16.16% | 530,444,811 |
| 2015-07-13 | 2015-07-09 | 4.490 | 113,116,778 | +348,463 | 16.14% | 507,852,308 |
| 2015-07-10 | 2015-07-08 | 4.030 | 112,768,315 | +447,507 | 16.09% | 454,463,099 |
| 2015-07-09 | 2015-07-07 | 4.260 | 112,320,808 | +100,704 | 16.03% | 478,469,159 |
| 2015-07-08 | 2015-07-06 | 4.543 | 112,220,104 | +770,549 | 16.01% | 509,777,283 |
| 2015-07-07 | 2015-07-03 | 4.631 | 111,449,555 | -484,281 | 15.90% | 516,126,690 |
| 2015-07-06 | 2015-07-02 | 4.613 | 111,933,836 | -621,191 | 15.97% | 516,390,902 |
| 2015-07-02 | 2015-06-29 | 4.613 | 112,555,027 | -234,220 | 16.06% | 519,256,679 |
| 2015-06-30 | 2015-06-26 | 4.772 | 112,789,247 | +65,627 | 16.10% | 538,279,883 |
| 2015-06-29 | 2015-06-25 | 4.772 | 112,723,620 | -11,315 | 16.09% | 537,966,682 |
| 2015-06-26 | 2015-06-24 | 4.772 | 112,734,935 | +22,630 | 16.09% | 538,020,682 |
| 2015-06-24 | 2015-06-22 | 4.772 | 112,712,305 | -5,658 | 16.08% | 537,912,682 |
| 2015-06-23 | 2015-06-19 | 4.737 | 112,717,963 | -27,030 | 16.08% | 533,954,946 |
| 2015-06-22 | 2015-06-18 | 4.737 | 112,744,993 | +1,132 | 16.09% | 534,082,989 |
| 2015-06-19 | 2015-06-17 | 4.755 | 112,743,861 | +19,235 | 16.09% | 536,070,454 |
| 2015-06-17 | 2015-06-15 | 4.932 | 112,724,626 | -448,072 | 16.09% | 555,903,866 |
| 2015-06-16 | 2015-06-12 | 4.772 | 113,172,698 | -11,315 | 16.15% | 540,109,880 |
| 2015-06-15 | 2015-06-11 | 4.719 | 113,184,013 | +32,813 | 16.15% | 534,162,059 |
| 2015-06-12 | 2015-06-10 | 4.737 | 113,151,200 | +5,657 | 16.15% | 536,007,228 |
| 2015-06-11 | 2015-06-09 | 4.825 | 113,145,543 | +566 | 16.15% | 545,980,065 |
| 2015-06-10 | 2015-06-08 | 4.914 | 113,144,977 | -22,630 | 16.15% | 555,976,919 |
| 2015-06-09 | 2015-06-05 | 4.878 | 113,167,607 | +65,627 | 16.15% | 552,087,485 |
| 2015-06-08 | 2015-06-04 | 5.020 | 113,101,980 | +67,890 | 16.14% | 567,760,580 |
| 2015-06-05 | 2015-06-03 | 5.108 | 113,034,090 | +81,468 | 16.13% | 577,409,564 |
| 2015-06-04 | 2015-06-02 | 5.126 | 112,952,622 | +27,156 | 16.12% | 578,989,919 |
| 2015-06-03 | 2015-06-01 | 5.144 | 112,925,466 | -36,208 | 16.11% | 580,846,756 |
| 2015-06-02 | 2015-05-29 | 5.811 | 112,961,674 | -37,340 | 16.12% | 656,370,859 |
| 2015-06-01 | 2015-05-28 | 5.811 | 112,999,014 | +7,561,750 | 16.13% | 656,587,825 |
| 2015-05-29 | 2015-05-27 | 5.848 | 105,437,264 | -289,535 | 16.11% | 616,641,009 |
| 2015-05-28 | 2015-05-26 | 5.829 | 105,726,799 | -864,273 | 16.16% | 616,333,248 |
| 2015-05-27 | 2015-05-22 | 5.811 | 106,591,072 | -100,386 | 16.29% | 619,354,078 |
| 2015-05-26 | 2015-05-21 | 5.792 | 106,691,458 | -22,191 | 16.30% | 617,918,038 |
| 2015-05-22 | 2015-05-20 | 5.792 | 106,713,649 | -155,334 | 16.31% | 618,046,560 |
| 2015-05-21 | 2015-05-19 | 5.754 | 106,868,983 | -12,681 | 16.33% | 614,900,798 |
| 2015-05-20 | 2015-05-18 | 5.754 | 106,881,664 | -41,211 | 16.33% | 614,973,761 |
| 2015-05-19 | 2015-05-15 | 5.773 | 106,922,875 | -14,794 | 16.34% | 617,234,600 |
| 2015-05-18 | 2015-05-14 | 5.829 | 106,937,669 | +48,608 | 16.34% | 623,392,002 |
| 2015-05-15 | 2015-05-13 | 5.848 | 106,889,061 | +292,705 | 16.33% | 625,131,722 |
| 2015-05-14 | 2015-05-12 | 5.829 | 106,596,356 | -22,190 | 16.29% | 621,402,321 |
| 2015-05-13 | 2015-05-11 | 5.811 | 106,618,546 | -69,742 | 16.29% | 619,513,718 |
| 2015-05-12 | 2015-05-08 | 5.735 | 106,688,288 | -429,019 | 16.30% | 611,841,838 |
| 2015-05-08 | 2015-05-06 | 5.773 | 107,117,307 | -373,014 | 16.37% | 618,357,000 |
| 2015-05-07 | 2015-05-05 | 5.924 | 107,490,321 | -278,968 | 16.42% | 636,785,981 |
| 2015-05-05 | 2015-04-30 | 5.924 | 107,769,289 | +16,907 | 16.47% | 638,438,622 |
| 2015-05-04 | 2015-04-29 | 5.886 | 107,752,382 | -26,417 | 16.46% | 634,259,623 |
| 2015-04-30 | 2015-04-28 | 5.962 | 107,778,799 | +343,955 | 16.47% | 642,574,800 |
| 2015-04-29 | 2015-04-27 | 6.038 | 107,434,844 | +184,922 | 16.42% | 648,657,788 |
| 2015-04-28 | 2015-04-24 | 6.019 | 107,249,922 | +103,556 | 16.39% | 645,511,377 |
| 2015-04-27 | 2015-04-23 | 6.094 | 107,146,366 | -28,531 | 16.37% | 652,999,899 |
| 2015-04-24 | 2015-04-22 | 5.981 | 107,174,897 | -121,520 | 16.38% | 641,002,840 |
| 2015-04-23 | 2015-04-21 | 5.792 | 107,296,417 | -61,288 | 16.40% | 621,421,740 |
| 2015-04-22 | 2015-04-20 | 5.792 | 107,357,705 | +91,932 | 16.40% | 621,776,697 |
| 2015-04-21 | 2015-04-17 | 5.962 | 107,265,773 | -1,057 | 16.39% | 639,516,151 |
| 2015-04-20 | 2015-04-16 | 5.943 | 107,266,830 | -4,226 | 16.39% | 637,492,223 |
| 2015-04-17 | 2015-04-15 | 5.867 | 107,271,056 | -56,005 | 16.39% | 629,396,098 |
| 2015-04-16 | 2015-04-14 | 5.943 | 107,327,061 | +88,762 | 16.40% | 637,850,178 |
| 2015-04-15 | 2015-04-13 | 6.019 | 107,238,299 | -152,164 | 16.39% | 645,441,421 |
| 2015-04-14 | 2015-04-10 | 5.867 | 107,390,463 | -326,519 | 16.41% | 630,096,700 |
| 2015-04-13 | 2015-04-09 | 5.792 | 107,716,982 | +125,747 | 16.46% | 623,857,499 |
| 2015-04-10 | 2015-04-08 | 5.735 | 107,591,235 | +36,383 | 16.44% | 617,020,108 |
| 2015-04-09 | 2015-04-02 | 5.527 | 107,554,852 | -136,314 | 16.43% | 594,418,962 |
| 2015-04-08 | 2015-04-01 | 5.508 | 107,691,166 | -702,703 | 16.46% | 593,134,061 |
| 2015-04-02 | 2015-03-31 | 5.356 | 108,393,869 | +65,516 | 16.56% | 580,591,870 |
| 2015-04-01 | 2015-03-30 | 5.300 | 108,328,353 | -3,171 | 16.55% | 574,089,981 |
| 2015-03-31 | 2015-03-27 | 5.300 | 108,331,524 | +123,634 | 16.55% | 574,106,786 |
| 2015-03-30 | 2015-03-26 | 5.224 | 108,207,890 | +107,783 | 16.53% | 565,259,418 |
| 2015-03-27 | 2015-03-25 | 5.300 | 108,100,107 | +213,453 | 16.52% | 572,880,384 |
| 2015-03-26 | 2015-03-24 | 5.281 | 107,886,654 | +15,850 | 16.49% | 569,707,220 |
| 2015-03-25 | 2015-03-23 | 5.337 | 107,870,804 | +169,072 | 16.48% | 575,748,507 |
| 2015-03-24 | 2015-03-20 | 5.224 | 107,701,732 | +144,767 | 16.46% | 562,615,336 |
| 2015-03-20 | 2015-03-18 | 5.281 | 107,556,965 | +8,453 | 16.43% | 567,966,262 |
| 2015-03-19 | 2015-03-17 | 5.186 | 107,548,512 | +6,341 | 16.43% | 557,743,818 |
| 2015-03-18 | 2015-03-16 | 5.186 | 107,542,171 | +23,247 | 16.43% | 557,710,934 |
| 2015-03-17 | 2015-03-13 | 5.167 | 107,518,924 | +33,814 | 16.43% | 555,555,374 |
| 2015-03-13 | 2015-03-11 | 5.072 | 107,485,110 | +132,087 | 16.42% | 545,208,848 |
| 2015-03-11 | 2015-03-09 | 5.091 | 107,353,023 | -185,978 | 16.40% | 546,570,710 |
| 2015-03-10 | 2015-03-06 | 5.129 | 107,539,001 | +79,252 | 16.43% | 551,588,350 |
| 2015-03-09 | 2015-03-05 | 5.205 | 107,459,749 | +72,912 | 16.42% | 559,317,377 |
| 2015-03-06 | 2015-03-04 | 5.167 | 107,386,837 | +165,479 | 16.41% | 554,872,874 |
| 2015-03-05 | 2015-03-03 | 5.224 | 107,221,358 | +104,613 | 16.38% | 560,105,944 |
| 2015-03-04 | 2015-03-02 | 5.148 | 107,116,745 | -36,985 | 16.37% | 551,449,907 |
| 2015-03-03 | 2015-02-27 | 5.053 | 107,153,730 | +19,021 | 16.37% | 541,499,863 |
| 2015-03-02 | 2015-02-26 | 5.148 | 107,134,709 | +102,499 | 16.37% | 551,542,387 |
| 2015-02-27 | 2015-02-25 | 5.110 | 107,032,210 | +352,409 | 16.35% | 546,963,131 |
| 2015-02-26 | 2015-02-24 | 4.978 | 106,679,801 | +92,989 | 16.30% | 531,028,392 |
| 2015-02-25 | 2015-02-23 | 4.940 | 106,586,812 | +16,907 | 16.29% | 526,530,795 |
| 2015-02-24 | 2015-02-18 | 4.921 | 106,569,905 | +72,912 | 16.28% | 524,430,236 |
| 2015-02-23 | 2015-02-16 | 4.902 | 106,496,993 | +8,454 | 16.27% | 522,055,777 |
| 2015-02-17 | 2015-02-13 | 4.921 | 106,488,539 | +139,483 | 16.27% | 524,029,834 |
| 2015-02-13 | 2015-02-11 | 4.959 | 106,349,056 | -156,391 | 16.25% | 527,369,157 |
| 2015-02-11 | 2015-02-09 | 4.921 | 106,505,447 | -2,113 | 16.27% | 524,113,038 |
| 2015-02-09 | 2015-02-05 | 4.978 | 106,507,560 | +21,134 | 16.27% | 530,171,014 |
| 2015-02-06 | 2015-02-04 | 5.053 | 106,486,426 | -5,284 | 16.27% | 538,127,652 |
| 2015-02-04 | 2015-02-02 | 5.091 | 106,491,710 | +222,963 | 16.27% | 542,185,473 |
| 2015-02-03 | 2015-01-30 | 4.921 | 106,268,747 | -75,025 | 16.24% | 522,948,238 |
| 2015-02-02 | 2015-01-29 | 4.902 | 106,343,772 | -56,005 | 16.25% | 521,304,677 |
| 2015-01-30 | 2015-01-28 | 4.940 | 106,399,777 | -96,159 | 16.26% | 525,606,856 |
| 2015-01-29 | 2015-01-27 | 4.978 | 106,495,936 | -63,402 | 16.27% | 530,113,153 |
| 2015-01-28 | 2015-01-26 | 4.978 | 106,559,338 | -7,397 | 16.28% | 530,428,754 |
| 2015-01-27 | 2015-01-23 | 5.053 | 106,566,735 | +11,624 | 16.28% | 538,533,492 |
| 2015-01-23 | 2015-01-21 | 5.035 | 106,555,111 | +8,453 | 16.28% | 536,457,991 |
| 2015-01-22 | 2015-01-20 | 4.997 | 106,546,658 | +13,737 | 16.28% | 532,382,235 |
| 2015-01-21 | 2015-01-19 | 5.110 | 106,532,921 | -386,751 | 16.28% | 544,411,632 |
| 2015-01-20 | 2015-01-16 | 5.110 | 106,919,672 | +265,231 | 16.34% | 546,388,032 |
| 2015-01-19 | 2015-01-15 | 5.148 | 106,654,441 | +221,802 | 16.30% | 549,069,910 |
| 2015-01-16 | 2015-01-14 | 5.205 | 106,432,639 | +217,680 | 16.26% | 553,971,370 |
| 2015-01-15 | 2015-01-13 | 5.091 | 106,214,959 | +254,664 | 16.23% | 540,776,440 |
| 2015-01-14 | 2015-01-12 | 5.016 | 105,960,295 | +5,747 | 16.19% | 531,457,853 |
| 2015-01-13 | 2015-01-09 | 4.997 | 105,954,548 | -88,762 | 16.19% | 529,423,636 |
| 2015-01-12 | 2015-01-08 | 4.921 | 106,043,310 | +1,029,222 | 16.20% | 521,838,863 |
| 2015-01-09 | 2015-01-07 | 4.940 | 105,014,088 | -49,665 | 16.05% | 518,761,657 |
| 2015-01-08 | 2015-01-06 | 4.997 | 105,063,753 | +1,057 | 16.05% | 524,972,596 |
| 2015-01-07 | 2015-01-05 | 4.978 | 105,062,696 | +329,689 | 16.05% | 522,978,802 |
| 2015-01-06 | 2015-01-02 | 4.940 | 104,733,007 | -8,454 | 16.00% | 517,373,138 |
| 2015-01-05 | 2014-12-31 | 4.864 | 104,741,461 | +3,170 | 16.00% | 509,485,170 |
| 2015-01-02 | 2014-12-29 | 4.732 | 104,738,291 | +140,541 | 16.00% | 495,593,142 |
| 2014-12-30 | 2014-12-24 | 4.694 | 104,597,750 | +23,247 | 15.98% | 490,968,715 |
| 2014-12-29 | 2014-12-22 | 4.694 | 104,574,503 | +203,943 | 15.98% | 490,859,597 |
| 2014-12-23 | 2014-12-19 | 4.694 | 104,370,560 | +15,850 | 15.95% | 489,902,314 |
| 2014-12-22 | 2014-12-18 | 4.675 | 104,354,710 | +136,314 | 15.95% | 487,852,804 |
| 2014-12-19 | 2014-12-17 | 4.524 | 104,218,396 | -980,831 | 15.92% | 471,435,282 |
| 2014-12-18 | 2014-12-16 | 4.580 | 105,199,227 | -1,115,033 | 16.07% | 481,845,393 |
| 2014-12-17 | 2014-12-15 | 4.637 | 106,314,260 | -618,950 | 16.25% | 492,989,196 |
| 2014-12-16 | 2014-12-12 | 4.770 | 106,933,210 | +37,432 | 16.34% | 510,026,734 |
| 2014-12-15 | 2014-12-11 | 4.770 | 106,895,778 | +89,732 | 16.33% | 509,848,199 |
| 2014-12-12 | 2014-12-10 | 4.789 | 106,806,046 | +40,756 | 16.32% | 511,441,724 |
| 2014-12-11 | 2014-12-09 | 4.751 | 106,765,290 | +70,798 | 16.31% | 507,205,088 |
| 2014-12-10 | 2014-12-08 | 4.902 | 106,694,492 | +175,412 | 16.30% | 523,023,931 |
| 2014-12-09 | 2014-12-05 | 4.864 | 106,519,080 | -2,113 | 16.28% | 518,131,894 |
| 2014-12-05 | 2014-12-03 | 5.016 | 106,521,193 | -52,835 | 16.28% | 534,271,111 |
| 2014-12-04 | 2014-12-02 | 4.959 | 106,574,028 | +103,556 | 16.28% | 528,484,760 |
| 2014-12-03 | 2014-12-01 | 4.921 | 106,470,472 | +125,747 | 16.27% | 523,940,926 |
| 2014-12-02 | 2014-11-28 | 4.883 | 106,344,725 | +78,195 | 16.25% | 519,296,571 |
| 2014-12-01 | 2014-11-27 | 4.883 | 106,266,530 | +133,144 | 16.24% | 518,914,733 |
| 2014-11-28 | 2014-11-26 | 4.902 | 106,133,386 | -5,283 | 16.22% | 520,273,350 |
| 2014-11-27 | 2014-11-25 | 4.902 | 106,138,669 | -71,856 | 16.22% | 520,299,247 |
| 2014-11-26 | 2014-11-24 | 4.826 | 106,210,525 | -13,737 | 16.23% | 512,610,541 |
| 2014-11-25 | 2014-11-21 | 4.694 | 106,224,262 | +4,227 | 16.23% | 498,603,359 |
| 2014-11-24 | 2014-11-20 | 4.770 | 106,220,035 | +29,587 | 16.23% | 506,625,187 |
| 2014-11-21 | 2014-11-19 | 4.713 | 106,190,448 | +56,005 | 16.23% | 500,454,497 |
| 2014-11-20 | 2014-11-18 | 4.789 | 106,134,443 | +58,420 | 16.22% | 508,225,747 |
| 2014-11-19 | 2014-11-17 | 4.902 | 106,076,023 | +150,051 | 16.21% | 519,992,152 |
| 2014-11-18 | 2014-11-14 | 4.826 | 105,925,972 | +209,226 | 16.19% | 511,237,185 |
| 2014-11-17 | 2014-11-13 | 4.883 | 105,716,746 | +258,890 | 16.15% | 516,230,059 |
| 2014-11-14 | 2014-11-12 | 4.807 | 105,457,856 | +294,818 | 16.11% | 506,981,895 |
| 2014-11-13 | 2014-11-11 | 4.751 | 105,163,038 | +377,241 | 16.07% | 499,593,341 |
| 2014-11-12 | 2014-11-10 | 4.770 | 104,785,797 | +1,057 | 16.01% | 499,784,471 |
| 2014-11-11 | 2014-11-07 | 4.675 | 104,784,740 | +202,885 | 16.01% | 489,863,171 |
| 2014-11-10 | 2014-11-06 | 4.618 | 104,581,855 | +2,114 | 15.98% | 482,976,459 |
| 2014-11-07 | 2014-11-05 | 4.637 | 104,579,741 | -11,624 | 15.98% | 484,946,068 |
| 2014-11-06 | 2014-11-04 | 4.732 | 104,591,365 | +246,210 | 15.98% | 494,897,928 |
| 2014-11-05 | 2014-11-03 | 4.675 | 104,345,155 | +4,227 | 15.94% | 487,808,134 |
| 2014-11-04 | 2014-10-31 | 4.675 | 104,340,928 | +15,851 | 15.94% | 487,788,373 |
| 2014-11-03 | 2014-10-30 | 4.637 | 104,325,077 | +185,978 | 15.94% | 483,765,167 |
| 2014-10-31 | 2014-10-29 | 4.618 | 104,139,099 | +115,180 | 15.91% | 480,931,738 |
| 2014-10-28 | 2014-10-24 | 4.448 | 104,023,919 | +21,250 | 15.90% | 462,680,152 |
| 2014-10-27 | 2014-10-23 | 4.429 | 104,002,669 | +10,567 | 15.89% | 460,617,187 |
| 2014-10-22 | 2014-10-20 | 4.448 | 103,992,102 | +142,654 | 15.89% | 462,538,636 |
| 2014-10-21 | 2014-10-17 | 4.410 | 103,849,448 | -9,510 | 15.87% | 457,973,037 |
| 2014-10-20 | 2014-10-16 | 4.410 | 103,858,958 | -5,283 | 15.87% | 458,014,976 |
| 2014-10-17 | 2014-10-15 | 4.448 | 103,864,241 | +36,984 | 15.87% | 461,969,933 |
| 2014-10-16 | 2014-10-14 | 4.429 | 103,827,257 | -4,227 | 15.87% | 459,840,305 |
| 2014-10-15 | 2014-10-13 | 4.486 | 103,831,484 | +27,474 | 15.87% | 465,754,654 |
| 2014-10-14 | 2014-10-10 | 4.561 | 103,804,010 | +157,448 | 15.86% | 473,490,173 |
| 2014-10-13 | 2014-10-09 | 4.561 | 103,646,562 | +353,993 | 15.84% | 472,771,992 |
| 2014-10-10 | 2014-10-08 | 4.315 | 103,292,569 | +128,917 | 15.78% | 445,742,169 |
| 2014-10-09 | 2014-10-07 | 4.315 | 103,163,652 | -15,850 | 15.76% | 445,185,849 |
| 2014-10-08 | 2014-10-06 | 4.221 | 103,179,502 | -154,703 | 15.77% | 435,489,900 |
| 2014-10-07 | 2014-10-03 | 4.221 | 103,334,205 | +116,592 | 15.79% | 436,142,855 |
| 2014-10-06 | 2014-09-30 | 4.334 | 103,217,613 | +338,256 | 15.77% | 447,372,300 |
| 2014-10-03 | 2014-09-29 | 4.410 | 102,879,357 | +34,871 | 15.72% | 453,694,964 |
| 2014-09-30 | 2014-09-26 | 4.467 | 102,844,486 | +304,329 | 15.71% | 459,380,770 |
| 2014-09-29 | 2014-09-25 | 4.486 | 102,540,157 | -42,268 | 15.67% | 459,962,177 |
| 2014-09-26 | 2014-09-24 | 4.486 | 102,582,425 | -94,046 | 15.67% | 460,151,777 |
| 2014-09-25 | 2014-09-23 | 4.505 | 102,676,471 | -452,900 | 15.69% | 462,516,986 |
| 2014-09-24 | 2014-09-22 | 4.524 | 103,129,371 | -20,720 | 15.76% | 466,509,042 |
| 2014-09-23 | 2014-09-19 | 4.486 | 103,150,091 | +54,948 | 15.76% | 462,698,144 |
| 2014-09-22 | 2014-09-18 | 4.429 | 103,095,143 | -338,142 | 15.75% | 456,597,847 |
| 2014-09-19 | 2014-09-17 | 4.637 | 103,433,285 | -332,860 | 15.80% | 479,629,844 |
| 2014-09-18 | 2014-09-16 | 4.656 | 103,766,145 | -135,257 | 15.86% | 483,137,320 |
| 2014-09-17 | 2014-09-15 | 4.713 | 103,901,402 | +105,670 | 15.88% | 489,666,678 |
| 2014-09-16 | 2014-09-12 | 4.751 | 103,795,732 | -158,505 | 15.86% | 493,097,742 |
| 2014-09-15 | 2014-09-11 | 4.732 | 103,954,237 | -10,567 | 15.88% | 491,883,212 |
| 2014-09-12 | 2014-09-10 | 4.694 | 103,964,804 | -17,963 | 15.89% | 487,997,746 |
| 2014-09-11 | 2014-09-08 | 4.732 | 103,982,767 | -158,505 | 15.89% | 492,018,208 |
| 2014-09-10 | 2014-09-05 | 4.732 | 104,141,272 | -120,463 | 15.91% | 492,768,211 |
| 2014-09-08 | 2014-09-04 | 4.713 | 104,261,735 | -12,445,241 | 15.93% | 491,364,856 |
| 2014-09-05 | 2014-09-03 | 4.732 | 116,706,976 | -182,809 | 17.83% | 552,225,709 |
| 2014-09-04 | 2014-09-02 | 4.732 | 116,889,785 | -67,628 | 17.86% | 553,090,711 |
| 2014-09-03 | 2014-09-01 | 4.694 | 116,957,413 | -20,078 | 17.87% | 548,983,423 |
| 2014-09-02 | 2014-08-29 | 4.694 | 116,977,491 | -164,844 | 17.87% | 549,077,666 |
| 2014-09-01 | 2014-08-28 | 4.656 | 117,142,335 | -163,788 | 17.90% | 545,417,138 |
| 2014-08-29 | 2014-08-27 | 4.694 | 117,306,123 | -266,288 | 17.92% | 550,620,224 |
| 2014-08-28 | 2014-08-26 | 4.732 | 117,572,411 | -364,560 | 17.97% | 556,320,712 |
| 2014-08-27 | 2014-08-25 | 4.732 | 117,936,971 | -137,370 | 18.02% | 558,045,711 |
| 2014-08-26 | 2014-08-22 | 4.770 | 118,074,341 | +152,164 | 18.04% | 563,165,274 |
| 2014-08-22 | 2014-08-20 | 4.542 | 117,922,177 | -62,345 | 18.02% | 535,656,681 |
| 2014-08-21 | 2014-08-19 | 4.505 | 117,984,522 | +68,685 | 18.03% | 531,473,715 |
| 2014-08-20 | 2014-08-18 | 4.524 | 117,915,837 | -1,057 | 18.02% | 533,396,099 |
| 2014-08-19 | 2014-08-15 | 4.542 | 117,916,894 | +64,363 | 18.02% | 535,632,683 |
| 2014-08-18 | 2014-08-14 | 4.542 | 117,852,531 | +74,497 | 18.01% | 535,340,317 |
| 2014-08-15 | 2014-08-13 | 4.524 | 117,778,034 | -260,579 | 18.00% | 532,772,743 |
| 2014-08-14 | 2014-08-12 | 4.486 | 118,038,613 | +139,484 | 18.04% | 529,483,267 |
| 2014-08-13 | 2014-08-11 | 4.448 | 117,899,129 | +294,818 | 18.02% | 524,394,654 |
| 2014-08-12 | 2014-08-08 | 4.410 | 117,604,311 | +277,911 | 17.97% | 518,631,582 |
| 2014-08-11 | 2014-08-07 | 4.372 | 117,326,400 | +268,401 | 17.93% | 512,964,749 |
| 2014-08-08 | 2014-08-06 | 4.467 | 117,057,999 | +245,154 | 17.89% | 522,869,001 |
| 2014-08-07 | 2014-08-05 | 4.391 | 116,812,845 | -145,824 | 17.85% | 512,930,333 |
| 2014-08-06 | 2014-08-04 | 4.448 | 116,958,669 | -379,896 | 17.87% | 520,211,652 |
| 2014-08-05 | 2014-08-01 | 4.429 | 117,338,565 | -222,963 | 17.93% | 519,680,506 |
| 2014-08-04 | 2014-07-31 | 4.410 | 117,561,528 | -5,283 | 17.96% | 518,442,910 |
| 2014-08-01 | 2014-07-30 | 4.429 | 117,566,811 | +1,057 | 17.96% | 520,691,385 |
| 2014-07-31 | 2014-07-29 | 4.486 | 117,565,754 | +217,679 | 17.96% | 527,362,174 |
| 2014-07-29 | 2014-07-25 | 4.448 | 117,348,075 | -141,597 | 17.93% | 521,943,662 |
| 2014-07-28 | 2014-07-24 | 4.410 | 117,489,672 | -10,567 | 17.95% | 518,126,027 |
| 2014-07-25 | 2014-07-23 | 4.410 | 117,500,239 | +95,102 | 17.95% | 518,172,627 |
| 2014-07-24 | 2014-07-22 | 4.315 | 117,405,137 | +145,824 | 17.94% | 506,642,646 |
| 2014-07-23 | 2014-07-21 | 4.296 | 117,259,313 | +68,686 | 17.92% | 503,794,009 |
| 2014-07-22 | 2014-07-18 | 4.315 | 117,190,627 | +43,324 | 17.91% | 505,716,963 |
| 2014-07-21 | 2014-07-17 | 4.296 | 117,147,303 | +344,483 | 17.90% | 503,312,768 |
| 2014-07-18 | 2014-07-16 | 4.259 | 116,802,820 | +10,567 | 17.85% | 497,411,295 |
| 2014-07-17 | 2014-07-15 | 4.259 | 116,792,253 | +40,155 | 17.85% | 497,366,295 |
| 2014-07-16 | 2014-07-14 | 4.240 | 116,752,098 | +119,406 | 17.84% | 494,985,535 |
| 2014-07-15 | 2014-07-11 | 4.145 | 116,632,692 | +94,046 | 17.82% | 483,441,814 |
| 2014-07-14 | 2014-07-10 | 4.126 | 116,538,646 | +28,531 | 17.81% | 480,846,277 |
| 2014-07-11 | 2014-07-09 | 4.145 | 116,510,115 | +54,948 | 17.80% | 482,933,733 |
| 2014-07-10 | 2014-07-08 | 4.202 | 116,455,167 | +54,949 | 17.79% | 489,318,385 |
| 2014-07-09 | 2014-07-07 | 4.221 | 116,400,218 | +152,164 | 17.79% | 491,290,598 |
| 2014-07-08 | 2014-07-04 | 4.221 | 116,248,054 | +79,252 | 17.76% | 490,648,359 |
| 2014-07-07 | 2014-07-03 | 4.202 | 116,168,802 | +109,897 | 17.75% | 488,115,143 |
| 2014-07-04 | 2014-07-02 | 4.164 | 116,058,905 | +76,082 | 17.73% | 483,260,107 |
| 2014-07-03 | 2014-06-30 | 4.164 | 115,982,823 | +19,020 | 17.72% | 482,943,308 |
| 2014-06-27 | 2014-06-25 | 4.145 | 115,963,803 | +77,139 | 17.72% | 480,669,273 |
| 2014-06-26 | 2014-06-24 | 4.069 | 115,886,664 | +8,454 | 17.71% | 471,576,025 |
| 2014-06-25 | 2014-06-23 | 3.956 | 115,878,210 | +319,122 | 17.71% | 458,382,322 |
| 2014-06-24 | 2014-06-20 | 4.031 | 115,559,088 | +662,548 | 17.66% | 465,868,671 |
| 2014-06-23 | 2014-06-19 | 4.164 | 114,896,540 | +284,252 | 17.56% | 478,420,111 |
| 2014-06-20 | 2014-06-18 | 4.202 | 114,612,288 | +271,571 | 17.51% | 481,575,022 |
| 2014-06-19 | 2014-06-17 | 4.259 | 114,340,717 | +68,685 | 17.47% | 486,926,292 |
| 2014-06-18 | 2014-06-16 | 4.259 | 114,272,032 | +165,901 | 17.46% | 486,633,794 |
| 2014-06-17 | 2014-06-13 | 4.221 | 114,106,131 | +19,021 | 17.44% | 481,607,941 |
| 2014-06-16 | 2014-06-12 | 4.874 | 114,087,110 | -33,814 | 17.43% | 556,096,982 |
| 2014-06-13 | 2014-06-11 | 4.895 | 114,120,924 | +7,806,168 | 17.44% | 558,579,560 |
| 2014-06-12 | 2014-06-10 | 4.915 | 106,314,756 | +633,197 | 17.43% | 522,530,482 |
| 2014-06-11 | 2014-06-09 | 4.874 | 105,681,559 | -85,674 | 17.33% | 515,125,644 |
| 2014-06-10 | 2014-06-06 | 4.834 | 105,767,233 | -177,256 | 17.34% | 511,247,053 |
| 2014-06-09 | 2014-06-05 | 4.935 | 105,944,489 | -934,530 | 17.37% | 522,862,339 |
| 2014-06-06 | 2014-06-04 | 4.834 | 106,879,019 | +81,242 | 17.52% | 516,621,092 |
| 2014-06-05 | 2014-06-03 | 4.854 | 106,797,777 | +290,502 | 17.51% | 518,397,420 |
| 2014-06-04 | 2014-05-30 | 4.874 | 106,507,275 | -82,719 | 17.46% | 519,150,447 |
| 2014-06-03 | 2014-05-29 | 4.915 | 106,589,994 | -18,710 | 17.48% | 523,883,260 |
| 2014-05-29 | 2014-05-27 | 4.874 | 106,608,704 | -9,848 | 17.48% | 519,644,845 |
| 2014-05-27 | 2014-05-23 | 4.854 | 106,618,552 | +4,924 | 17.48% | 517,527,460 |
| 2014-05-26 | 2014-05-22 | 4.915 | 106,613,628 | -41,360 | 17.48% | 523,999,419 |
| 2014-05-22 | 2014-05-20 | 5.016 | 106,654,988 | -34,466 | 17.49% | 535,033,336 |
| 2014-05-21 | 2014-05-19 | 4.996 | 106,689,454 | +333,831 | 17.49% | 533,039,407 |
| 2014-05-20 | 2014-05-16 | 4.976 | 106,355,623 | +32,497 | 17.44% | 529,211,481 |
| 2014-05-19 | 2014-05-15 | 5.037 | 106,323,126 | +13,787 | 17.43% | 535,527,941 |
| 2014-05-16 | 2014-05-14 | 5.016 | 106,309,339 | +25,603 | 17.43% | 533,299,392 |
| 2014-05-15 | 2014-05-13 | 5.098 | 106,283,736 | +229,448 | 17.43% | 541,805,302 |
| 2014-05-14 | 2014-05-12 | 5.240 | 106,054,288 | +137,865 | 17.39% | 555,713,127 |
| 2014-05-13 | 2014-05-09 | 4.854 | 105,916,423 | +25,604 | 17.37% | 514,119,319 |
| 2014-05-12 | 2014-05-08 | 4.813 | 105,890,819 | +95,521 | 17.36% | 509,693,823 |
| 2014-05-09 | 2014-05-07 | 4.793 | 105,795,298 | -121,125 | 17.35% | 507,085,377 |
| 2014-05-08 | 2014-05-05 | 4.834 | 105,916,423 | -148,698 | 17.37% | 511,968,192 |
| 2014-05-07 | 2014-05-02 | 4.895 | 106,065,121 | +104,384 | 17.39% | 519,149,394 |
| 2014-05-05 | 2014-04-30 | 4.834 | 105,960,737 | +176,271 | 17.37% | 512,182,393 |
| 2014-05-02 | 2014-04-29 | 4.773 | 105,784,466 | +9,847 | 17.35% | 504,885,011 |
| 2014-04-30 | 2014-04-28 | 4.854 | 105,774,619 | +131,957 | 17.34% | 513,431,001 |
| 2014-04-29 | 2014-04-25 | 4.773 | 105,642,662 | +40,375 | 17.32% | 504,208,213 |
| 2014-04-28 | 2014-04-24 | 4.773 | 105,602,287 | +784,848 | 17.32% | 504,015,513 |
| 2014-04-25 | 2014-04-23 | 4.752 | 104,817,439 | +30,528 | 17.19% | 498,140,806 |
| 2014-04-24 | 2014-04-22 | 4.752 | 104,786,911 | +45,298 | 17.18% | 497,995,723 |
| 2014-04-23 | 2014-04-17 | 4.773 | 104,741,613 | +186,118 | 17.17% | 499,907,713 |
| 2014-04-22 | 2014-04-16 | 4.773 | 104,555,495 | +222,555 | 17.14% | 499,019,414 |
| 2014-04-17 | 2014-04-15 | 4.813 | 104,332,940 | +504,686 | 17.11% | 502,195,144 |
| 2014-04-16 | 2014-04-14 | 4.834 | 103,828,254 | +670,616 | 17.02% | 501,874,610 |
| 2014-04-15 | 2014-04-11 | 4.813 | 103,157,638 | +520,935 | 16.91% | 496,537,957 |
| 2014-04-14 | 2014-04-10 | 4.834 | 102,636,703 | +61,054 | 16.83% | 496,115,010 |
| 2014-04-11 | 2014-04-09 | 4.752 | 102,575,649 | +24,619 | 16.82% | 487,486,786 |
| 2014-04-09 | 2014-04-07 | 4.752 | 102,551,030 | +429,845 | 16.81% | 487,369,785 |
| 2014-04-08 | 2014-04-04 | 4.773 | 102,121,185 | -137,866 | 16.74% | 487,401,011 |
| 2014-04-07 | 2014-04-03 | 4.813 | 102,259,051 | -155,591 | 16.77% | 492,212,707 |
| 2014-04-04 | 2014-04-02 | 4.752 | 102,414,642 | -376,175 | 16.79% | 486,721,607 |
| 2014-04-03 | 2014-04-01 | 4.834 | 102,790,817 | +118,170 | 16.85% | 496,859,951 |
| 2014-04-02 | 2014-03-31 | 4.793 | 102,672,647 | +139,835 | 16.83% | 492,118,259 |
| 2014-04-01 | 2014-03-28 | 4.671 | 102,532,812 | -134,911 | 16.81% | 478,953,578 |
| 2014-03-31 | 2014-03-27 | 4.651 | 102,667,723 | +63,024 | 16.83% | 477,498,630 |
| 2014-03-28 | 2014-03-26 | 4.732 | 102,604,699 | -28,558 | 16.82% | 485,540,978 |
| 2014-03-27 | 2014-03-25 | 4.671 | 102,633,257 | +5,909 | 16.83% | 479,422,779 |
| 2014-03-26 | 2014-03-24 | 4.671 | 102,627,348 | -85,674 | 16.83% | 479,395,176 |
| 2014-03-25 | 2014-03-21 | 4.590 | 102,713,022 | +220,585 | 16.84% | 471,451,111 |
| 2014-03-24 | 2014-03-20 | 4.509 | 102,492,437 | +35,451 | 16.81% | 462,112,282 |
| 2014-03-21 | 2014-03-19 | 4.367 | 102,456,986 | -85,674 | 16.80% | 447,386,375 |
| 2014-03-20 | 2014-03-18 | 4.387 | 102,542,660 | -68,932 | 16.81% | 449,843,084 |
| 2014-03-19 | 2014-03-17 | 4.529 | 102,611,592 | -54,162 | 16.82% | 464,733,529 |
| 2014-03-18 | 2014-03-14 | 4.570 | 102,665,754 | -7,878 | 16.83% | 469,149,045 |
| 2014-03-17 | 2014-03-13 | 4.570 | 102,673,632 | -417,535 | 16.83% | 469,185,045 |
| 2014-03-14 | 2014-03-12 | 4.590 | 103,091,167 | -177,255 | 16.90% | 473,186,791 |
| 2014-03-13 | 2014-03-11 | 4.570 | 103,268,422 | +51,207 | 16.93% | 471,903,041 |
| 2014-03-11 | 2014-03-07 | 4.570 | 103,217,215 | -24,619 | 16.92% | 471,669,042 |
| 2014-03-10 | 2014-03-06 | 4.671 | 103,241,834 | -653,876 | 16.93% | 482,265,577 |
| 2014-03-07 | 2014-03-05 | 4.651 | 103,895,710 | +90,597 | 17.04% | 483,209,891 |
| 2014-03-06 | 2014-03-04 | 4.570 | 103,805,113 | +114,232 | 17.02% | 474,355,544 |
| 2014-03-05 | 2014-03-03 | 4.529 | 103,690,881 | -15,757 | 17.00% | 469,621,688 |
| 2014-03-04 | 2014-02-28 | 4.651 | 103,706,638 | +111,278 | 17.00% | 482,330,533 |
| 2014-03-03 | 2014-02-27 | 4.529 | 103,595,360 | +30,527 | 16.99% | 469,189,068 |
| 2014-02-28 | 2014-02-26 | 4.610 | 103,564,833 | +18,710 | 16.98% | 477,464,277 |
| 2014-02-27 | 2014-02-25 | 4.570 | 103,546,123 | -85,673 | 16.98% | 473,172,044 |
| 2014-02-26 | 2014-02-24 | 4.570 | 103,631,796 | -162,485 | 16.99% | 473,563,542 |
| 2014-02-25 | 2014-02-21 | 4.752 | 103,794,281 | -4,923 | 17.02% | 493,278,288 |
| 2014-02-24 | 2014-02-20 | 4.651 | 103,799,204 | -51,153 | 17.02% | 482,761,050 |
| 2014-02-21 | 2014-02-19 | 4.692 | 103,850,357 | +125,064 | 17.03% | 487,217,289 |
| 2014-02-20 | 2014-02-18 | 4.671 | 103,725,293 | -86,658 | 17.01% | 484,523,922 |
| 2014-02-19 | 2014-02-17 | 4.712 | 103,811,951 | -14,772 | 17.02% | 489,145,492 |
| 2014-02-18 | 2014-02-14 | 4.671 | 103,826,723 | -103,399 | 17.02% | 484,997,724 |
| 2014-02-17 | 2014-02-13 | 4.651 | 103,930,122 | -174,301 | 17.04% | 483,369,938 |
| 2014-02-14 | 2014-02-12 | 4.692 | 104,104,423 | +151,652 | 17.07% | 488,409,248 |
| 2014-02-13 | 2014-02-11 | 4.671 | 103,952,771 | -3,939 | 17.04% | 485,586,522 |
| 2014-02-12 | 2014-02-10 | 4.671 | 103,956,710 | +211,722 | 17.05% | 485,604,922 |
| 2014-02-11 | 2014-02-07 | 4.610 | 103,744,988 | +308,227 | 17.01% | 478,294,844 |
| 2014-02-10 | 2014-02-06 | 4.488 | 103,436,761 | +114,232 | 16.96% | 464,269,233 |
| 2014-02-07 | 2014-02-05 | 4.509 | 103,322,529 | +151,652 | 16.94% | 465,854,956 |
| 2014-02-06 | 2014-02-04 | 4.448 | 103,170,877 | -1,485,992 | 16.92% | 458,885,098 |
| 2014-02-05 | 2014-01-30 | 4.387 | 104,656,869 | -1,130,497 | 17.16% | 459,117,880 |
| 2014-02-04 | 2014-01-28 | 4.428 | 105,787,366 | -7,878 | 17.35% | 468,374,254 |
| 2014-01-29 | 2014-01-27 | 4.428 | 105,795,244 | +249,635 | 17.35% | 468,409,134 |
| 2014-01-28 | 2014-01-24 | 4.468 | 105,545,609 | +24,619 | 17.31% | 471,591,065 |
| 2014-01-27 | 2014-01-23 | 4.448 | 105,520,990 | +17,725 | 17.30% | 469,337,969 |
| 2014-01-24 | 2014-01-22 | 4.448 | 105,503,265 | +16,741 | 17.30% | 469,259,131 |
| 2014-01-23 | 2014-01-21 | 4.428 | 105,486,524 | -46,283 | 17.30% | 467,042,275 |
| 2014-01-22 | 2014-01-20 | 4.326 | 105,532,807 | +298,380 | 17.30% | 456,530,514 |
| 2014-01-21 | 2014-01-17 | 4.488 | 105,234,427 | -283,609 | 17.25% | 472,337,941 |
| 2014-01-20 | 2014-01-16 | 4.509 | 105,518,036 | +42,345 | 17.30% | 475,753,937 |
| 2014-01-17 | 2014-01-15 | 4.428 | 105,475,691 | +132,941 | 17.29% | 466,994,311 |
| 2014-01-16 | 2014-01-14 | 4.468 | 105,342,750 | -88,628 | 17.27% | 470,684,666 |
| 2014-01-15 | 2014-01-13 | 4.488 | 105,431,378 | +440,185 | 17.29% | 473,221,943 |
| 2014-01-14 | 2014-01-10 | 4.428 | 104,991,193 | -205,813 | 17.21% | 464,849,193 |
| 2014-01-13 | 2014-01-09 | 4.407 | 105,197,006 | -55,147 | 17.25% | 463,623,916 |
| 2014-01-10 | 2014-01-08 | 4.468 | 105,252,153 | -328,907 | 17.26% | 470,279,867 |
| 2014-01-09 | 2014-01-07 | 4.590 | 105,581,060 | +133,926 | 17.31% | 484,615,359 |
| 2014-01-08 | 2014-01-06 | 4.570 | 105,447,134 | +103,399 | 17.29% | 481,859,045 |
| 2014-01-07 | 2014-01-03 | 4.529 | 105,343,735 | +111,277 | 17.27% | 477,107,554 |
| 2014-01-06 | 2014-01-02 | 4.610 | 105,232,458 | +158,546 | 17.25% | 485,152,518 |
| 2014-01-03 | 2013-12-31 | 4.712 | 105,073,912 | +106,353 | 17.23% | 495,091,653 |
| 2013-12-30 | 2013-12-24 | 4.570 | 104,967,559 | +95,521 | 17.21% | 479,667,544 |
| 2013-12-27 | 2013-12-20 | 4.509 | 104,872,038 | -170,362 | 17.20% | 472,841,297 |
| 2013-12-23 | 2013-12-19 | 4.651 | 105,042,400 | -33,482 | 17.22% | 488,543,046 |
| 2013-12-20 | 2013-12-18 | 4.692 | 105,075,882 | -344,663 | 17.23% | 492,966,879 |
| 2013-12-19 | 2013-12-17 | 4.692 | 105,420,545 | -2,524,907 | 17.29% | 494,583,877 |
| 2013-12-18 | 2013-12-16 | 4.793 | 107,945,452 | +3,939 | 17.70% | 517,391,238 |
| 2013-12-17 | 2013-12-13 | 4.935 | 107,941,513 | +166,423 | 17.70% | 532,718,148 |
| 2013-12-16 | 2013-12-12 | 4.935 | 107,775,090 | -95,521 | 17.67% | 531,896,809 |
| 2013-12-13 | 2013-12-11 | 4.874 | 107,870,611 | +48,253 | 17.69% | 525,795,782 |
| 2013-12-12 | 2013-12-10 | 4.854 | 107,822,358 | -40,375 | 17.68% | 523,370,746 |
| 2013-12-11 | 2013-12-09 | 4.874 | 107,862,733 | -77,795 | 17.69% | 525,757,382 |
| 2013-12-10 | 2013-12-06 | 4.915 | 107,940,528 | -985 | 17.70% | 530,521,051 |
| 2013-12-09 | 2013-12-05 | 4.956 | 107,941,513 | -2,432,340 | 17.70% | 534,910,404 |
| 2013-12-06 | 2013-12-04 | 4.956 | 110,373,853 | -51,207 | 18.10% | 546,964,005 |
| 2013-12-05 | 2013-12-03 | 4.976 | 110,425,060 | +24,619 | 18.11% | 549,460,460 |
| 2013-12-04 | 2013-12-02 | 4.976 | 110,400,441 | +225,509 | 18.10% | 549,337,960 |
| 2013-12-03 | 2013-11-29 | 4.813 | 110,174,932 | +25,603 | 18.06% | 530,314,931 |
| 2013-12-02 | 2013-11-28 | 4.793 | 110,149,329 | +207,783 | 18.06% | 527,954,598 |
| 2013-11-29 | 2013-11-27 | 4.834 | 109,941,546 | -158,545 | 18.03% | 531,424,429 |
| 2013-11-28 | 2013-11-26 | 4.874 | 110,100,091 | -60,070 | 18.05% | 536,662,979 |
| 2013-11-27 | 2013-11-25 | 5.037 | 110,160,161 | +96,506 | 18.06% | 554,854,305 |
| 2013-11-26 | 2013-11-22 | 5.016 | 110,063,655 | +2,954 | 18.05% | 552,132,869 |
| 2013-11-25 | 2013-11-21 | 5.037 | 110,060,701 | -108,323 | 18.05% | 554,353,346 |
| 2013-11-22 | 2013-11-20 | 5.077 | 110,169,024 | -191,042 | 18.06% | 559,373,938 |
| 2013-11-21 | 2013-11-19 | 5.037 | 110,360,066 | -55,146 | 18.10% | 555,861,186 |
| 2013-11-20 | 2013-11-18 | 5.077 | 110,415,212 | +169,377 | 18.10% | 560,623,937 |
| 2013-11-19 | 2013-11-15 | 5.037 | 110,245,835 | +179,225 | 18.08% | 555,285,828 |
| 2013-11-18 | 2013-11-14 | 5.057 | 110,066,610 | -116,200 | 18.05% | 556,618,524 |
| 2013-11-15 | 2013-11-13 | 4.915 | 110,182,810 | +67,948 | 18.07% | 541,541,729 |
| 2013-11-14 | 2013-11-12 | 4.976 | 110,114,862 | -1,970 | 18.06% | 547,916,956 |
| 2013-11-13 | 2013-11-11 | 5.098 | 110,116,832 | +79,765 | 18.06% | 561,345,373 |
| 2013-11-12 | 2013-11-08 | 4.956 | 110,037,067 | -72,872 | 18.04% | 545,295,043 |
| 2013-11-11 | 2013-11-07 | 4.915 | 110,109,939 | -200,889 | 18.05% | 541,183,573 |
| 2013-11-08 | 2013-11-06 | 4.935 | 110,310,828 | +304,288 | 18.09% | 544,411,306 |
| 2013-11-07 | 2013-11-05 | 4.895 | 110,006,540 | -4,923 | 18.04% | 538,441,177 |
| 2013-11-06 | 2013-11-04 | 4.854 | 110,011,463 | +140,819 | 18.04% | 533,996,682 |
| 2013-11-05 | 2013-11-01 | 4.874 | 109,870,644 | -624,333 | 18.02% | 535,544,581 |
| 2013-11-04 | 2013-10-31 | 4.834 | 110,494,977 | +406,837 | 18.12% | 534,099,548 |
| 2013-11-01 | 2013-10-30 | 4.631 | 110,088,140 | -33,481 | 18.05% | 509,774,490 |
| 2013-10-31 | 2013-10-29 | 4.631 | 110,121,621 | -461,849 | 18.06% | 509,929,527 |
| 2013-10-30 | 2013-10-28 | 4.590 | 110,583,470 | +20,679 | 18.13% | 507,576,340 |
| 2013-10-29 | 2013-10-25 | 4.671 | 110,562,791 | +42,345 | 18.13% | 516,463,396 |
| 2013-10-28 | 2013-10-24 | 4.854 | 110,520,446 | +76,810 | 18.12% | 536,467,290 |
| 2013-10-25 | 2013-10-23 | 4.895 | 110,443,636 | +205,814 | 18.11% | 540,580,600 |
| 2013-10-24 | 2013-10-22 | 4.895 | 110,237,822 | +119,647 | 18.08% | 539,573,217 |
| 2013-10-23 | 2013-10-21 | 4.915 | 110,118,175 | +202,859 | 18.06% | 541,224,052 |
| 2013-10-22 | 2013-10-18 | 4.874 | 109,915,316 | +129,988 | 18.02% | 535,762,327 |
| 2013-10-21 | 2013-10-17 | 4.813 | 109,785,328 | -130,972 | 18.00% | 528,439,615 |
| 2013-10-18 | 2013-10-16 | 4.854 | 109,916,300 | +670,616 | 18.02% | 533,534,760 |
| 2013-10-17 | 2013-10-15 | 4.834 | 109,245,684 | +372,237 | 17.91% | 528,060,841 |
| 2013-10-16 | 2013-10-11 | 4.813 | 108,873,447 | +207,783 | 17.85% | 524,050,376 |
| 2013-10-15 | 2013-10-10 | 4.773 | 108,665,664 | +204,828 | 17.82% | 518,636,309 |
| 2013-10-11 | 2013-10-09 | 4.712 | 108,460,836 | +369,283 | 17.78% | 511,050,303 |
| 2013-10-10 | 2013-10-08 | 4.692 | 108,091,553 | +321,678 | 17.72% | 507,114,997 |
| 2013-10-09 | 2013-10-07 | 4.712 | 107,769,875 | +340,724 | 17.67% | 507,794,604 |
| 2013-10-08 | 2013-10-04 | 4.712 | 107,429,151 | +281,640 | 17.61% | 506,189,166 |
| 2013-10-07 | 2013-10-03 | 4.590 | 107,147,511 | -26,589 | 17.57% | 491,805,344 |
| 2013-10-04 | 2013-10-02 | 4.631 | 107,174,100 | +428,368 | 17.57% | 496,280,727 |
| 2013-10-03 | 2013-09-30 | 4.631 | 106,745,732 | +662,738 | 17.50% | 494,297,125 |
| 2013-10-02 | 2013-09-27 | 4.671 | 106,082,994 | +1,944,887 | 17.39% | 495,537,268 |
| 2013-09-30 | 2013-09-26 | 4.651 | 104,138,107 | +893,171 | 17.08% | 484,337,258 |
| 2013-09-27 | 2013-09-25 | 4.590 | 103,244,936 | +1,143,988 | 16.93% | 473,892,588 |
| 2013-09-26 | 2013-09-24 | 4.488 | 102,100,948 | +327,923 | 16.74% | 458,273,522 |
| 2013-09-25 | 2013-09-23 | 4.631 | 101,773,025 | +570,172 | 16.69% | 471,270,492 |
| 2013-09-24 | 2013-09-19 | 4.549 | 101,202,853 | +1,254,575 | 16.59% | 460,408,668 |
| 2013-09-23 | 2013-09-18 | 4.488 | 99,948,278 | +624,333 | 16.39% | 448,611,402 |
| 2013-09-19 | 2013-09-17 | 4.428 | 99,323,945 | +43,329 | 16.29% | 439,757,416 |
| 2013-09-18 | 2013-09-16 | 4.407 | 99,280,616 | +184,149 | 16.28% | 437,549,220 |
| 2013-09-17 | 2013-09-13 | 4.306 | 99,096,467 | +111,277 | 16.25% | 426,674,560 |
| 2013-09-16 | 2013-09-12 | 4.367 | 98,985,190 | +527,286 | 16.23% | 432,226,508 |
| 2013-09-13 | 2013-09-11 | 4.326 | 98,457,904 | +475,343 | 16.14% | 425,924,779 |
| 2013-09-12 | 2013-09-10 | 4.265 | 97,982,561 | +1,433,012 | 16.07% | 417,898,487 |
| 2013-09-11 | 2013-09-09 | 4.306 | 96,549,549 | +414,581 | 15.83% | 415,708,426 |
| 2013-09-10 | 2013-09-06 | 4.082 | 96,134,968 | -202,859 | 15.76% | 392,446,230 |
| 2013-09-09 | 2013-09-05 | 4.184 | 96,337,827 | -13,786 | 15.80% | 403,057,293 |
| 2013-09-04 | 2013-09-02 | 4.042 | 96,351,613 | +13,786 | 15.80% | 389,416,889 |
| 2013-09-03 | 2013-08-30 | 3.920 | 96,337,827 | -9,847 | 15.80% | 377,621,639 |
| 2013-09-02 | 2013-08-29 | 3.960 | 96,347,674 | +24,618 | 15.80% | 381,573,814 |
| 2013-08-30 | 2013-08-28 | 3.920 | 96,323,056 | -31,512 | 15.79% | 377,563,740 |
| 2013-08-29 | 2013-08-27 | 4.103 | 96,354,568 | +206,798 | 15.80% | 395,299,619 |
| 2013-08-28 | 2013-08-26 | 4.123 | 96,147,770 | +130,973 | 15.76% | 396,403,948 |
| 2013-08-27 | 2013-08-23 | 4.163 | 96,016,797 | +105,368 | 15.74% | 399,764,102 |
| 2013-08-26 | 2013-08-22 | 4.082 | 95,911,429 | +59,085 | 15.73% | 391,533,689 |
| 2013-08-23 | 2013-08-21 | 4.082 | 95,852,344 | +64,009 | 15.72% | 391,292,490 |
| 2013-08-22 | 2013-08-20 | 4.123 | 95,788,335 | +221,570 | 15.71% | 394,922,047 |
| 2013-08-21 | 2013-08-19 | 4.224 | 95,566,765 | +214,676 | 15.67% | 403,713,189 |
| 2013-08-20 | 2013-08-16 | 4.143 | 95,352,089 | -69,918 | 15.63% | 395,060,034 |
| 2013-08-19 | 2013-08-15 | 4.163 | 95,422,007 | -128,018 | 15.65% | 397,287,705 |
| 2013-08-16 | 2013-08-13 | 4.184 | 95,550,025 | +47,269 | 15.67% | 399,761,295 |
| 2013-08-15 | 2013-08-12 | 4.224 | 95,502,756 | -129,003 | 15.66% | 403,442,789 |
| 2013-08-13 | 2013-08-09 | 4.204 | 95,631,759 | +12,802 | 15.68% | 402,045,501 |
| 2013-08-12 | 2013-08-08 | 4.143 | 95,618,957 | -199,413 | 15.68% | 396,165,714 |
| 2013-08-09 | 2013-08-07 | 4.103 | 95,818,370 | -260,467 | 15.71% | 393,099,839 |
| 2013-08-08 | 2013-08-06 | 4.143 | 96,078,837 | +247,173 | 15.75% | 398,071,076 |
| 2013-08-07 | 2013-08-05 | 4.103 | 95,831,664 | -119,155 | 15.71% | 393,154,378 |
| 2013-08-06 | 2013-08-02 | 4.103 | 95,950,819 | -568,202 | 15.73% | 393,643,218 |
| 2013-08-05 | 2013-08-01 | 3.859 | 96,519,021 | -1,009,466 | 15.83% | 372,451,070 |
| 2013-08-02 | 2013-07-31 | 3.737 | 97,528,487 | -1,137,905 | 15.99% | 364,461,810 |
| 2013-08-01 | 2013-07-30 | 3.839 | 98,666,392 | -352,124 | 16.18% | 378,733,542 |
| 2013-07-31 | 2013-07-29 | 3.798 | 99,018,516 | +214,397 | 16.24% | 376,063,113 |
| 2013-07-30 | 2013-07-26 | 3.818 | 98,804,119 | +9,909 | 16.20% | 377,255,532 |
| 2013-07-29 | 2013-07-25 | 3.778 | 98,794,210 | +27,466 | 16.20% | 373,204,743 |
| 2013-07-26 | 2013-07-24 | 3.839 | 98,766,744 | +119,949 | 16.19% | 379,118,745 |
| 2013-07-25 | 2013-07-23 | 3.778 | 98,646,795 | -86,215 | 16.17% | 372,647,868 |
| 2013-07-24 | 2013-07-22 | 3.737 | 98,733,010 | +15,910 | 16.19% | 368,963,086 |
| 2013-07-23 | 2013-07-19 | 3.757 | 98,717,100 | +313,540 | 16.19% | 370,908,541 |
| 2013-07-22 | 2013-07-18 | 3.737 | 98,403,560 | +209,805 | 16.13% | 367,731,938 |
| 2013-07-19 | 2013-07-17 | 3.656 | 98,193,755 | +86,658 | 16.10% | 358,970,773 |
| 2013-07-17 | 2013-07-15 | 3.778 | 98,107,097 | -2,954 | 16.09% | 370,609,107 |
| 2013-07-16 | 2013-07-12 | 3.696 | 98,110,051 | +534,721 | 16.09% | 362,649,937 |
| 2013-07-15 | 2013-07-11 | 3.717 | 97,575,330 | +830,146 | 16.00% | 362,655,139 |
| 2013-07-12 | 2013-07-10 | 3.656 | 96,745,184 | +269,823 | 15.86% | 353,675,175 |
| 2013-07-11 | 2013-07-09 | 3.879 | 96,475,361 | +286,563 | 15.82% | 374,241,976 |
| 2013-07-10 | 2013-07-08 | 3.859 | 96,188,798 | +517,978 | 15.77% | 371,176,794 |
| 2013-07-09 | 2013-07-05 | 3.960 | 95,670,820 | +43,329 | 15.69% | 378,893,212 |
| 2013-07-08 | 2013-07-04 | 3.899 | 95,627,491 | +332,846 | 15.68% | 372,895,126 |
| 2013-07-05 | 2013-07-03 | 3.940 | 95,294,645 | +92,565 | 15.63% | 375,468,013 |
| 2013-07-04 | 2013-07-02 | 3.960 | 95,202,080 | +76,810 | 15.61% | 377,036,822 |
| 2013-07-03 | 2013-06-28 | 3.920 | 95,125,270 | +204,829 | 15.60% | 372,868,700 |
| 2013-07-02 | 2013-06-27 | 3.879 | 94,920,441 | +662,739 | 15.56% | 368,210,214 |
| 2013-06-28 | 2013-06-26 | 3.879 | 94,257,702 | +420,489 | 15.46% | 365,639,353 |
| 2013-06-27 | 2013-06-25 | 3.737 | 93,837,213 | +49,229 | 15.39% | 350,667,600 |
| 2013-06-26 | 2013-06-24 | 3.859 | 93,787,984 | +111,278 | 15.38% | 361,912,446 |
| 2013-06-25 | 2013-06-21 | 3.899 | 93,676,706 | +1,802,097 | 15.36% | 365,288,128 |
| 2013-06-24 | 2013-06-20 | 4.082 | 91,874,609 | +162,485 | 15.06% | 375,054,412 |
| 2013-06-21 | 2013-06-19 | 4.184 | 91,712,124 | +26,588 | 15.04% | 383,704,321 |
| 2013-06-20 | 2013-06-18 | 4.163 | 91,685,536 | -98,475 | 15.03% | 381,730,980 |
| 2013-06-19 | 2013-06-17 | 4.123 | 91,784,011 | -167,408 | 15.05% | 378,412,774 |
| 2013-06-18 | 2013-06-14 | 4.143 | 91,951,419 | -166,424 | 15.08% | 380,970,476 |
| 2013-06-17 | 2013-06-13 | 4.143 | 92,117,843 | -49,237 | 15.10% | 381,659,999 |
| 2013-06-14 | 2013-06-11 | 4.265 | 92,167,080 | +122,109 | 15.11% | 393,095,290 |
| 2013-06-13 | 2013-06-10 | 4.285 | 92,044,971 | -117,185 | 15.09% | 394,443,894 |
| 2013-06-11 | 2013-06-07 | 4.224 | 92,162,156 | -140,820 | 15.11% | 389,330,725 |
| 2013-06-10 | 2013-06-06 | 4.820 | 92,302,976 | -5,164,490 | 15.13% | 444,859,838 |
| 2013-06-07 | 2013-06-05 | 4.906 | 97,467,466 | +5,202,138 | 15.98% | 478,138,814 |
| 2013-06-06 | 2013-06-04 | 4.884 | 92,265,328 | -1,005,844 | 16.03% | 450,633,906 |
| 2013-06-05 | 2013-06-03 | 4.927 | 93,271,172 | -98,532 | 16.20% | 459,560,183 |
| 2013-06-04 | 2013-05-31 | 4.906 | 93,369,704 | -140,828 | 16.22% | 458,036,731 |
| 2013-06-03 | 2013-05-30 | 4.927 | 93,510,532 | -304,210 | 16.24% | 460,739,544 |
| 2013-05-31 | 2013-05-29 | 4.949 | 93,814,742 | -263,526 | 16.30% | 464,256,938 |
| 2013-05-30 | 2013-05-28 | 4.927 | 94,078,268 | -266,779 | 16.34% | 463,536,859 |
| 2013-05-29 | 2013-05-27 | 4.949 | 94,345,047 | +187,768 | 16.39% | 466,881,235 |
| 2013-05-28 | 2013-05-24 | 4.906 | 94,157,279 | -83,195 | 16.36% | 461,900,279 |
| 2013-05-27 | 2013-05-23 | 4.927 | 94,240,474 | +361,779 | 16.37% | 464,336,071 |
| 2013-05-24 | 2013-05-22 | 4.927 | 93,878,695 | -57,167 | 16.31% | 462,553,535 |
| 2013-05-23 | 2013-05-21 | 4.863 | 93,935,862 | +873,663 | 16.32% | 456,771,861 |
| 2013-05-22 | 2013-05-20 | 5.013 | 93,062,199 | +131,066 | 16.17% | 466,539,811 |
| 2013-05-21 | 2013-05-16 | 5.121 | 92,931,133 | +776,170 | 16.14% | 475,880,234 |
| 2013-05-20 | 2013-05-15 | 4.906 | 92,154,963 | +68,787 | 16.01% | 452,077,668 |
| 2013-05-16 | 2013-05-14 | 4.906 | 92,086,176 | +741,777 | 16.00% | 451,740,225 |
| 2013-05-15 | 2013-05-13 | 4.927 | 91,344,399 | -33,417 | 15.87% | 450,066,702 |
| 2013-05-14 | 2013-05-10 | 4.992 | 91,377,816 | -173,825 | 15.87% | 456,129,579 |
| 2013-05-13 | 2013-05-09 | 4.970 | 91,551,641 | -267,709 | 15.90% | 455,027,444 |
| 2013-05-10 | 2013-05-08 | 4.949 | 91,819,350 | -185,909 | 15.95% | 454,382,428 |
| 2013-05-09 | 2013-05-07 | 4.906 | 92,005,259 | +615,469 | 15.98% | 451,343,276 |
| 2013-05-08 | 2013-05-06 | 4.884 | 91,389,790 | +6,507 | 15.87% | 446,357,683 |
| 2013-05-07 | 2013-05-03 | 4.863 | 91,383,283 | -855,320 | 15.87% | 444,359,708 |
| 2013-05-06 | 2013-05-02 | 4.906 | 92,238,603 | +351,506 | 16.02% | 452,487,974 |
| 2013-05-03 | 2013-04-30 | 4.733 | 91,887,097 | -474,998 | 15.96% | 434,947,350 |
| 2013-05-02 | 2013-04-29 | 4.712 | 92,362,095 | -694,507 | 16.04% | 435,208,499 |
| 2013-04-30 | 2013-04-26 | 4.755 | 93,056,602 | -50,196 | 16.16% | 442,485,396 |
| 2013-04-29 | 2013-04-25 | 4.755 | 93,106,798 | -513,109 | 16.17% | 442,724,078 |
| 2013-04-26 | 2013-04-24 | 4.733 | 93,619,907 | -207,220 | 16.26% | 443,149,602 |
| 2013-04-25 | 2013-04-23 | 4.733 | 93,827,127 | -252,836 | 16.30% | 444,130,478 |
| 2013-04-24 | 2013-04-22 | 4.755 | 94,079,963 | -1,086,638 | 16.34% | 447,351,491 |
| 2013-04-23 | 2013-04-19 | 4.604 | 95,166,601 | -71,575 | 16.53% | 438,185,305 |
| 2013-04-22 | 2013-04-18 | 4.604 | 95,238,176 | +20,450 | 16.54% | 438,514,865 |
| 2013-04-19 | 2013-04-17 | 4.626 | 95,217,726 | -365,312 | 16.54% | 440,469,400 |
| 2013-04-18 | 2013-04-16 | 4.497 | 95,583,038 | -6,506 | 16.60% | 429,819,974 |
| 2013-04-17 | 2013-04-15 | 4.518 | 95,589,544 | +109,686 | 16.60% | 431,905,925 |
| 2013-04-16 | 2013-04-12 | 4.518 | 95,479,858 | -922,109 | 16.59% | 431,410,327 |
| 2013-04-15 | 2013-04-11 | 4.561 | 96,401,967 | -39,970 | 16.75% | 439,725,077 |
| 2013-04-12 | 2013-04-10 | 4.518 | 96,441,937 | -607,923 | 16.75% | 435,757,326 |
| 2013-04-11 | 2013-04-09 | 4.282 | 97,049,860 | -329,988 | 16.86% | 415,534,864 |
| 2013-04-10 | 2013-04-08 | 4.282 | 97,379,848 | +779,888 | 16.92% | 416,947,761 |
| 2013-04-09 | 2013-04-05 | 4.303 | 96,599,960 | +681,357 | 16.78% | 415,686,978 |
| 2013-04-08 | 2013-04-03 | 4.346 | 95,918,603 | +110,616 | 16.66% | 416,882,526 |
| 2013-04-05 | 2013-04-02 | 4.368 | 95,807,987 | -188,698 | 16.64% | 418,463,161 |
| 2013-04-03 | 2013-03-28 | 4.497 | 95,996,685 | +202,641 | 16.68% | 431,680,071 |
| 2013-04-02 | 2013-03-27 | 4.475 | 95,794,044 | +241,681 | 16.64% | 428,707,736 |
| 2013-03-28 | 2013-03-26 | 4.454 | 95,552,363 | +177,544 | 16.60% | 425,570,244 |
| 2013-03-27 | 2013-03-25 | 4.411 | 95,374,819 | -19,521 | 16.57% | 420,675,351 |
| 2013-03-26 | 2013-03-22 | 4.239 | 95,394,340 | -102,250 | 16.57% | 404,341,494 |
| 2013-03-25 | 2013-03-21 | 4.346 | 95,496,590 | -48,336 | 16.59% | 415,048,369 |
| 2013-03-22 | 2013-03-20 | 4.325 | 95,544,926 | +8,366 | 16.60% | 413,202,712 |
| 2013-03-21 | 2013-03-19 | 4.196 | 95,536,560 | -18,999 | 16.60% | 400,833,203 |
| 2013-03-20 | 2013-03-18 | 4.131 | 95,555,559 | +112,814 | 16.60% | 394,745,024 |
| 2013-03-19 | 2013-03-15 | 4.260 | 95,442,745 | +40,900 | 16.58% | 406,600,201 |
| 2013-03-18 | 2013-03-14 | 4.346 | 95,401,845 | -272,477 | 16.57% | 414,636,587 |
| 2013-03-15 | 2013-03-13 | 4.368 | 95,674,322 | +131,995 | 16.62% | 417,879,348 |
| 2013-03-14 | 2013-03-12 | 4.432 | 95,542,327 | +50,939 | 16.60% | 423,469,867 |
| 2013-03-13 | 2013-03-11 | 4.454 | 95,491,388 | +19,521 | 16.59% | 425,298,674 |
| 2013-03-12 | 2013-03-08 | 4.432 | 95,471,867 | -66,927 | 16.58% | 423,157,569 |
| 2013-03-11 | 2013-03-07 | 4.411 | 95,538,794 | +826,503 | 16.60% | 421,398,605 |
| 2013-03-08 | 2013-03-06 | 4.497 | 94,712,291 | -47,407 | 16.45% | 425,904,379 |
| 2013-03-07 | 2013-03-05 | 4.475 | 94,759,698 | +4,648 | 16.46% | 424,078,720 |
| 2013-03-06 | 2013-03-04 | 4.411 | 94,755,050 | +80,870 | 16.46% | 417,941,699 |
| 2013-03-05 | 2013-03-01 | 4.540 | 94,674,180 | -120,841 | 16.45% | 429,807,001 |
| 2013-03-04 | 2013-02-28 | 4.561 | 94,795,021 | +53,834 | 16.47% | 432,395,202 |
| 2013-03-01 | 2013-02-27 | 4.432 | 94,741,187 | +128,278 | 16.46% | 419,918,994 |
| 2013-02-28 | 2013-02-26 | 4.411 | 94,612,909 | -205,988 | 16.43% | 417,314,749 |
| 2013-02-27 | 2013-02-25 | 4.518 | 94,818,897 | +120,469 | 16.47% | 428,423,881 |
| 2013-02-26 | 2013-02-22 | 4.561 | 94,698,428 | +84,588 | 16.45% | 431,954,605 |
| 2013-02-25 | 2013-02-21 | 4.561 | 94,613,840 | +89,376 | 16.43% | 431,568,768 |
| 2013-02-22 | 2013-02-20 | 4.626 | 94,524,464 | +329,059 | 16.42% | 437,262,427 |
| 2013-02-21 | 2013-02-19 | 4.626 | 94,195,405 | +530,770 | 16.36% | 435,740,227 |
| 2013-02-20 | 2013-02-18 | 4.626 | 93,664,635 | +424,802 | 16.27% | 433,284,929 |
| 2013-02-19 | 2013-02-15 | 4.626 | 93,239,833 | +301,173 | 16.20% | 431,319,829 |
| 2013-02-18 | 2013-02-14 | 4.583 | 92,938,660 | +117,076 | 16.14% | 425,927,310 |
| 2013-02-15 | 2013-02-08 | 4.518 | 92,821,584 | -4,647 | 16.12% | 419,399,345 |
| 2013-02-14 | 2013-02-07 | 4.497 | 92,826,231 | -81,661 | 16.12% | 417,423,102 |
| 2013-02-08 | 2013-02-06 | 4.540 | 92,907,892 | -24,168 | 16.14% | 421,788,310 |
| 2013-02-07 | 2013-02-05 | 4.497 | 92,932,060 | -56,702 | 16.14% | 417,898,996 |
| 2013-02-06 | 2013-02-04 | 4.604 | 92,988,762 | +851,463 | 16.15% | 428,157,659 |
| 2013-02-05 | 2013-02-01 | 4.561 | 92,137,299 | -232,386 | 16.00% | 420,272,347 |
| 2013-02-04 | 2013-01-31 | 4.561 | 92,369,685 | -910,955 | 16.04% | 421,332,346 |
| 2013-02-01 | 2013-01-30 | 4.647 | 93,280,640 | -27,886 | 16.20% | 433,515,616 |
| 2013-01-31 | 2013-01-29 | 4.626 | 93,308,526 | -116,425 | 16.21% | 431,637,597 |
| 2013-01-30 | 2013-01-28 | 4.583 | 93,424,951 | +933,774 | 16.23% | 428,155,927 |
| 2013-01-29 | 2013-01-25 | 4.518 | 92,491,177 | +51,729 | 16.07% | 417,906,454 |
| 2013-01-28 | 2013-01-24 | 4.647 | 92,439,448 | +79,198 | 16.06% | 429,606,232 |
| 2013-01-25 | 2013-01-23 | 4.712 | 92,360,250 | -10,064,831 | 16.04% | 435,199,805 |
| 2013-01-24 | 2013-01-22 | 4.712 | 102,425,081 | +19,521 | 17.79% | 482,625,104 |
| 2013-01-23 | 2013-01-21 | 4.690 | 102,405,560 | +113,777 | 17.79% | 480,329,774 |
| 2013-01-22 | 2013-01-18 | 4.497 | 102,291,783 | -463,843 | 17.77% | 459,988,011 |
| 2013-01-21 | 2013-01-17 | 4.454 | 102,755,626 | +744,566 | 17.85% | 457,652,072 |
| 2013-01-18 | 2013-01-16 | 4.583 | 102,011,060 | +234,338 | 17.72% | 467,505,088 |
| 2013-01-17 | 2013-01-15 | 4.561 | 101,776,722 | -577,248 | 17.68% | 464,241,326 |
| 2013-01-16 | 2013-01-14 | 4.626 | 102,353,970 | +781,748 | 17.78% | 473,481,080 |
| 2013-01-15 | 2013-01-11 | 4.647 | 101,572,222 | +444,940 | 17.64% | 472,050,196 |
| 2013-01-14 | 2013-01-10 | 4.669 | 101,127,282 | +92,629 | 17.57% | 472,158,211 |
| 2013-01-11 | 2013-01-09 | 4.690 | 101,034,653 | +381,114 | 17.55% | 473,899,582 |
| 2013-01-10 | 2013-01-08 | 4.604 | 100,653,539 | +399,704 | 17.48% | 463,449,375 |
| 2013-01-09 | 2013-01-07 | 4.518 | 100,253,835 | -252,836 | 17.41% | 452,980,771 |
| 2013-01-08 | 2013-01-04 | 4.411 | 100,506,671 | +753,861 | 17.46% | 443,310,714 |
| 2013-01-07 | 2013-01-03 | 4.540 | 99,752,810 | -877,408 | 17.33% | 452,863,242 |
| 2013-01-04 | 2013-01-02 | 4.282 | 100,630,218 | +1,650,834 | 17.48% | 430,864,753 |
| 2013-01-03 | 2012-12-31 | 4.002 | 98,979,384 | -203,571 | 17.19% | 396,111,242 |
| 2013-01-02 | 2012-12-27 | 4.023 | 99,182,955 | -22,355 | 17.23% | 399,059,935 |
| 2012-12-28 | 2012-12-24 | 4.023 | 99,205,310 | +16,732 | 17.23% | 399,149,880 |
| 2012-12-27 | 2012-12-20 | 4.045 | 99,188,578 | -79,941 | 17.23% | 401,216,690 |
| 2012-12-21 | 2012-12-19 | 4.023 | 99,268,519 | +215,655 | 17.24% | 399,404,199 |
| 2012-12-20 | 2012-12-18 | 3.959 | 99,052,864 | -57,632 | 17.21% | 392,142,883 |
| 2012-12-19 | 2012-12-17 | 4.023 | 99,110,496 | -327,665 | 17.22% | 398,768,398 |
| 2012-12-18 | 2012-12-14 | 4.045 | 99,438,161 | -175,413 | 17.27% | 402,226,251 |
| 2012-12-17 | 2012-12-13 | 3.959 | 99,613,574 | +905,953 | 17.30% | 394,362,692 |
| 2012-12-14 | 2012-12-12 | 3.980 | 98,707,621 | +378,902 | 17.15% | 392,899,875 |
| 2012-12-13 | 2012-12-11 | 3.894 | 98,328,719 | -185,909 | 17.08% | 382,929,155 |
| 2012-12-12 | 2012-12-10 | 3.959 | 98,514,628 | +12,084 | 17.11% | 390,012,047 |
| 2012-12-11 | 2012-12-07 | 3.894 | 98,502,544 | -141,784 | 17.11% | 383,606,096 |
| 2012-12-10 | 2012-12-06 | 3.937 | 98,644,328 | -9,295 | 17.13% | 388,403,099 |
| 2012-12-07 | 2012-12-05 | 4.002 | 98,653,623 | +99,461 | 17.14% | 394,807,561 |
| 2012-12-06 | 2012-12-04 | 4.023 | 98,554,162 | -99,136 | 17.12% | 396,530,003 |
| 2012-12-05 | 2012-12-03 | 3.851 | 98,653,298 | -52,984 | 17.14% | 379,947,960 |
| 2012-12-04 | 2012-11-30 | 3.894 | 98,706,282 | +91,095 | 17.15% | 384,399,528 |
| 2012-12-03 | 2012-11-29 | 3.765 | 98,615,187 | -9,295 | 17.13% | 371,314,004 |
| 2012-11-30 | 2012-11-28 | 3.744 | 98,624,482 | -190,272 | 17.13% | 369,227,008 |
| 2012-11-29 | 2012-11-27 | 3.808 | 98,814,754 | -332,778 | 17.16% | 376,317,607 |
| 2012-11-28 | 2012-11-26 | 3.851 | 99,147,532 | -175,684 | 17.22% | 381,851,426 |
| 2012-11-27 | 2012-11-23 | 3.873 | 99,323,216 | -118,981 | 17.25% | 384,665,074 |
| 2012-11-26 | 2012-11-22 | 3.787 | 99,442,197 | +15,802 | 17.27% | 376,567,518 |
| 2012-11-23 | 2012-11-21 | 3.808 | 99,426,395 | +71,575 | 17.27% | 378,646,928 |
| 2012-11-22 | 2012-11-20 | 3.765 | 99,354,820 | -73,434 | 17.26% | 374,098,931 |
| 2012-11-21 | 2012-11-19 | 3.744 | 99,428,254 | +13,013 | 17.27% | 372,236,143 |
| 2012-11-20 | 2012-11-16 | 3.787 | 99,415,241 | -38,111 | 17.27% | 376,465,441 |
| 2012-11-19 | 2012-11-15 | 3.765 | 99,453,352 | -26,027 | 17.28% | 374,469,932 |
| 2012-11-16 | 2012-11-14 | 3.851 | 99,479,379 | -118,982 | 17.28% | 383,129,484 |
| 2012-11-15 | 2012-11-13 | 3.851 | 99,598,361 | +244,470 | 17.30% | 383,587,724 |
| 2012-11-14 | 2012-11-12 | 3.937 | 99,353,891 | +930 | 17.26% | 391,196,939 |
| 2012-11-13 | 2012-11-09 | 3.916 | 99,352,961 | +86,448 | 17.26% | 389,055,609 |
| 2012-11-12 | 2012-11-08 | 3.980 | 99,266,513 | +42,759 | 17.24% | 395,124,512 |
| 2012-11-09 | 2012-11-07 | 4.088 | 99,223,754 | -157,093 | 17.24% | 405,628,753 |
| 2012-11-08 | 2012-11-06 | 4.110 | 99,380,847 | -92,955 | 17.26% | 408,409,221 |
| 2012-11-07 | 2012-11-05 | 4.153 | 99,473,802 | +5,577 | 17.28% | 413,071,759 |
| 2012-11-06 | 2012-11-02 | 4.088 | 99,468,225 | -60,420 | 17.28% | 406,628,156 |
| 2012-11-05 | 2012-11-01 | 4.023 | 99,528,645 | -848,898 | 17.29% | 400,450,809 |
| 2012-11-02 | 2012-10-31 | 4.045 | 100,377,543 | -20,450 | 17.44% | 406,026,041 |
| 2012-11-01 | 2012-10-30 | 4.002 | 100,397,993 | -15,802 | 17.44% | 401,788,455 |
| 2012-10-31 | 2012-10-29 | 3.980 | 100,413,795 | -14,873 | 17.44% | 399,691,201 |
| 2012-10-30 | 2012-10-26 | 4.045 | 100,428,668 | -20,450 | 17.44% | 406,232,841 |
| 2012-10-29 | 2012-10-25 | 4.088 | 100,449,118 | -560,516 | 17.45% | 410,638,067 |
| 2012-10-26 | 2012-10-24 | 4.067 | 101,009,634 | +178,526 | 17.55% | 410,756,155 |
| 2012-10-25 | 2012-10-22 | 4.067 | 100,831,108 | -522,172 | 17.51% | 410,030,178 |
| 2012-10-24 | 2012-10-19 | 4.023 | 101,353,280 | -1,899,572 | 17.61% | 407,792,179 |
| 2012-10-22 | 2012-10-18 | 3.851 | 103,252,852 | -155,234 | 17.94% | 397,662,433 |
| 2012-10-19 | 2012-10-17 | 3.787 | 103,408,086 | +386,290 | 17.96% | 391,585,539 |
| 2012-10-18 | 2012-10-16 | 3.808 | 103,021,796 | +98,532 | 17.90% | 392,339,343 |
| 2012-10-17 | 2012-10-15 | 3.808 | 102,923,264 | +192,183 | 17.88% | 391,964,103 |
| 2012-10-16 | 2012-10-12 | 3.851 | 102,731,081 | -90,166 | 17.84% | 395,652,912 |
| 2012-10-15 | 2012-10-11 | 3.851 | 102,821,247 | +290,018 | 17.86% | 396,000,173 |
| 2012-10-12 | 2012-10-10 | 3.787 | 102,531,229 | +90,166 | 17.81% | 388,265,059 |
| 2012-10-11 | 2012-10-09 | 3.658 | 102,441,063 | -138,381 | 17.79% | 374,698,949 |
| 2012-10-10 | 2012-10-08 | 3.636 | 102,579,444 | -65,068 | 17.82% | 372,998,017 |
| 2012-10-09 | 2012-10-05 | 3.744 | 102,644,512 | -52,054 | 17.83% | 384,277,061 |
| 2012-10-08 | 2012-10-04 | 3.744 | 102,696,566 | +308,609 | 17.84% | 384,471,939 |
| 2012-10-05 | 2012-10-03 | 3.765 | 102,387,957 | +389,449 | 17.79% | 385,519,548 |
| 2012-10-04 | 2012-09-28 | 3.722 | 101,998,508 | -154,205 | 17.72% | 379,663,983 |
| 2012-10-03 | 2012-09-27 | 3.572 | 102,152,713 | -317,904 | 17.74% | 364,852,621 |
| 2012-09-28 | 2012-09-26 | 3.593 | 102,470,617 | -97,602 | 17.80% | 368,192,807 |
| 2012-09-27 | 2012-09-25 | 3.636 | 102,568,219 | -3,719 | 17.82% | 372,957,201 |
| 2012-09-26 | 2012-09-24 | 3.615 | 102,571,938 | -608,852 | 17.82% | 370,763,797 |
| 2012-09-25 | 2012-09-21 | 3.658 | 103,180,790 | +301,173 | 17.92% | 377,404,651 |
| 2012-09-24 | 2012-09-20 | 3.615 | 102,879,617 | +369,029 | 17.87% | 371,875,955 |
| 2012-09-21 | 2012-09-19 | 3.679 | 102,510,588 | +169,178 | 17.81% | 377,158,859 |
| 2012-09-20 | 2012-09-18 | 3.615 | 102,341,410 | +105,915 | 17.78% | 369,930,514 |
| 2012-09-19 | 2012-09-17 | 3.658 | 102,235,495 | +96,673 | 17.76% | 373,947,043 |
| 2012-09-18 | 2012-09-14 | 3.722 | 102,138,822 | -725,975 | 17.74% | 380,186,267 |
| 2012-09-17 | 2012-09-13 | 3.636 | 102,864,797 | +231,875 | 17.87% | 374,035,614 |
| 2012-09-14 | 2012-09-12 | 3.679 | 102,632,922 | -690,191 | 17.83% | 377,608,952 |
| 2012-09-13 | 2012-09-11 | 3.593 | 103,323,113 | -39,041 | 17.95% | 371,255,957 |
| 2012-09-12 | 2012-09-10 | 3.572 | 103,362,154 | -1,584,265 | 17.95% | 369,172,308 |
| 2012-09-11 | 2012-09-07 | 3.593 | 104,946,419 | +200,781 | 18.23% | 377,088,747 |
| 2012-09-10 | 2012-09-06 | 3.421 | 104,745,638 | -369,959 | 18.19% | 358,337,738 |
| 2012-09-07 | 2012-09-05 | 3.443 | 105,115,597 | -877,490 | 18.26% | 361,865,035 |
| 2012-09-06 | 2012-09-04 | 3.421 | 105,993,087 | -953,794 | 18.41% | 362,605,296 |
| 2012-09-05 | 2012-09-03 | 3.572 | 106,946,881 | -233,316 | 18.58% | 381,975,659 |
| 2012-09-04 | 2012-08-31 | 3.615 | 107,180,197 | -154,304 | 18.62% | 387,421,136 |
| 2012-09-03 | 2012-08-30 | 3.679 | 107,334,501 | -147,798 | 18.64% | 394,907,089 |
| 2012-08-31 | 2012-08-29 | 3.808 | 107,482,299 | -87,369 | 18.67% | 409,326,339 |
| 2012-08-30 | 2012-08-28 | 3.851 | 107,569,668 | -367,124 | 18.69% | 414,287,984 |
| 2012-08-29 | 2012-08-27 | 3.744 | 107,936,792 | -372,520 | 18.75% | 404,090,120 |
| 2012-08-28 | 2012-08-24 | 3.787 | 108,309,312 | -307,726 | 18.81% | 410,145,492 |
| 2012-08-27 | 2012-08-23 | 3.894 | 108,617,038 | +142,713 | 18.87% | 422,995,754 |
| 2012-08-24 | 2012-08-22 | 3.980 | 108,474,325 | -53,914 | 18.84% | 431,775,666 |
| 2012-08-23 | 2012-08-21 | 4.002 | 108,528,239 | -146,635 | 18.85% | 434,325,350 |
| 2012-08-22 | 2012-08-20 | 3.980 | 108,674,874 | +65,068 | 18.88% | 432,573,939 |
| 2012-08-20 | 2012-08-16 | 3.894 | 108,609,806 | -25,630 | 18.87% | 422,967,590 |
| 2012-08-17 | 2012-08-15 | 3.873 | 108,635,436 | +84,588 | 18.87% | 420,730,014 |
| 2012-08-16 | 2012-08-14 | 3.873 | 108,550,848 | +102,571 | 18.86% | 420,402,416 |
| 2012-08-15 | 2012-08-13 | 3.873 | 108,448,277 | +432,006 | 18.84% | 420,005,173 |
| 2012-08-14 | 2012-08-10 | 3.873 | 108,016,271 | -40,900 | 18.76% | 418,332,073 |
| 2012-08-13 | 2012-08-09 | 3.894 | 108,057,171 | +46,387 | 18.77% | 420,815,420 |
| 2012-08-10 | 2012-08-08 | 3.851 | 108,010,784 | -110,616 | 18.76% | 415,986,874 |
| 2012-08-09 | 2012-08-07 | 3.916 | 108,121,400 | -79,940 | 18.78% | 423,391,881 |
| 2012-08-08 | 2012-08-06 | 3.894 | 108,201,340 | -8,366 | 18.80% | 421,376,869 |
| 2012-08-07 | 2012-08-03 | 3.787 | 108,209,706 | -118,982 | 18.80% | 409,768,304 |
| 2012-08-06 | 2012-08-02 | 3.787 | 108,328,688 | +348,992 | 18.82% | 410,218,865 |
| 2012-08-03 | 2012-08-01 | 3.808 | 107,979,696 | +276,868 | 18.76% | 411,220,583 |
| 2012-08-02 | 2012-07-31 | 3.722 | 107,702,828 | -180,496 | 18.71% | 400,896,891 |
| 2012-08-01 | 2012-07-30 | 3.615 | 107,883,324 | -153,374 | 18.74% | 389,962,709 |
| 2012-07-31 | 2012-07-27 | 3.572 | 108,036,698 | -340,214 | 18.77% | 385,868,092 |
| 2012-07-30 | 2012-07-26 | 3.529 | 108,376,912 | -1,468,722 | 18.83% | 382,419,561 |
| 2012-07-27 | 2012-07-25 | 3.679 | 109,845,634 | -348,580 | 19.08% | 404,146,096 |
| 2012-07-26 | 2012-07-24 | 3.701 | 110,194,214 | +197,993 | 19.14% | 407,799,525 |
| 2012-07-25 | 2012-07-23 | 3.808 | 109,996,221 | -605,719 | 19.11% | 418,900,143 |
| 2012-07-24 | 2012-07-20 | 3.851 | 110,601,940 | -722,257 | 19.21% | 425,966,312 |
| 2012-07-23 | 2012-07-19 | 3.873 | 111,324,197 | -51,868 | 19.34% | 431,143,213 |
| 2012-07-20 | 2012-07-18 | 3.873 | 111,376,065 | -217,209 | 19.35% | 431,344,091 |
| 2012-07-19 | 2012-07-17 | 3.916 | 111,593,274 | -406,211 | 19.38% | 436,987,370 |
| 2012-07-18 | 2012-07-16 | 3.916 | 111,999,485 | -469,320 | 19.45% | 438,578,049 |
| 2012-07-17 | 2012-07-13 | 3.873 | 112,468,805 | +641,386 | 19.54% | 435,576,122 |
| 2012-07-16 | 2012-07-12 | 3.873 | 111,827,419 | +315,302 | 19.42% | 433,092,122 |
| 2012-07-13 | 2012-07-11 | 3.980 | 111,512,117 | +16,918 | 19.37% | 443,867,418 |
| 2012-07-12 | 2012-07-10 | 3.959 | 111,495,199 | +179,402 | 19.37% | 441,401,158 |
| 2012-07-11 | 2012-07-09 | 4.002 | 111,315,797 | +638,618 | 19.34% | 445,481,037 |
| 2012-07-10 | 2012-07-06 | 4.023 | 110,677,179 | -84,710 | 19.23% | 445,306,634 |
| 2012-07-09 | 2012-07-05 | 4.045 | 110,761,889 | +348,061 | 19.24% | 448,030,604 |
| 2012-07-06 | 2012-07-04 | 4.002 | 110,413,828 | +560,694 | 19.18% | 441,871,396 |
| 2012-07-05 | 2012-07-03 | 3.959 | 109,853,134 | -58,852 | 19.08% | 434,900,345 |
| 2012-07-04 | 2012-06-29 | 3.980 | 109,911,986 | +57,632 | 19.09% | 437,498,191 |
| 2012-07-03 | 2012-06-28 | 3.894 | 109,854,354 | +347,562 | 19.08% | 427,814,330 |
| 2012-06-29 | 2012-06-27 | 4.002 | 109,506,792 | +226,019 | 19.02% | 438,241,477 |
| 2012-06-28 | 2012-06-26 | 4.023 | 109,280,773 | +1,195,697 | 18.98% | 439,688,232 |
| 2012-06-27 | 2012-06-25 | 3.894 | 108,085,076 | +201,712 | 18.77% | 420,924,093 |
| 2012-06-26 | 2012-06-22 | 3.830 | 107,883,364 | -2,037,749 | 18.74% | 413,174,928 |
| 2012-06-25 | 2012-06-21 | 3.937 | 109,921,113 | -1,617,184 | 19.09% | 432,804,417 |
| 2012-06-22 | 2012-06-20 | 4.002 | 111,538,297 | -1,616,665 | 19.37% | 446,371,473 |
| 2012-06-21 | 2012-06-19 | 3.937 | 113,154,962 | -3,472,158 | 19.66% | 445,537,405 |
| 2012-06-20 | 2012-06-18 | 3.980 | 116,627,120 | -2,862,070 | 20.26% | 464,227,386 |
| 2012-06-19 | 2012-06-15 | 4.002 | 119,489,190 | -2,922,848 | 20.76% | 478,190,605 |
| 2012-06-18 | 2012-06-14 | 4.002 | 122,412,038 | -1,058,799 | 21.26% | 489,887,717 |
| 2012-06-15 | 2012-06-13 | 4.088 | 123,470,837 | -868,195 | 21.45% | 504,751,329 |
| 2012-06-14 | 2012-06-12 | 4.088 | 124,339,032 | +5,139,577 | 21.60% | 508,300,528 |
| 2012-06-13 | 2012-06-11 | 4.196 | 119,199,455 | -1,361,713 | 20.71% | 500,113,248 |
| 2012-06-12 | 2012-06-08 | 4.131 | 120,561,168 | +44,579 | 20.94% | 498,044,505 |
| 2012-06-11 | 2012-06-07 | 4.923 | 120,516,589 | -888,645 | 20.93% | 593,316,745 |
| 2012-06-08 | 2012-06-06 | 4.900 | 121,405,234 | +7,314,495 | 21.09% | 594,885,581 |
| 2012-06-07 | 2012-06-05 | 4.877 | 114,090,739 | -623,021 | 21.29% | 556,407,556 |
| 2012-06-06 | 2012-06-04 | 4.784 | 114,713,760 | -220,035 | 21.41% | 548,840,348 |
| 2012-06-05 | 2012-06-01 | 5.016 | 114,933,795 | +1,239,119 | 21.45% | 576,457,975 |
| 2012-06-04 | 2012-05-31 | 4.831 | 113,694,676 | -359,968 | 21.22% | 549,220,306 |
| 2012-06-01 | 2012-05-30 | 4.877 | 114,054,644 | +20,829 | 21.28% | 556,231,525 |
| 2012-05-31 | 2012-05-29 | 5.039 | 114,033,815 | +1,762,629 | 21.28% | 574,579,753 |
| 2012-05-30 | 2012-05-28 | 4.761 | 112,271,186 | -403,233 | 20.95% | 534,559,069 |
| 2012-05-29 | 2012-05-25 | 4.692 | 112,674,419 | -2,699,960 | 21.03% | 528,666,189 |
| 2012-05-28 | 2012-05-24 | 4.669 | 115,374,379 | -3,004,915 | 21.53% | 538,667,678 |
| 2012-05-25 | 2012-05-23 | 4.646 | 118,379,294 | -144,073 | 22.09% | 549,961,102 |
| 2012-05-24 | 2012-05-22 | 4.784 | 118,523,367 | -781,372 | 22.12% | 567,067,159 |
| 2012-05-23 | 2012-05-21 | 4.715 | 119,304,739 | -1,685,616 | 22.26% | 562,533,037 |
| 2012-05-22 | 2012-05-18 | 4.623 | 120,990,355 | +1,328,858 | 22.58% | 559,294,975 |
| 2012-05-21 | 2012-05-17 | 4.854 | 119,661,497 | +989 | 22.33% | 580,809,749 |
| 2012-05-18 | 2012-05-16 | 4.831 | 119,660,508 | +109,894 | 22.33% | 578,039,211 |
| 2012-05-17 | 2012-05-15 | 5.062 | 119,550,614 | -106,129 | 22.31% | 605,140,329 |
| 2012-05-16 | 2012-05-14 | 5.039 | 119,656,743 | +221,518 | 22.33% | 602,911,881 |
| 2012-05-15 | 2012-05-11 | 5.108 | 119,435,225 | -193,974 | 22.29% | 610,077,315 |
| 2012-05-14 | 2012-05-10 | 5.293 | 119,629,199 | -29,004 | 22.32% | 633,188,251 |
| 2012-05-11 | 2012-05-09 | 5.385 | 119,658,203 | -12,784 | 22.33% | 644,404,506 |
| 2012-05-10 | 2012-05-08 | 5.478 | 119,670,987 | -146,670 | 22.33% | 655,537,273 |
| 2012-05-09 | 2012-05-07 | 5.547 | 119,817,657 | +82,082 | 22.36% | 664,648,816 |
| 2012-05-08 | 2012-05-04 | 5.755 | 119,735,575 | -74,490 | 22.34% | 689,100,749 |
| 2012-05-07 | 2012-05-03 | 5.801 | 119,810,065 | -162,988 | 22.36% | 695,067,842 |
| 2012-05-04 | 2012-05-02 | 5.732 | 119,973,053 | -63,617 | 22.39% | 687,694,518 |
| 2012-05-03 | 2012-04-30 | 5.709 | 120,036,670 | -140,179 | 22.40% | 685,284,743 |
| 2012-05-02 | 2012-04-27 | 5.709 | 120,176,849 | +13,845 | 22.42% | 686,085,020 |
| 2012-04-30 | 2012-04-26 | 5.709 | 120,163,004 | +622,155 | 22.42% | 686,005,979 |
| 2012-04-27 | 2012-04-25 | 5.617 | 119,540,849 | -109,938 | 22.31% | 671,402,232 |
| 2012-04-26 | 2012-04-24 | 5.617 | 119,650,787 | +212,865 | 22.33% | 672,019,699 |
| 2012-04-25 | 2012-04-23 | 5.686 | 119,437,922 | +44,996 | 22.29% | 679,105,921 |
| 2012-04-24 | 2012-04-20 | 5.709 | 119,392,926 | +246,471 | 22.28% | 681,609,634 |
| 2012-04-23 | 2012-04-19 | 5.755 | 119,146,455 | +280,360 | 22.23% | 685,710,253 |
| 2012-04-20 | 2012-04-18 | 5.408 | 118,866,095 | +369,503 | 22.18% | 642,886,082 |
| 2012-04-19 | 2012-04-17 | 5.362 | 118,496,592 | -45,814 | 22.11% | 635,409,957 |
| 2012-04-18 | 2012-04-16 | 5.270 | 118,542,406 | +2,586,130 | 22.12% | 624,696,044 |
| 2012-04-17 | 2012-04-13 | 5.316 | 115,956,276 | -582,738 | 21.64% | 616,427,871 |
| 2012-04-16 | 2012-04-12 | 5.385 | 116,539,014 | -78,598 | 21.75% | 627,606,498 |
| 2012-04-13 | 2012-04-11 | 5.385 | 116,617,612 | -1,563,358 | 21.76% | 628,029,778 |
| 2012-04-12 | 2012-04-10 | 5.432 | 118,180,970 | -1,377,974 | 22.05% | 641,912,131 |
| 2012-04-11 | 2012-04-05 | 5.408 | 119,558,944 | -58,779 | 22.31% | 646,633,349 |
| 2012-04-10 | 2012-04-03 | 5.316 | 119,617,723 | -287,189 | 22.32% | 635,892,259 |
| 2012-04-05 | 2012-04-02 | 5.293 | 119,904,912 | -199,661 | 22.37% | 634,647,579 |
| 2012-04-03 | 2012-03-30 | 5.339 | 120,104,573 | -189,320 | 22.41% | 641,256,373 |
| 2012-04-02 | 2012-03-29 | 5.293 | 120,293,893 | +38,657 | 22.45% | 636,706,426 |
| 2012-03-30 | 2012-03-28 | 5.316 | 120,255,236 | -332,006 | 22.44% | 639,281,302 |
| 2012-03-29 | 2012-03-27 | 5.709 | 120,587,242 | +156,674 | 22.50% | 688,427,938 |
| 2012-03-28 | 2012-03-26 | 5.478 | 120,430,568 | +485,047 | 22.47% | 659,698,128 |
| 2012-03-27 | 2012-03-23 | 5.316 | 119,945,521 | -103,837 | 22.38% | 637,634,845 |
| 2012-03-26 | 2012-03-22 | 5.524 | 120,049,358 | -115,086 | 22.40% | 663,159,375 |
| 2012-03-23 | 2012-03-21 | 5.547 | 120,164,444 | +89,006 | 22.42% | 666,572,502 |
| 2012-03-22 | 2012-03-20 | 5.524 | 120,075,438 | +56,909 | 22.41% | 663,303,443 |
| 2012-03-21 | 2012-03-19 | 5.593 | 120,018,529 | +90,822 | 22.40% | 671,311,113 |
| 2012-03-20 | 2012-03-16 | 5.547 | 119,927,707 | +312,298 | 22.38% | 665,259,282 |
| 2012-03-19 | 2012-03-15 | 5.663 | 119,615,409 | +94,236 | 22.32% | 677,350,389 |
| 2012-03-16 | 2012-03-14 | 5.709 | 119,521,173 | +78,496 | 22.30% | 682,341,791 |
| 2012-03-15 | 2012-03-13 | 5.617 | 119,442,677 | -4,231 | 22.29% | 670,850,848 |
| 2012-03-14 | 2012-03-12 | 5.663 | 119,446,908 | +127,823 | 22.29% | 676,396,213 |
| 2012-03-13 | 2012-03-09 | 5.663 | 119,319,085 | +300,260 | 22.26% | 675,672,385 |
| 2012-03-12 | 2012-03-08 | 5.686 | 119,018,825 | +146,986 | 22.21% | 676,722,999 |
| 2012-03-09 | 2012-03-07 | 5.593 | 118,871,839 | +389,515 | 22.18% | 664,897,222 |
| 2012-03-08 | 2012-03-06 | 5.547 | 118,482,324 | +594,573 | 22.11% | 657,241,498 |
| 2012-03-07 | 2012-03-05 | 5.663 | 117,887,751 | -39,150 | 22.00% | 667,567,120 |
| 2012-03-06 | 2012-03-02 | 5.825 | 117,926,901 | +385,749 | 22.01% | 686,868,496 |
| 2012-03-05 | 2012-03-01 | 5.825 | 117,541,152 | +213,495 | 21.93% | 684,621,691 |
| 2012-03-02 | 2012-02-29 | 5.825 | 117,327,657 | -43,357 | 21.89% | 683,378,183 |
| 2012-03-01 | 2012-02-28 | 5.825 | 117,371,014 | -78,679 | 21.90% | 683,630,717 |
| 2012-02-29 | 2012-02-27 | 5.801 | 117,449,693 | +1,134,727 | 21.92% | 681,374,346 |
| 2012-02-28 | 2012-02-24 | 5.709 | 116,314,966 | -99,492 | 21.70% | 664,037,678 |
| 2012-02-27 | 2012-02-23 | 5.478 | 116,414,458 | -19,770 | 21.72% | 637,698,562 |
| 2012-02-24 | 2012-02-22 | 5.593 | 116,434,228 | -485,629 | 21.73% | 651,262,699 |
| 2012-02-23 | 2012-02-21 | 5.547 | 116,919,857 | -261,683 | 21.82% | 648,574,229 |
| 2012-02-22 | 2012-02-20 | 5.593 | 117,181,540 | -188,146 | 21.87% | 655,442,711 |
| 2012-02-21 | 2012-02-17 | 5.547 | 117,369,686 | -911,355 | 21.90% | 651,069,507 |
| 2012-02-20 | 2012-02-16 | 5.640 | 118,281,041 | +360,685 | 22.07% | 667,060,363 |
| 2012-02-17 | 2012-02-15 | 5.570 | 117,920,356 | +79,132 | 22.00% | 656,849,684 |
| 2012-02-16 | 2012-02-14 | 5.293 | 117,841,224 | -355,641 | 21.99% | 623,724,636 |
| 2012-02-15 | 2012-02-13 | 5.385 | 118,196,865 | -590,943 | 22.06% | 636,534,650 |
| 2012-02-14 | 2012-02-10 | 5.432 | 118,787,808 | -33,931 | 22.17% | 645,208,235 |
| 2012-02-13 | 2012-02-09 | 5.177 | 118,821,739 | -690,314 | 22.17% | 615,182,671 |
| 2012-02-10 | 2012-02-08 | 5.270 | 119,512,053 | -693,975 | 22.30% | 629,805,900 |
| 2012-02-09 | 2012-02-07 | 5.039 | 120,206,028 | -140,380 | 22.43% | 605,679,551 |
| 2012-02-08 | 2012-02-06 | 4.992 | 120,346,408 | -765,675 | 22.46% | 600,823,699 |
| 2012-02-07 | 2012-02-03 | 5.039 | 121,112,083 | -867,761 | 22.60% | 610,244,871 |
| 2012-02-06 | 2012-02-02 | 5.062 | 121,979,844 | -208,539 | 22.76% | 617,436,585 |
| 2012-02-03 | 2012-02-01 | 4.877 | 122,188,383 | -606,439 | 22.80% | 595,898,845 |
| 2012-02-02 | 2012-01-31 | 4.946 | 122,794,822 | +81,067 | 22.91% | 607,370,925 |
| 2012-02-01 | 2012-01-30 | 4.877 | 122,713,755 | -94,980 | 22.90% | 598,461,025 |
| 2012-01-31 | 2012-01-27 | 4.992 | 122,808,735 | +177,388 | 22.92% | 613,116,749 |
| 2012-01-30 | 2012-01-26 | 5.039 | 122,631,347 | +859,249 | 22.88% | 617,899,954 |
| 2012-01-27 | 2012-01-20 | 4.923 | 121,772,098 | +96,914 | 22.72% | 599,497,757 |
| 2012-01-26 | 2012-01-19 | 4.877 | 121,675,184 | +204,818 | 22.70% | 593,396,032 |
| 2012-01-20 | 2012-01-18 | 4.877 | 121,470,366 | +55,132 | 22.67% | 592,397,158 |
| 2012-01-19 | 2012-01-17 | 4.946 | 121,415,234 | +21,633 | 22.66% | 600,547,171 |
| 2012-01-18 | 2012-01-16 | 4.923 | 121,393,601 | -205,381 | 22.65% | 597,634,374 |
| 2012-01-17 | 2012-01-13 | 5.154 | 121,598,982 | +802,139 | 22.69% | 626,750,910 |
| 2012-01-16 | 2012-01-12 | 4.923 | 120,796,843 | +68,359 | 22.54% | 594,696,467 |
| 2012-01-13 | 2012-01-11 | 4.969 | 120,728,484 | +235,364 | 22.53% | 599,940,773 |
| 2012-01-12 | 2012-01-10 | 4.761 | 120,493,120 | +744,279 | 22.48% | 573,706,329 |
| 2012-01-11 | 2012-01-09 | 4.692 | 119,748,841 | +61,437 | 22.35% | 561,859,240 |
| 2012-01-10 | 2012-01-06 | 4.715 | 119,687,404 | +124,604 | 22.33% | 564,337,339 |
| 2012-01-09 | 2012-01-05 | 4.761 | 119,562,800 | -148,833 | 22.31% | 569,276,778 |
| 2012-01-06 | 2012-01-04 | 4.692 | 119,711,633 | -12,114 | 22.34% | 561,684,661 |
| 2012-01-05 | 2012-01-03 | 4.738 | 119,723,747 | -504,474 | 22.34% | 567,275,899 |
| 2012-01-03 | 2011-12-29 | 4.646 | 120,228,221 | +13,801,634 | 22.43% | 558,550,763 |
| 2011-12-30 | 2011-12-28 | 4.600 | 106,426,587 | -75,281 | 19.86% | 489,512,045 |
| 2011-12-29 | 2011-12-23 | 4.600 | 106,501,868 | -1,731 | 19.87% | 489,858,302 |
| 2011-12-28 | 2011-12-22 | 4.576 | 106,503,599 | -70,955 | 19.87% | 487,404,624 |
| 2011-12-23 | 2011-12-21 | 4.600 | 106,574,554 | -71,820 | 19.89% | 490,192,623 |
| 2011-12-22 | 2011-12-20 | 4.576 | 106,646,374 | +104,702 | 19.90% | 488,058,022 |
| 2011-12-21 | 2011-12-19 | 4.530 | 106,541,672 | +395,445 | 19.88% | 482,653,823 |
| 2011-12-20 | 2011-12-16 | 4.553 | 106,146,227 | -95,184 | 19.81% | 483,315,762 |
| 2011-12-19 | 2011-12-15 | 4.438 | 106,241,411 | +295,935 | 19.82% | 471,471,266 |
| 2011-12-16 | 2011-12-14 | 4.669 | 105,945,476 | +250,753 | 19.77% | 494,645,380 |
| 2011-12-15 | 2011-12-13 | 4.623 | 105,694,723 | +60,324 | 19.72% | 488,588,760 |
| 2011-12-14 | 2011-12-12 | 4.669 | 105,634,399 | -3,389,150 | 19.71% | 493,193,003 |
| 2011-12-13 | 2011-12-09 | 4.808 | 109,023,549 | +32,882 | 20.34% | 524,135,796 |
| 2011-12-12 | 2011-12-08 | 4.854 | 108,990,667 | -578,651 | 20.34% | 529,015,962 |
| 2011-12-09 | 2011-12-07 | 4.946 | 109,569,318 | +1,171,736 | 20.45% | 541,954,595 |
| 2011-12-08 | 2011-12-06 | 4.808 | 108,397,582 | -13,338 | 20.23% | 521,126,431 |
| 2011-12-07 | 2011-12-05 | 4.784 | 108,410,920 | +927,332 | 20.23% | 518,684,830 |
| 2011-12-06 | 2011-12-02 | 4.715 | 107,483,588 | -225,714 | 20.06% | 506,795,201 |
| 2011-12-05 | 2011-12-01 | 4.900 | 107,709,302 | +783,759 | 20.10% | 527,775,521 |
| 2011-12-02 | 2011-11-30 | 4.646 | 106,925,543 | +74,416 | 19.95% | 496,749,791 |
| 2011-12-01 | 2011-11-29 | 4.669 | 106,851,127 | -143,460 | 19.94% | 498,873,744 |
| 2011-11-30 | 2011-11-28 | 4.623 | 106,994,587 | +186,041 | 19.97% | 494,597,564 |
| 2011-11-29 | 2011-11-25 | 4.623 | 106,808,546 | -26,824 | 19.93% | 493,737,564 |
| 2011-11-28 | 2011-11-24 | 4.600 | 106,835,370 | -2,368,179 | 19.94% | 491,392,253 |
| 2011-11-25 | 2011-11-23 | 4.692 | 109,203,549 | +82,064 | 20.38% | 512,380,935 |
| 2011-11-24 | 2011-11-22 | 4.646 | 109,121,485 | -27,690 | 20.36% | 506,951,597 |
| 2011-11-23 | 2011-11-21 | 4.715 | 109,149,175 | +440,846 | 20.37% | 514,648,600 |
| 2011-11-22 | 2011-11-18 | 4.761 | 108,708,329 | +5,192 | 20.28% | 517,595,166 |
| 2011-11-21 | 2011-11-17 | 4.761 | 108,703,137 | +142,775 | 20.28% | 517,570,445 |
| 2011-11-18 | 2011-11-16 | 4.784 | 108,560,362 | +101,241 | 20.26% | 519,399,825 |
| 2011-11-17 | 2011-11-15 | 4.831 | 108,459,121 | -55,991 | 20.24% | 523,929,120 |
| 2011-11-16 | 2011-11-14 | 4.877 | 108,515,112 | -118,562 | 20.25% | 529,215,858 |
| 2011-11-15 | 2011-11-11 | 4.808 | 108,633,674 | +266,457 | 20.27% | 522,261,454 |
| 2011-11-14 | 2011-11-10 | 4.831 | 108,367,217 | +298,816 | 20.22% | 523,485,163 |
| 2011-11-11 | 2011-11-09 | 4.992 | 108,068,401 | +1,421,638 | 20.17% | 539,526,335 |
| 2011-11-10 | 2011-11-08 | 4.946 | 106,646,763 | -6,977 | 19.90% | 527,498,978 |
| 2011-11-09 | 2011-11-07 | 4.969 | 106,653,740 | -79,672 | 19.90% | 529,998,597 |
| 2011-11-08 | 2011-11-04 | 4.900 | 106,733,412 | +1,859,818 | 19.92% | 522,993,661 |
| 2011-11-07 | 2011-11-03 | 4.831 | 104,873,594 | -16,586 | 19.57% | 506,608,659 |
| 2011-11-04 | 2011-11-02 | 4.854 | 104,890,180 | -122,874 | 19.57% | 509,113,129 |
| 2011-11-03 | 2011-11-01 | 4.900 | 105,013,054 | -43,265 | 19.60% | 514,563,908 |
| 2011-11-02 | 2011-10-31 | 5.016 | 105,056,319 | -472,457 | 19.60% | 526,916,847 |
| 2011-11-01 | 2011-10-28 | 5.293 | 105,528,776 | -1,379,298 | 19.69% | 558,555,785 |
| 2011-10-31 | 2011-10-27 | 5.131 | 106,908,074 | +58,840 | 19.95% | 548,559,387 |
| 2011-10-28 | 2011-10-26 | 4.946 | 106,849,234 | +13,845 | 19.94% | 528,500,445 |
| 2011-10-27 | 2011-10-25 | 4.946 | 106,835,389 | -41,534 | 19.94% | 528,431,965 |
| 2011-10-26 | 2011-10-24 | 5.016 | 106,876,923 | -74,417 | 19.94% | 536,048,206 |
| 2011-10-25 | 2011-10-21 | 4.900 | 106,951,340 | -92,588 | 19.96% | 524,061,508 |
| 2011-10-24 | 2011-10-20 | 4.854 | 107,043,928 | +31,195 | 19.97% | 519,566,933 |
| 2011-10-21 | 2011-10-19 | 4.946 | 107,012,733 | -2,596 | 19.97% | 529,309,148 |
| 2011-10-20 | 2011-10-18 | 4.854 | 107,015,329 | +190,367 | 19.97% | 519,428,119 |
| 2011-10-19 | 2011-10-17 | 5.108 | 106,824,962 | +45,861 | 19.93% | 545,663,861 |
| 2011-10-18 | 2011-10-14 | 4.992 | 106,779,101 | +358,237 | 19.92% | 533,089,566 |
| 2011-10-17 | 2011-10-13 | 5.154 | 106,420,864 | -81,923 | 19.86% | 548,519,175 |
| 2011-10-14 | 2011-10-12 | 4.992 | 106,502,787 | -173,926 | 19.87% | 531,710,081 |
| 2011-10-13 | 2011-10-11 | 4.808 | 106,676,713 | -517,453 | 19.91% | 512,853,273 |
| 2011-10-12 | 2011-10-10 | 4.738 | 107,194,166 | +88,261 | 20.00% | 507,908,150 |
| 2011-10-11 | 2011-10-07 | 4.600 | 107,105,905 | +74,416 | 19.99% | 492,636,587 |
| 2011-10-10 | 2011-10-06 | 4.507 | 107,031,489 | +244,017 | 19.97% | 482,398,945 |
| 2011-10-07 | 2011-10-04 | 4.507 | 106,787,472 | +978,661 | 19.93% | 481,299,142 |
| 2011-10-06 | 2011-10-03 | 4.461 | 105,808,811 | +285,551 | 19.74% | 471,997,082 |
| 2011-10-04 | 2011-09-30 | 4.507 | 105,523,260 | +7,788 | 19.69% | 475,601,244 |
| 2011-10-03 | 2011-09-28 | 4.507 | 105,515,472 | +442,171 | 19.69% | 475,566,143 |
| 2011-09-30 | 2011-09-27 | 4.461 | 105,073,301 | -2,275,209 | 19.61% | 468,716,084 |
| 2011-09-28 | 2011-09-26 | 4.345 | 107,348,510 | +26,791 | 20.03% | 466,459,606 |
| 2011-09-27 | 2011-09-23 | 4.438 | 107,321,719 | +248,484 | 20.03% | 476,265,387 |
| 2011-09-26 | 2011-09-22 | 4.438 | 107,073,235 | +103,836 | 19.98% | 475,162,681 |
| 2011-09-23 | 2011-09-21 | 4.946 | 106,969,399 | +231,762 | 19.96% | 529,094,808 |
| 2011-09-22 | 2011-09-20 | 4.992 | 106,737,637 | +219,787 | 19.92% | 532,882,559 |
| 2011-09-21 | 2011-09-19 | 5.154 | 106,517,850 | +68,360 | 19.88% | 549,019,065 |
| 2011-09-20 | 2011-09-16 | 5.108 | 106,449,490 | +301,126 | 19.86% | 543,745,943 |
| 2011-09-19 | 2011-09-15 | 5.154 | 106,148,364 | -1,628,455 | 19.81% | 547,114,644 |
| 2011-09-16 | 2011-09-14 | 5.154 | 107,776,819 | +268,245 | 20.11% | 555,508,099 |
| 2011-09-15 | 2011-09-12 | 5.247 | 107,508,574 | +159,649 | 20.06% | 564,064,970 |
| 2011-09-14 | 2011-09-09 | 5.362 | 107,348,925 | -16,441 | 20.03% | 575,633,228 |
| 2011-09-12 | 2011-09-08 | 5.432 | 107,365,366 | +180,503 | 20.03% | 583,166,062 |
| 2011-09-09 | 2011-09-07 | 5.640 | 107,184,863 | +64,898 | 20.00% | 604,482,113 |
| 2011-09-08 | 2011-09-06 | 5.408 | 107,119,965 | -553,796 | 19.99% | 579,357,256 |
| 2011-09-07 | 2011-09-05 | 5.408 | 107,673,761 | +11,249 | 20.09% | 582,352,456 |
| 2011-09-06 | 2011-09-02 | 5.408 | 107,662,512 | -809,927 | 20.09% | 582,291,616 |
| 2011-09-05 | 2011-09-01 | 5.570 | 108,472,439 | +258,121 | 20.24% | 604,222,118 |
| 2011-09-02 | 2011-08-31 | 5.663 | 108,214,318 | +228,441 | 20.19% | 612,789,030 |
| 2011-09-01 | 2011-08-30 | 5.640 | 107,985,877 | -6,057 | 20.15% | 608,999,529 |
| 2011-08-31 | 2011-08-29 | 5.547 | 107,991,934 | +192,963 | 20.15% | 599,049,530 |
| 2011-08-30 | 2011-08-26 | 5.547 | 107,798,971 | +225,672 | 20.12% | 597,979,131 |
| 2011-08-29 | 2011-08-25 | 5.732 | 107,573,299 | +818,147 | 20.07% | 616,618,200 |
| 2011-08-26 | 2011-08-24 | 5.478 | 106,755,152 | +122,874 | 19.92% | 584,786,530 |
| 2011-08-25 | 2011-08-23 | 5.524 | 106,632,278 | +356,506 | 19.90% | 589,042,674 |
| 2011-08-24 | 2011-08-22 | 5.316 | 106,275,772 | +32,881 | 19.83% | 564,965,952 |
| 2011-08-23 | 2011-08-19 | 5.524 | 106,242,891 | -314,971 | 19.82% | 586,891,679 |
| 2011-08-22 | 2011-08-18 | 5.755 | 106,557,862 | +1,297,267 | 19.88% | 613,260,533 |
| 2011-08-19 | 2011-08-17 | 5.617 | 105,260,595 | -91,723 | 19.64% | 591,197,059 |
| 2011-08-18 | 2011-08-16 | 5.501 | 105,352,318 | -167,004 | 19.66% | 579,537,074 |
| 2011-08-17 | 2011-08-15 | 5.478 | 105,519,322 | -420,538 | 19.69% | 578,016,863 |
| 2011-08-16 | 2011-08-12 | 5.432 | 105,939,860 | +88,757 | 19.77% | 575,423,280 |
| 2011-08-15 | 2011-08-11 | 5.501 | 105,851,103 | +332,244 | 19.75% | 582,280,861 |
| 2011-08-12 | 2011-08-10 | 5.570 | 105,518,859 | +1,962,990 | 19.69% | 587,769,843 |
| 2011-08-11 | 2011-08-09 | 5.432 | 103,555,869 | -248,343 | 19.32% | 562,474,386 |
| 2011-08-10 | 2011-08-08 | 5.524 | 103,804,212 | +107,298 | 19.37% | 573,420,279 |
| 2011-08-09 | 2011-08-05 | 5.940 | 103,696,914 | +523,511 | 19.35% | 615,969,384 |
| 2011-08-08 | 2011-08-04 | 6.125 | 103,173,403 | +613,207 | 19.25% | 631,937,023 |
| 2011-08-05 | 2011-08-03 | 6.379 | 102,560,196 | +206,549 | 19.14% | 654,256,574 |
| 2011-08-04 | 2011-08-02 | 6.425 | 102,353,647 | +819,739 | 19.10% | 657,670,389 |
| 2011-08-03 | 2011-08-01 | 6.310 | 101,533,908 | +56,245 | 18.95% | 640,669,310 |
| 2011-08-02 | 2011-07-29 | 6.125 | 101,477,663 | +48,457 | 18.94% | 621,550,617 |
| 2011-08-01 | 2011-07-28 | 6.102 | 101,429,206 | +147,102 | 18.93% | 618,909,464 |
| 2011-07-29 | 2011-07-27 | 6.125 | 101,282,104 | -70,955 | 18.90% | 620,352,818 |
| 2011-07-27 | 2011-07-25 | 6.009 | 101,353,059 | -101,240 | 18.91% | 609,074,447 |
| 2011-07-26 | 2011-07-22 | 6.033 | 101,454,299 | -304,112 | 18.93% | 612,027,776 |
| 2011-07-25 | 2011-07-21 | 6.009 | 101,758,411 | +91,722 | 18.99% | 611,510,383 |
| 2011-07-22 | 2011-07-20 | 6.033 | 101,666,689 | +192,098 | 18.97% | 613,309,029 |
| 2011-07-21 | 2011-07-19 | 5.986 | 101,474,591 | +271,317 | 18.94% | 607,459,383 |
| 2011-07-20 | 2011-07-18 | 6.148 | 101,203,274 | +142,775 | 18.88% | 622,209,116 |
| 2011-07-19 | 2011-07-15 | 5.778 | 101,060,499 | +9,519 | 18.86% | 583,958,007 |
| 2011-07-18 | 2011-07-14 | 5.801 | 101,050,980 | -12,115 | 18.86% | 586,238,616 |
| 2011-07-15 | 2011-07-13 | 5.686 | 101,063,095 | +50,188 | 18.86% | 574,629,440 |
| 2011-07-14 | 2011-07-12 | 5.570 | 101,012,907 | +282,768 | 18.85% | 562,670,418 |
| 2011-07-13 | 2011-07-11 | 5.709 | 100,730,139 | +319,298 | 18.80% | 575,064,499 |
| 2011-07-12 | 2011-07-08 | 5.848 | 100,410,841 | -45,861 | 18.74% | 587,166,537 |
| 2011-07-11 | 2011-07-07 | 5.732 | 100,456,702 | -114,221 | 18.75% | 575,825,334 |
| 2011-07-08 | 2011-07-06 | 5.709 | 100,570,923 | +48,458 | 18.77% | 574,155,541 |
| 2011-07-07 | 2011-07-05 | 5.709 | 100,522,465 | +43,135 | 18.76% | 573,878,896 |
| 2011-07-06 | 2011-07-04 | 5.825 | 100,479,330 | +208,679 | 18.75% | 585,244,636 |
| 2011-07-05 | 2011-06-30 | 5.547 | 100,270,651 | +51,054 | 18.71% | 556,218,266 |
| 2011-07-04 | 2011-06-29 | 5.547 | 100,219,597 | +114,220 | 18.70% | 555,935,061 |
| 2011-06-30 | 2011-06-28 | 5.501 | 100,105,377 | +26,824 | 18.68% | 550,673,951 |
| 2011-06-29 | 2011-06-27 | 5.432 | 100,078,553 | +344,252 | 18.67% | 543,586,986 |
| 2011-06-28 | 2011-06-24 | 5.478 | 99,734,301 | -44,996 | 18.61% | 546,327,504 |
| 2011-06-27 | 2011-06-23 | 5.224 | 99,779,297 | -585,140 | 18.62% | 521,205,572 |
| 2011-06-24 | 2011-06-22 | 5.293 | 100,364,437 | +920,353 | 18.73% | 531,221,331 |
| 2011-06-23 | 2011-06-21 | 5.293 | 99,444,084 | -98,913 | 18.56% | 526,349,973 |
| 2011-06-22 | 2011-06-20 | 5.177 | 99,542,997 | +6,057 | 18.57% | 515,369,724 |
| 2011-06-21 | 2011-06-17 | 5.200 | 99,536,940 | +475,778 | 18.57% | 517,638,982 |
| 2011-06-20 | 2011-06-16 | 5.177 | 99,061,162 | -14,711 | 18.48% | 512,875,091 |
| 2011-06-17 | 2011-06-15 | 5.339 | 99,075,873 | -986,577 | 18.49% | 528,980,982 |
| 2011-06-16 | 2011-06-14 | 5.362 | 100,062,450 | +35,478 | 18.67% | 536,561,229 |
| 2011-06-15 | 2011-06-13 | 5.339 | 100,026,972 | +84,367 | 18.67% | 534,059,043 |
| 2011-06-14 | 2011-06-10 | 5.270 | 99,942,605 | +4,327 | 18.65% | 526,678,613 |
| 2011-06-13 | 2011-06-09 | 5.408 | 99,938,278 | +138,449 | 18.65% | 540,515,174 |
| 2011-06-10 | 2011-06-08 | 5.432 | 99,799,829 | -47,592 | 18.62% | 542,073,068 |
| 2011-06-09 | 2011-06-07 | 5.524 | 99,847,421 | +2,341,354 | 18.63% | 551,562,744 |
| 2011-06-08 | 2011-06-03 | 5.524 | 97,506,067 | +384,196 | 18.19% | 538,628,974 |
| 2011-06-07 | 2011-06-02 | 5.547 | 97,121,871 | +406,694 | 18.12% | 538,751,451 |
| 2011-06-03 | 2011-06-01 | 5.617 | 96,715,177 | -129,796 | 18.05% | 543,201,644 |
| 2011-06-02 | 2011-05-31 | 5.709 | 96,844,973 | +173,927 | 18.07% | 552,884,235 |
| 2011-06-01 | 2011-05-30 | 5.524 | 96,671,046 | +8,653 | 18.04% | 534,016,271 |
| 2011-05-31 | 2011-05-27 | 5.640 | 96,662,393 | -17,306 | 18.04% | 545,139,360 |
| 2011-05-30 | 2011-05-26 | 5.547 | 96,679,699 | +28,999 | 18.04% | 536,298,648 |
| 2011-05-27 | 2011-05-25 | 5.640 | 96,650,700 | -8,653 | 18.03% | 545,073,416 |
| 2011-05-26 | 2011-05-24 | 5.640 | 96,659,353 | -385,061 | 18.04% | 545,122,215 |
| 2011-05-25 | 2011-05-23 | 5.640 | 97,044,414 | -78,743 | 18.11% | 547,293,814 |
| 2011-05-24 | 2011-05-20 | 5.917 | 97,123,157 | -65,227 | 18.12% | 574,675,824 |
| 2011-05-23 | 2011-05-19 | 5.917 | 97,188,384 | +64,280 | 18.14% | 575,061,771 |
| 2011-05-20 | 2011-05-18 | 6.056 | 97,124,104 | +42,183 | 18.12% | 588,150,523 |
| 2011-05-19 | 2011-05-17 | 6.033 | 97,081,921 | -2,253,958 | 18.12% | 585,651,203 |
| 2011-05-18 | 2011-05-16 | 6.125 | 99,335,879 | -171,061 | 18.54% | 608,432,191 |
| 2011-05-17 | 2011-05-13 | 6.171 | 99,506,940 | -1,083,363 | 18.57% | 614,079,788 |
| 2011-05-16 | 2011-05-12 | 6.102 | 100,590,303 | +26,824 | 18.77% | 613,790,573 |
| 2011-05-13 | 2011-05-11 | 6.241 | 100,563,479 | -207,673 | 18.77% | 627,572,962 |
| 2011-05-12 | 2011-05-09 | 6.356 | 100,771,152 | -468,996 | 18.80% | 640,514,680 |
| 2011-05-11 | 2011-05-06 | 6.425 | 101,240,148 | +21,128 | 18.89% | 650,515,634 |
| 2011-05-09 | 2011-05-05 | 6.102 | 101,219,020 | +250,074 | 18.89% | 617,626,933 |
| 2011-05-06 | 2011-05-04 | 6.079 | 100,968,946 | +12,979 | 18.84% | 613,767,294 |
| 2011-05-05 | 2011-05-03 | 6.217 | 100,955,967 | +580,621 | 18.84% | 627,688,893 |
| 2011-05-04 | 2011-04-29 | 6.379 | 100,375,346 | +3,659,215 | 18.73% | 640,318,881 |
| 2011-05-03 | 2011-04-28 | 6.102 | 96,716,131 | +1,637,592 | 18.05% | 590,150,817 |
| 2011-04-29 | 2011-04-27 | 6.646 | 95,078,539 | +1,746,837 | 17.74% | 631,845,692 |
| 2011-04-28 | 2011-04-26 | 6.501 | 93,331,702 | +4,613,894 | 17.42% | 606,704,619 |
| 2011-04-27 | 2011-04-21 | 6.356 | 88,717,808 | +331,051 | 17.31% | 563,848,445 |
| 2011-04-26 | 2011-04-20 | 6.428 | 88,386,757 | +371,813 | 17.24% | 568,152,172 |
| 2011-04-21 | 2011-04-19 | 6.428 | 88,014,944 | +418,574 | 17.17% | 565,762,150 |
| 2011-04-20 | 2011-04-18 | 6.501 | 87,596,370 | -805,280 | 17.09% | 569,421,977 |
| 2011-04-19 | 2011-04-15 | 6.017 | 88,401,650 | +739,991 | 17.25% | 531,931,310 |
| 2011-04-18 | 2011-04-14 | 6.017 | 87,661,659 | -54,355 | 17.10% | 527,478,628 |
| 2011-04-15 | 2011-04-13 | 6.066 | 87,716,014 | +47,175 | 17.11% | 532,045,097 |
| 2011-04-14 | 2011-04-12 | 5.969 | 87,668,839 | -435,331 | 17.10% | 523,284,709 |
| 2011-04-13 | 2011-04-11 | 6.114 | 88,104,170 | +401,264 | 17.19% | 538,657,636 |
| 2011-04-12 | 2011-04-08 | 6.211 | 87,702,906 | -580,031 | 17.11% | 544,681,899 |
| 2011-04-11 | 2011-04-07 | 6.138 | 88,282,937 | +489,820 | 17.22% | 541,883,996 |
| 2011-04-08 | 2011-04-06 | 6.138 | 87,793,117 | -60,417 | 17.13% | 538,877,463 |
| 2011-04-07 | 2011-04-04 | 6.138 | 87,853,534 | -56,279 | 17.14% | 539,248,304 |
| 2011-04-06 | 2011-04-01 | 6.114 | 87,909,813 | +201,987 | 17.15% | 537,469,362 |
| 2011-04-04 | 2011-03-31 | 5.993 | 87,707,826 | -21,440 | 17.11% | 525,636,921 |
| 2011-04-01 | 2011-03-30 | 6.017 | 87,729,266 | -138,503 | 17.12% | 527,885,434 |
| 2011-03-31 | 2011-03-29 | 5.921 | 87,867,769 | +240,129 | 17.14% | 520,225,360 |
| 2011-03-30 | 2011-03-28 | 5.993 | 87,627,640 | +2,176,970 | 17.10% | 525,156,363 |
| 2011-03-29 | 2011-03-25 | 5.703 | 85,450,670 | -434,918 | 16.67% | 487,330,183 |
| 2011-03-28 | 2011-03-24 | 5.171 | 85,885,588 | +911,069 | 16.76% | 444,150,241 |
| 2011-03-25 | 2011-03-23 | 4.978 | 84,974,519 | -720,882 | 16.58% | 423,011,107 |
| 2011-03-24 | 2011-03-22 | 4.930 | 85,695,401 | -1,336,616 | 16.72% | 422,457,980 |
| 2011-03-23 | 2011-03-21 | 4.809 | 87,032,017 | -1,839,812 | 16.98% | 418,531,317 |
| 2011-03-22 | 2011-03-18 | 4.881 | 88,871,829 | -528,063 | 17.34% | 433,821,751 |
| 2011-03-21 | 2011-03-17 | 4.881 | 89,399,892 | -208,561 | 17.44% | 436,399,455 |
| 2011-03-18 | 2011-03-16 | 4.978 | 89,608,453 | +118,475 | 17.48% | 446,079,264 |
| 2011-03-17 | 2011-03-15 | 4.906 | 89,489,978 | -232,563 | 17.46% | 439,001,773 |
| 2011-03-16 | 2011-03-14 | 5.147 | 89,722,541 | -274,955 | 17.50% | 461,824,537 |
| 2011-03-15 | 2011-03-11 | 5.365 | 89,997,496 | -50,486 | 17.56% | 482,813,312 |
| 2011-03-14 | 2011-03-10 | 5.461 | 90,047,982 | +225,115 | 17.57% | 491,788,376 |
| 2011-03-11 | 2011-03-09 | 5.558 | 89,822,867 | -28,140 | 17.52% | 499,241,391 |
| 2011-03-10 | 2011-03-08 | 5.534 | 89,851,007 | -159,731 | 17.53% | 497,226,500 |
| 2011-03-09 | 2011-03-07 | 5.534 | 90,010,738 | -458,505 | 17.56% | 498,110,435 |
| 2011-03-08 | 2011-03-04 | 5.655 | 90,469,243 | +285,531 | 17.65% | 511,578,930 |
| 2011-03-07 | 2011-03-03 | 5.558 | 90,183,712 | +84,418 | 17.59% | 501,246,991 |
| 2011-03-04 | 2011-03-02 | 5.413 | 90,099,294 | +74,610 | 17.58% | 487,714,022 |
| 2011-03-03 | 2011-03-01 | 5.461 | 90,024,684 | +149,800 | 17.56% | 491,661,136 |
| 2011-03-02 | 2011-02-28 | 5.413 | 89,874,884 | +16,790 | 17.53% | 486,499,274 |
| 2011-03-01 | 2011-02-25 | 5.365 | 89,858,094 | +2,751,856 | 17.53% | 482,065,457 |
| 2011-02-28 | 2011-02-24 | 5.292 | 87,106,238 | +98,488 | 16.99% | 460,987,562 |
| 2011-02-25 | 2011-02-23 | 5.365 | 87,007,750 | +273,121 | 16.97% | 466,774,098 |
| 2011-02-24 | 2011-02-22 | 5.534 | 86,734,629 | +326,912 | 16.92% | 479,980,775 |
| 2011-02-23 | 2011-02-21 | 5.703 | 86,407,717 | +190,118 | 16.86% | 492,788,279 |
| 2011-02-22 | 2011-02-18 | 5.751 | 86,217,599 | +12,414 | 16.82% | 495,871,008 |
| 2011-02-21 | 2011-02-17 | 5.703 | 86,205,185 | -1,283,123 | 16.82% | 491,633,227 |
| 2011-02-18 | 2011-02-16 | 5.606 | 87,488,308 | +1,246,810 | 17.07% | 490,494,157 |
| 2011-02-17 | 2011-02-15 | 5.534 | 86,241,498 | +309,946 | 16.83% | 477,251,838 |
| 2011-02-16 | 2011-02-14 | 5.606 | 85,931,552 | -192,837 | 16.76% | 481,766,365 |
| 2011-02-15 | 2011-02-11 | 5.437 | 86,124,389 | +13,242 | 16.80% | 468,278,812 |
| 2011-02-14 | 2011-02-10 | 5.461 | 86,111,147 | -300,429 | 16.80% | 470,287,731 |
| 2011-02-11 | 2011-02-09 | 5.582 | 86,411,576 | -76,141 | 16.86% | 482,369,391 |
| 2011-02-10 | 2011-02-08 | 5.631 | 86,487,717 | +68,289 | 16.87% | 486,974,466 |
| 2011-02-09 | 2011-02-07 | 5.558 | 86,419,428 | -90,211 | 16.86% | 480,324,853 |
| 2011-02-08 | 2011-02-02 | 5.606 | 86,509,639 | +261,530 | 16.88% | 485,007,350 |
| 2011-02-07 | 2011-01-31 | 5.461 | 86,248,109 | +472,958 | 16.83% | 471,035,736 |
| 2011-02-01 | 2011-01-28 | 5.558 | 85,775,151 | -155,593 | 16.73% | 476,743,920 |
| 2011-01-31 | 2011-01-27 | 5.631 | 85,930,744 | +127,454 | 16.76% | 483,838,395 |
| 2011-01-28 | 2011-01-26 | 5.655 | 85,803,290 | -203,596 | 16.74% | 485,194,237 |
| 2011-01-27 | 2011-01-25 | 5.655 | 86,006,886 | -4,138 | 16.78% | 486,345,517 |
| 2011-01-26 | 2011-01-24 | 5.631 | 86,011,024 | -357,534 | 16.78% | 484,290,416 |
| 2011-01-25 | 2011-01-21 | 5.727 | 86,368,558 | -105,109 | 16.85% | 494,652,092 |
| 2011-01-24 | 2011-01-20 | 5.848 | 86,473,667 | +645,548 | 16.87% | 505,702,473 |
| 2011-01-21 | 2011-01-19 | 5.824 | 85,828,119 | +123,317 | 16.74% | 499,853,195 |
| 2011-01-20 | 2011-01-18 | 5.872 | 85,704,802 | +33,932 | 16.72% | 503,277,210 |
| 2011-01-19 | 2011-01-17 | 5.945 | 85,670,870 | +915,355 | 16.71% | 509,288,793 |
| 2011-01-18 | 2011-01-14 | 5.945 | 84,755,515 | +111,729 | 16.54% | 503,847,270 |
| 2011-01-17 | 2011-01-13 | 5.945 | 84,643,786 | -239,184 | 16.51% | 503,183,073 |
| 2011-01-14 | 2011-01-12 | 5.945 | 84,882,970 | +660,446 | 16.56% | 504,604,953 |
| 2011-01-13 | 2011-01-11 | 5.848 | 84,222,524 | -203,596 | 16.43% | 492,537,672 |
| 2011-01-12 | 2011-01-10 | 5.872 | 84,426,120 | +809,418 | 16.47% | 495,768,512 |
| 2011-01-11 | 2011-01-07 | 5.824 | 83,616,702 | +1,630,921 | 16.31% | 486,974,154 |
| 2011-01-10 | 2011-01-06 | 5.848 | 81,985,781 | +271,064 | 16.00% | 479,457,084 |
| 2011-01-07 | 2011-01-05 | 5.776 | 81,714,717 | +490,511 | 15.94% | 471,947,856 |
| 2011-01-06 | 2011-01-04 | 5.655 | 81,224,206 | -1,636,811 | 15.85% | 459,300,764 |
| 2011-01-05 | 2011-01-03 | 5.510 | 82,861,017 | -305,394 | 16.17% | 456,542,215 |
| 2011-01-04 | 2010-12-31 | 5.631 | 83,166,411 | -5,793 | 16.23% | 468,273,646 |
| 2011-01-03 | 2010-12-29 | 5.558 | 83,172,204 | -12,414 | 16.23% | 462,276,569 |
| 2010-12-30 | 2010-12-28 | 5.244 | 83,184,618 | -1,368,221 | 16.23% | 436,212,992 |
| 2010-12-29 | 2010-12-24 | 5.510 | 84,552,839 | +737,829 | 16.50% | 465,863,706 |
| 2010-12-28 | 2010-12-22 | 5.896 | 83,815,010 | -332,706 | 16.35% | 494,205,373 |
| 2010-12-23 | 2010-12-21 | 5.921 | 84,147,716 | +123,317 | 16.42% | 498,200,607 |
| 2010-12-22 | 2010-12-20 | 6.066 | 84,024,399 | +785,003 | 16.39% | 509,653,454 |
| 2010-12-21 | 2010-12-17 | 6.041 | 83,239,396 | +355,051 | 16.24% | 502,880,464 |
| 2010-12-20 | 2010-12-16 | 5.800 | 82,884,345 | +16,553 | 16.17% | 480,706,049 |
| 2010-12-17 | 2010-12-15 | 6.017 | 82,867,792 | -17,380 | 16.17% | 498,632,923 |
| 2010-12-16 | 2010-12-14 | 5.945 | 82,885,172 | +158,076 | 16.17% | 492,728,616 |
| 2010-12-15 | 2010-12-13 | 5.800 | 82,727,096 | +129,110 | 16.14% | 479,794,049 |
| 2010-12-14 | 2010-12-10 | 5.824 | 82,597,986 | -697,689 | 16.11% | 481,041,268 |
| 2010-12-13 | 2010-12-09 | 5.848 | 83,295,675 | -864,041 | 16.25% | 487,117,412 |
| 2010-12-10 | 2010-12-08 | 6.138 | 84,159,716 | +119,178 | 16.42% | 516,575,510 |
| 2010-12-09 | 2010-12-07 | 6.211 | 84,040,538 | +26,484 | 16.40% | 521,936,637 |
| 2010-12-08 | 2010-12-06 | 6.307 | 84,014,054 | +22,346 | 16.39% | 529,893,124 |
| 2010-12-07 | 2010-12-03 | 6.501 | 83,991,708 | -59,589 | 16.39% | 545,989,799 |
| 2010-12-06 | 2010-12-02 | 6.501 | 84,051,297 | -355,052 | 16.40% | 546,377,158 |
| 2010-12-03 | 2010-12-01 | 6.428 | 84,406,349 | +509,818 | 16.47% | 542,566,015 |
| 2010-12-02 | 2010-11-30 | 6.573 | 83,896,531 | +225,114 | 16.37% | 551,453,304 |
| 2010-12-01 | 2010-11-29 | 6.211 | 83,671,417 | -286,359 | 16.32% | 519,644,198 |
| 2010-11-30 | 2010-11-26 | 6.090 | 83,957,776 | -340,154 | 16.38% | 511,278,231 |
| 2010-11-29 | 2010-11-25 | 6.235 | 84,297,930 | +504,024 | 16.45% | 525,572,280 |
| 2010-11-26 | 2010-11-24 | 6.138 | 83,793,906 | -529,680 | 16.35% | 514,330,155 |
| 2010-11-25 | 2010-11-23 | 6.090 | 84,323,586 | -2,428,491 | 16.45% | 513,505,907 |
| 2010-11-24 | 2010-11-22 | 6.356 | 86,752,077 | +2,537,737 | 16.92% | 551,355,188 |
| 2010-11-23 | 2010-11-19 | 6.428 | 84,214,340 | -96,004 | 16.43% | 541,331,777 |
| 2010-11-22 | 2010-11-18 | 6.380 | 84,310,344 | +154,766 | 16.45% | 537,874,089 |
| 2010-11-19 | 2010-11-17 | 6.114 | 84,155,578 | -515,611 | 16.42% | 514,516,449 |
| 2010-11-18 | 2010-11-16 | 6.428 | 84,671,189 | -185,389 | 16.52% | 544,268,413 |
| 2010-11-17 | 2010-11-15 | 6.476 | 84,856,578 | -648,031 | 16.56% | 549,561,302 |
| 2010-11-16 | 2010-11-12 | 6.670 | 85,504,609 | -507,698 | 16.68% | 570,288,275 |
| 2010-11-15 | 2010-11-11 | 7.056 | 86,012,307 | +344,293 | 16.78% | 606,930,948 |
| 2010-11-12 | 2010-11-10 | 7.225 | 85,668,014 | +134,075 | 16.71% | 618,992,979 |
| 2010-11-11 | 2010-11-09 | 7.298 | 85,533,939 | +686,102 | 16.69% | 624,225,134 |
| 2010-11-10 | 2010-11-08 | 7.250 | 84,847,837 | -656,307 | 16.55% | 615,117,192 |
| 2010-11-09 | 2010-11-05 | 7.056 | 85,504,144 | +595,890 | 16.68% | 603,345,184 |
| 2010-11-08 | 2010-11-04 | 6.960 | 84,908,254 | -82,055 | 16.57% | 590,932,987 |
| 2010-11-05 | 2010-11-03 | 6.887 | 84,990,309 | -1,914,241 | 16.58% | 585,342,561 |
| 2010-11-04 | 2010-11-02 | 6.597 | 86,904,550 | -830,460 | 16.95% | 573,325,156 |
| 2010-11-03 | 2010-11-01 | 6.766 | 87,735,010 | -1,080,261 | 17.12% | 593,644,976 |
| 2010-11-02 | 2010-10-29 | 7.008 | 88,815,271 | -751,484 | 17.33% | 622,417,047 |
| 2010-11-01 | 2010-10-28 | 6.621 | 89,566,755 | -492,438 | 17.47% | 593,052,633 |
| 2010-10-29 | 2010-10-27 | 6.742 | 90,059,193 | -447,382 | 17.57% | 607,194,865 |
| 2010-10-28 | 2010-10-26 | 6.791 | 90,506,575 | -91,866 | 17.66% | 614,585,466 |
| 2010-10-27 | 2010-10-25 | 7.032 | 90,598,441 | +172,146 | 17.68% | 637,102,852 |
| 2010-10-26 | 2010-10-22 | 7.080 | 90,426,295 | +893,215 | 17.64% | 640,262,687 |
| 2010-10-25 | 2010-10-21 | 6.186 | 89,533,080 | +58,328 | 17.47% | 553,884,645 |
| 2010-10-22 | 2010-10-20 | 6.066 | 89,474,752 | -522,233 | 17.46% | 542,712,795 |
| 2010-10-21 | 2010-10-19 | 6.162 | 89,996,985 | -256,564 | 17.56% | 554,579,710 |
| 2010-10-20 | 2010-10-18 | 6.162 | 90,253,549 | -1,080,052 | 17.61% | 556,160,709 |
| 2010-10-19 | 2010-10-15 | 6.114 | 91,333,601 | -1,109,846 | 17.82% | 558,401,965 |
| 2010-10-18 | 2010-10-14 | 6.211 | 92,443,447 | -353,396 | 18.04% | 574,123,191 |
| 2010-10-15 | 2010-10-13 | 6.186 | 92,796,843 | -2,076,157 | 18.10% | 574,075,486 |
| 2010-10-14 | 2010-10-12 | 6.331 | 94,873,000 | +620,719 | 18.51% | 600,675,281 |
| 2010-10-13 | 2010-10-11 | 6.307 | 94,252,281 | -295,462 | 18.39% | 594,467,631 |
| 2010-10-12 | 2010-10-08 | 6.259 | 94,547,743 | -158,904 | 18.45% | 591,761,580 |
| 2010-10-11 | 2010-10-07 | 6.066 | 94,706,647 | +740,725 | 18.48% | 574,447,069 |
| 2010-10-08 | 2010-10-06 | 6.114 | 93,965,922 | +1,718,688 | 18.33% | 574,495,639 |
| 2010-10-07 | 2010-10-05 | 6.114 | 92,247,234 | +12,000 | 18.00% | 563,987,800 |
| 2010-10-06 | 2010-10-04 | 5.872 | 92,235,234 | +968,323 | 17.99% | 541,625,325 |
| 2010-10-05 | 2010-09-30 | 5.993 | 91,266,911 | +626,513 | 17.81% | 546,966,676 |
| 2010-10-04 | 2010-09-29 | 5.993 | 90,640,398 | +1,270,406 | 17.68% | 543,211,956 |
| 2010-09-30 | 2010-09-28 | 5.679 | 89,369,992 | +361,672 | 17.44% | 507,522,636 |
| 2010-09-29 | 2010-09-27 | 5.703 | 89,008,320 | +1,022,946 | 17.37% | 507,619,670 |
| 2010-09-28 | 2010-09-24 | 5.655 | 87,985,374 | +377,398 | 17.17% | 497,533,327 |
| 2010-09-27 | 2010-09-22 | 5.631 | 87,607,976 | +527,197 | 17.09% | 493,282,154 |
| 2010-09-24 | 2010-09-21 | 5.558 | 87,080,779 | -874,800 | 16.99% | 484,000,686 |
| 2010-09-22 | 2010-09-20 | 5.655 | 87,955,579 | -741,402 | 17.16% | 497,364,845 |
| 2010-09-21 | 2010-09-17 | 5.437 | 88,696,981 | -349,258 | 17.30% | 482,266,607 |
| 2010-09-20 | 2010-09-16 | 5.268 | 89,046,239 | -1,138,408 | 17.37% | 469,102,676 |
| 2010-09-17 | 2010-09-15 | 5.292 | 90,184,647 | +903,768 | 17.59% | 477,279,257 |
| 2010-09-16 | 2010-09-14 | 5.316 | 89,280,879 | +246,467 | 17.42% | 474,653,813 |
| 2010-09-15 | 2010-09-13 | 5.292 | 89,034,412 | +220,976 | 17.37% | 471,191,932 |
| 2010-09-14 | 2010-09-10 | 5.292 | 88,813,436 | -435,332 | 17.33% | 470,022,472 |
| 2010-09-13 | 2010-09-09 | 5.147 | 89,248,768 | +104,281 | 17.41% | 459,385,908 |
| 2010-09-10 | 2010-09-08 | 5.220 | 89,144,487 | +808,380 | 17.39% | 465,311,811 |
| 2010-09-09 | 2010-09-07 | 5.099 | 88,336,107 | -441,896 | 17.23% | 450,418,839 |
| 2010-09-08 | 2010-09-06 | 5.196 | 88,778,003 | -111,730 | 17.32% | 461,253,492 |
| 2010-09-07 | 2010-09-03 | 5.147 | 88,889,733 | -629,780 | 17.34% | 457,537,864 |
| 2010-09-06 | 2010-09-02 | 5.002 | 89,519,513 | +221,045 | 17.46% | 447,799,796 |
| 2010-09-03 | 2010-09-01 | 4.954 | 89,298,468 | -8,069,354 | 17.42% | 442,378,187 |
| 2010-09-02 | 2010-08-31 | 4.954 | 97,367,822 | +369,949 | 19.00% | 482,353,187 |
| 2010-09-01 | 2010-08-30 | 5.002 | 96,997,873 | +192,630 | 18.92% | 485,208,491 |
| 2010-08-31 | 2010-08-27 | 4.906 | 96,805,243 | +326,085 | 18.89% | 474,887,516 |
| 2010-08-30 | 2010-08-26 | 5.075 | 96,479,158 | +200,285 | 18.82% | 489,608,146 |
| 2010-08-27 | 2010-08-25 | 5.099 | 96,278,873 | +703,976 | 18.78% | 490,918,376 |
| 2010-08-26 | 2010-08-24 | 5.123 | 95,574,897 | +1,634,316 | 18.65% | 489,638,473 |
| 2010-08-25 | 2010-08-23 | 5.196 | 93,940,581 | +2,441,619 | 18.33% | 488,076,095 |
| 2010-08-24 | 2010-08-20 | 4.978 | 91,498,962 | +774,413 | 17.85% | 455,490,395 |
| 2010-08-23 | 2010-08-19 | 5.099 | 90,724,549 | +511,550 | 17.70% | 462,597,316 |
| 2010-08-20 | 2010-08-18 | 5.051 | 90,212,999 | +652,046 | 17.60% | 455,628,878 |
| 2010-08-19 | 2010-08-17 | 4.833 | 89,560,953 | -43,036 | 17.47% | 432,857,092 |
| 2010-08-18 | 2010-08-16 | 4.833 | 89,603,989 | +607,891 | 17.48% | 433,065,089 |
| 2010-08-17 | 2010-08-13 | 4.809 | 88,996,098 | -168,863 | 17.36% | 427,976,455 |
| 2010-08-16 | 2010-08-12 | 4.616 | 89,164,961 | +125,799 | 17.40% | 411,550,778 |
| 2010-08-13 | 2010-08-11 | 4.640 | 89,039,162 | +3,446,893 | 17.37% | 413,121,815 |
| 2010-08-12 | 2010-08-10 | 4.688 | 85,592,269 | -3,710,905 | 16.70% | 401,265,762 |
| 2010-08-11 | 2010-08-09 | 4.833 | 89,303,174 | +470,919 | 17.42% | 431,611,220 |
| 2010-08-10 | 2010-08-06 | 4.881 | 88,832,255 | -129,110 | 17.33% | 433,628,573 |
| 2010-08-09 | 2010-08-05 | 4.906 | 88,961,365 | -262,357 | 17.36% | 436,408,611 |
| 2010-08-06 | 2010-08-04 | 4.833 | 89,223,722 | -6,621 | 17.41% | 431,227,221 |
| 2010-08-05 | 2010-08-03 | 4.809 | 89,230,343 | -73,659 | 17.41% | 429,102,924 |
| 2010-08-04 | 2010-08-02 | 4.930 | 89,304,002 | -140,696 | 17.42% | 440,247,526 |
| 2010-08-03 | 2010-07-30 | 4.736 | 89,444,698 | -461,816 | 17.45% | 423,649,315 |
| 2010-08-02 | 2010-07-29 | 4.785 | 89,906,514 | +19,863 | 17.54% | 430,181,951 |
| 2010-07-30 | 2010-07-28 | 4.640 | 89,886,651 | -53,795 | 17.54% | 417,053,974 |
| 2010-07-29 | 2010-07-27 | 4.664 | 89,940,446 | -441,953 | 17.55% | 419,477,027 |
| 2010-07-28 | 2010-07-26 | 4.616 | 90,382,399 | +694,378 | 17.63% | 417,169,998 |
| 2010-07-27 | 2010-07-23 | 4.688 | 89,688,021 | +54,624 | 17.50% | 420,467,088 |
| 2010-07-26 | 2010-07-22 | 4.640 | 89,633,397 | +27,311 | 17.49% | 415,878,932 |
| 2010-07-23 | 2010-07-21 | 4.616 | 89,606,086 | +37,244 | 17.48% | 413,586,839 |
| 2010-07-22 | 2010-07-20 | 4.591 | 89,568,842 | -962,718 | 17.47% | 411,250,459 |
| 2010-07-21 | 2010-07-19 | 4.543 | 90,531,560 | +758,902 | 17.66% | 411,295,245 |
| 2010-07-20 | 2010-07-16 | 4.519 | 89,772,658 | -297,118 | 17.51% | 405,678,065 |
| 2010-07-19 | 2010-07-15 | 4.567 | 90,069,776 | -454,367 | 17.57% | 411,373,889 |
| 2010-07-16 | 2010-07-14 | 4.567 | 90,524,143 | -237,564 | 17.66% | 413,449,110 |
| 2010-07-15 | 2010-07-13 | 4.519 | 90,761,707 | +135,304 | 17.71% | 410,147,527 |
| 2010-07-14 | 2010-07-12 | 4.543 | 90,626,403 | -372,432 | 17.68% | 411,726,128 |
| 2010-07-13 | 2010-07-09 | 4.471 | 90,998,835 | -776,313 | 17.75% | 406,821,031 |
| 2010-07-12 | 2010-07-08 | 4.446 | 91,775,148 | -52,286 | 17.90% | 408,073,837 |
| 2010-07-09 | 2010-07-07 | 4.350 | 91,827,434 | -1,618,836 | 17.92% | 399,430,100 |
| 2010-07-08 | 2010-07-06 | 4.350 | 93,446,270 | -2,240,226 | 18.23% | 406,471,698 |
| 2010-07-07 | 2010-07-05 | 4.301 | 95,686,496 | +7,570,086 | 18.67% | 411,591,587 |
| 2010-07-06 | 2010-07-02 | 4.398 | 88,116,410 | -142,352 | 17.19% | 387,546,678 |
| 2010-07-05 | 2010-06-30 | 4.495 | 88,258,762 | -364,155 | 17.22% | 396,704,029 |
| 2010-07-02 | 2010-06-29 | 4.567 | 88,622,917 | +17,380 | 17.29% | 404,765,679 |
| 2010-06-30 | 2010-06-28 | 4.591 | 88,605,537 | -5,899,598 | 17.29% | 406,827,497 |
| 2010-06-29 | 2010-06-25 | 4.591 | 94,505,135 | +255,591 | 18.44% | 433,915,180 |
| 2010-06-28 | 2010-06-24 | 4.591 | 94,249,544 | -162,214 | 18.39% | 432,741,647 |
| 2010-06-25 | 2010-06-23 | 4.543 | 94,411,758 | -38,899 | 18.42% | 428,923,429 |
| 2010-06-24 | 2010-06-22 | 4.519 | 94,450,657 | -87,226 | 18.43% | 426,817,704 |
| 2010-06-23 | 2010-06-21 | 4.591 | 94,537,883 | -266,092 | 18.44% | 434,065,540 |
| 2010-06-22 | 2010-06-18 | 4.471 | 94,803,975 | -60,830 | 18.50% | 423,832,359 |
| 2010-06-21 | 2010-06-17 | 4.446 | 94,864,805 | -18,208 | 18.51% | 421,811,851 |
| 2010-06-18 | 2010-06-15 | 4.422 | 94,883,013 | -143,180 | 18.51% | 419,599,916 |
| 2010-06-17 | 2010-06-14 | 4.471 | 95,026,193 | -73,658 | 18.54% | 424,825,810 |
| 2010-06-15 | 2010-06-11 | 4.253 | 95,099,851 | -297,118 | 18.55% | 404,471,886 |
| 2010-06-14 | 2010-06-10 | 4.181 | 95,396,969 | -207,734 | 18.61% | 398,819,620 |
| 2010-06-11 | 2010-06-09 | 4.205 | 95,604,703 | -210,217 | 18.65% | 401,998,415 |
| 2010-06-10 | 2010-06-08 | 4.277 | 95,814,920 | +105,108 | 18.69% | 409,828,582 |
| 2010-06-09 | 2010-06-07 | 4.253 | 95,709,812 | -406,809 | 18.67% | 407,066,128 |
| 2010-06-08 | 2010-06-04 | 4.350 | 96,116,621 | -165,526 | 18.75% | 418,087,165 |
| 2010-06-07 | 2010-06-03 | 4.350 | 96,282,147 | +82,763 | 18.78% | 418,807,168 |
| 2010-06-04 | 2010-06-02 | 4.277 | 96,199,384 | +110,725 | 18.77% | 411,473,047 |
| 2010-06-03 | 2010-06-01 | 4.301 | 96,088,659 | +319,138 | 18.75% | 413,321,475 |
| 2010-06-02 | 2010-05-31 | 4.446 | 95,769,521 | +284,114 | 18.68% | 425,834,627 |
| 2010-06-01 | 2010-05-28 | 4.301 | 95,485,407 | +80,280 | 18.63% | 410,726,611 |
| 2010-05-31 | 2010-05-27 | 4.229 | 95,405,127 | +160,370 | 18.61% | 403,464,751 |
| 2010-05-28 | 2010-05-26 | 4.108 | 95,244,757 | +316,153 | 18.58% | 391,278,365 |
| 2010-05-27 | 2010-05-25 | 4.036 | 94,928,604 | +167,489 | 18.52% | 383,097,573 |
| 2010-05-26 | 2010-05-24 | 4.229 | 94,761,115 | +67,038 | 18.49% | 400,741,248 |
| 2010-05-25 | 2010-05-20 | 4.132 | 94,694,077 | +52,285 | 18.47% | 391,304,427 |
| 2010-05-24 | 2010-05-19 | 4.277 | 94,641,792 | +154,245 | 18.46% | 404,810,768 |
| 2010-05-20 | 2010-05-18 | 4.398 | 94,487,547 | -12,889 | 18.43% | 415,567,713 |
| 2010-05-19 | 2010-05-17 | 4.398 | 94,500,436 | +217,588 | 18.44% | 415,624,400 |
| 2010-05-18 | 2010-05-14 | 4.519 | 94,282,848 | -826,117 | 18.39% | 426,059,384 |
| 2010-05-17 | 2010-05-13 | 4.543 | 95,108,965 | -291,155 | 18.56% | 432,090,920 |
| 2010-05-14 | 2010-05-12 | 4.422 | 95,400,120 | +384,230 | 18.61% | 421,886,711 |
| 2010-05-13 | 2010-05-11 | 4.495 | 95,015,890 | +614,926 | 18.54% | 427,075,856 |
| 2010-05-12 | 2010-05-10 | 4.664 | 94,400,964 | -64,288 | 18.42% | 440,280,624 |
| 2010-05-11 | 2010-05-07 | 4.301 | 94,465,252 | -294,634 | 18.43% | 406,338,455 |
| 2010-05-10 | 2010-05-06 | 4.326 | 94,759,886 | -617,129 | 18.49% | 409,895,732 |
| 2010-05-07 | 2010-05-05 | 4.495 | 95,377,015 | +892,181 | 18.61% | 428,699,035 |
| 2010-05-06 | 2010-05-04 | 4.591 | 94,484,834 | +44,691 | 18.43% | 433,821,969 |
| 2010-05-05 | 2010-05-03 | 4.567 | 94,440,143 | +48,830 | 18.42% | 431,334,579 |
| 2010-05-04 | 2010-04-30 | 4.664 | 94,391,313 | +302,659 | 18.42% | 440,235,613 |
| 2010-05-03 | 2010-04-29 | 4.785 | 94,088,654 | +212,392 | 18.36% | 450,192,527 |
| 2010-04-30 | 2010-04-28 | 5.330 | 93,876,262 | -403,881 | 18.31% | 500,323,850 |
| 2010-04-29 | 2010-04-27 | 5.330 | 94,280,143 | +4,070,562 | 18.39% | 502,476,378 |
| 2010-04-28 | 2010-04-26 | 5.380 | 90,209,581 | +278,443 | 18.40% | 485,339,045 |
| 2010-04-27 | 2010-04-23 | 5.254 | 89,931,138 | +492,501 | 18.34% | 472,483,216 |
| 2010-04-26 | 2010-04-22 | 5.304 | 89,438,637 | -521,294 | 18.24% | 474,413,926 |
| 2010-04-23 | 2010-04-21 | 5.330 | 89,959,931 | -476,665 | 18.34% | 479,451,333 |
| 2010-04-22 | 2010-04-20 | 5.481 | 90,436,596 | +2,313,132 | 18.44% | 495,697,699 |
| 2010-04-21 | 2010-04-19 | 5.102 | 88,123,464 | +710,247 | 17.97% | 449,630,633 |
| 2010-04-20 | 2010-04-16 | 5.153 | 87,413,217 | +137,773 | 17.83% | 450,422,662 |
| 2010-04-19 | 2010-04-15 | 5.304 | 87,275,444 | -865,440 | 17.80% | 462,939,591 |
| 2010-04-16 | 2010-04-14 | 5.304 | 88,140,884 | +221,705 | 17.97% | 467,530,188 |
| 2010-04-15 | 2010-04-13 | 5.304 | 87,919,179 | +230,414 | 17.93% | 466,354,187 |
| 2010-04-14 | 2010-04-12 | 5.456 | 87,688,765 | +372,148 | 17.88% | 478,421,476 |
| 2010-04-13 | 2010-04-09 | 5.456 | 87,316,617 | -68,095 | 17.81% | 476,391,072 |
| 2010-04-12 | 2010-04-08 | 5.431 | 87,384,712 | -144,108 | 17.82% | 474,555,358 |
| 2010-04-09 | 2010-04-07 | 5.481 | 87,528,820 | +11,085 | 17.85% | 479,759,706 |
| 2010-04-08 | 2010-04-01 | 5.355 | 87,517,735 | -1,131,599 | 17.85% | 468,645,976 |
| 2010-04-07 | 2010-03-31 | 5.330 | 88,649,334 | +423,219 | 18.08% | 472,466,363 |
| 2010-04-01 | 2010-03-30 | 5.304 | 88,226,115 | -45,925 | 17.99% | 467,982,284 |
| 2010-03-31 | 2010-03-29 | 5.380 | 88,272,040 | -422,031 | 18.00% | 474,914,827 |
| 2010-03-30 | 2010-03-26 | 5.330 | 88,694,071 | +861,482 | 18.09% | 472,704,794 |
| 2010-03-29 | 2010-03-25 | 5.178 | 87,832,589 | +2,086,400 | 17.91% | 454,802,148 |
| 2010-03-26 | 2010-03-24 | 5.178 | 85,746,189 | -72,054 | 17.49% | 443,998,650 |
| 2010-03-25 | 2010-03-23 | 5.052 | 85,818,243 | -116,395 | 17.50% | 433,533,415 |
| 2010-03-24 | 2010-03-22 | 5.052 | 85,934,638 | -267,629 | 17.52% | 434,121,414 |
| 2010-03-23 | 2010-03-19 | 5.128 | 86,202,267 | +256,544 | 17.58% | 442,005,514 |
| 2010-03-22 | 2010-03-18 | 5.153 | 85,945,723 | -308,011 | 17.53% | 442,860,962 |
| 2010-03-19 | 2010-03-17 | 4.925 | 86,253,734 | -275,983 | 17.59% | 424,840,077 |
| 2010-03-18 | 2010-03-16 | 4.875 | 86,529,717 | +1,519,905 | 17.65% | 421,828,146 |
| 2010-03-17 | 2010-03-15 | 4.799 | 85,009,812 | -425,990 | 17.34% | 407,976,942 |
| 2010-03-16 | 2010-03-12 | 4.925 | 85,435,802 | +1,195,187 | 17.42% | 420,811,378 |
| 2010-03-15 | 2010-03-11 | 4.951 | 84,240,615 | -42,322 | 17.18% | 417,052,340 |
| 2010-03-12 | 2010-03-10 | 4.774 | 84,282,937 | +342,850 | 17.19% | 402,359,655 |
| 2010-03-11 | 2010-03-09 | 4.774 | 83,940,087 | -15,836 | 17.12% | 400,722,918 |
| 2010-03-10 | 2010-03-08 | 4.774 | 83,955,923 | +423,615 | 17.12% | 400,798,518 |
| 2010-03-09 | 2010-03-05 | 4.774 | 83,532,308 | +217,746 | 17.03% | 398,776,215 |
| 2010-03-08 | 2010-03-04 | 4.698 | 83,314,562 | +35,631 | 16.99% | 391,423,433 |
| 2010-03-05 | 2010-03-03 | 4.799 | 83,278,931 | +14,252 | 16.98% | 399,670,142 |
| 2010-03-04 | 2010-03-02 | 4.799 | 83,264,679 | -780,717 | 16.98% | 399,601,744 |
| 2010-03-03 | 2010-03-01 | 4.749 | 84,045,396 | +479,832 | 17.14% | 399,102,767 |
| 2010-03-02 | 2010-02-26 | 4.749 | 83,565,564 | +31,672 | 17.04% | 396,824,210 |
| 2010-03-01 | 2010-02-25 | 4.597 | 83,533,892 | +403,820 | 17.03% | 384,014,008 |
| 2010-02-26 | 2010-02-24 | 4.648 | 83,130,072 | -52,615 | 16.95% | 386,357,139 |
| 2010-02-25 | 2010-02-23 | 4.673 | 83,182,687 | +471,914 | 16.96% | 388,702,770 |
| 2010-02-24 | 2010-02-22 | 4.648 | 82,710,773 | +7,126 | 16.87% | 384,408,396 |
| 2010-02-23 | 2010-02-19 | 4.597 | 82,703,647 | +68,887 | 16.87% | 380,197,285 |
| 2010-02-22 | 2010-02-18 | 4.698 | 82,634,760 | +402,174 | 16.85% | 388,229,628 |
| 2010-02-19 | 2010-02-17 | 4.799 | 82,232,586 | -314,288 | 16.77% | 394,648,549 |
| 2010-02-18 | 2010-02-12 | 4.824 | 82,546,874 | +673,941 | 16.83% | 398,241,909 |
| 2010-02-17 | 2010-02-11 | 4.648 | 81,872,933 | -388,892 | 16.70% | 380,514,432 |
| 2010-02-12 | 2010-02-10 | 4.622 | 82,261,825 | -643,619 | 16.77% | 380,244,019 |
| 2010-02-11 | 2010-02-09 | 4.446 | 82,905,444 | +440,242 | 16.91% | 368,560,407 |
| 2010-02-10 | 2010-02-08 | 4.521 | 82,465,202 | -285,049 | 16.82% | 372,852,209 |
| 2010-02-09 | 2010-02-05 | 4.446 | 82,750,251 | -191,616 | 16.87% | 367,870,489 |
| 2010-02-08 | 2010-02-04 | 4.597 | 82,941,867 | -561,388 | 16.91% | 381,292,407 |
| 2010-02-05 | 2010-02-03 | 4.597 | 83,503,255 | -1,125,944 | 17.03% | 383,873,166 |
| 2010-02-04 | 2010-02-02 | 4.471 | 84,629,199 | -1,538,908 | 17.26% | 378,361,082 |
| 2010-02-03 | 2010-02-01 | 4.446 | 86,168,107 | -1,091,896 | 17.57% | 383,064,743 |
| 2010-02-02 | 2010-01-29 | 4.496 | 87,260,003 | -760,922 | 17.79% | 392,326,991 |
| 2010-02-01 | 2010-01-28 | 4.622 | 88,020,925 | +607,312 | 17.95% | 406,864,670 |
| 2010-01-29 | 2010-01-27 | 4.521 | 87,413,613 | +249,418 | 17.83% | 395,225,597 |
| 2010-01-28 | 2010-01-26 | 4.648 | 87,164,195 | +78,389 | 17.77% | 405,106,217 |
| 2010-01-27 | 2010-01-25 | 4.900 | 87,085,806 | -68,887 | 17.76% | 426,738,737 |
| 2010-01-26 | 2010-01-22 | 5.001 | 87,154,693 | -410,946 | 17.77% | 435,881,995 |
| 2010-01-25 | 2010-01-21 | 5.128 | 87,565,639 | +19,795 | 17.86% | 448,996,257 |
| 2010-01-22 | 2010-01-20 | 5.178 | 87,545,844 | +61,761 | 17.85% | 453,317,366 |
| 2010-01-21 | 2010-01-19 | 5.178 | 87,484,083 | +462,413 | 17.84% | 452,997,564 |
| 2010-01-20 | 2010-01-18 | 5.153 | 87,021,670 | +312,762 | 17.75% | 448,405,099 |
| 2010-01-19 | 2010-01-15 | 5.178 | 86,708,908 | +347,601 | 17.68% | 448,983,664 |
| 2010-01-18 | 2010-01-14 | 5.128 | 86,361,307 | +66,512 | 17.61% | 442,820,998 |
| 2010-01-15 | 2010-01-13 | 5.203 | 86,294,795 | +97,391 | 17.60% | 449,019,068 |
| 2010-01-14 | 2010-01-12 | 5.304 | 86,197,404 | +50,318 | 17.58% | 457,221,288 |
| 2010-01-13 | 2010-01-11 | 5.254 | 86,147,086 | -936,702 | 17.57% | 452,602,437 |
| 2010-01-12 | 2010-01-08 | 5.330 | 87,083,788 | -1,473,150 | 17.76% | 464,122,613 |
| 2010-01-11 | 2010-01-07 | 5.229 | 88,556,938 | -899,092 | 18.06% | 463,026,555 |
| 2010-01-08 | 2010-01-06 | 5.380 | 89,456,030 | +607,448 | 18.24% | 481,284,844 |
| 2010-01-07 | 2010-01-05 | 5.582 | 88,848,582 | -70,025 | 18.12% | 495,970,375 |
| 2010-01-06 | 2010-01-04 | 5.557 | 88,918,607 | +984,384 | 18.13% | 494,115,290 |
| 2010-01-05 | 2009-12-31 | 4.799 | 87,934,223 | -316,721 | 17.93% | 422,011,702 |
| 2010-01-04 | 2009-12-29 | 4.850 | 88,250,944 | +402,236 | 18.00% | 427,989,929 |
| 2009-12-30 | 2009-12-28 | 4.900 | 87,848,708 | -333,349 | 17.91% | 430,477,117 |
| 2009-12-29 | 2009-12-24 | 4.875 | 88,182,057 | -277,131 | 17.98% | 429,883,223 |
| 2009-12-28 | 2009-12-22 | 4.698 | 88,459,188 | -550,303 | 18.04% | 415,593,603 |
| 2009-12-23 | 2009-12-21 | 4.673 | 89,009,491 | -800,513 | 18.15% | 415,930,730 |
| 2009-12-22 | 2009-12-18 | 4.774 | 89,810,004 | +1,394,365 | 18.31% | 428,745,408 |
| 2009-12-21 | 2009-12-17 | 4.900 | 88,415,639 | -266,046 | 18.03% | 433,255,198 |
| 2009-12-18 | 2009-12-16 | 5.128 | 88,681,685 | +41,966 | 18.08% | 454,718,827 |
| 2009-12-17 | 2009-12-15 | 5.254 | 88,639,719 | -1,718,450 | 18.08% | 465,698,316 |
| 2009-12-16 | 2009-12-14 | 5.380 | 90,358,169 | -1,262,530 | 18.43% | 486,138,467 |
| 2009-12-15 | 2009-12-11 | 5.506 | 91,620,699 | -1,037,144 | 18.68% | 504,502,191 |
| 2009-12-14 | 2009-12-10 | 5.658 | 92,657,843 | +998,463 | 18.89% | 524,255,706 |
| 2009-12-11 | 2009-12-09 | 5.734 | 91,659,380 | +804,472 | 18.69% | 525,552,050 |
| 2009-12-10 | 2009-12-08 | 5.734 | 90,854,908 | +218,379 | 18.53% | 520,939,408 |
| 2009-12-09 | 2009-12-07 | 5.506 | 90,636,529 | -239,125 | 18.48% | 499,082,936 |
| 2009-12-08 | 2009-12-04 | 5.506 | 90,875,654 | +1,379,321 | 18.53% | 500,399,659 |
| 2009-12-07 | 2009-12-03 | 5.633 | 89,496,333 | +22,962 | 18.25% | 504,107,392 |
| 2009-12-04 | 2009-12-02 | 5.607 | 89,473,371 | -798,890 | 18.25% | 501,718,062 |
| 2009-12-03 | 2009-12-01 | 5.481 | 90,272,261 | +1,177,333 | 18.41% | 494,796,952 |
| 2009-12-02 | 2009-11-30 | 5.557 | 89,094,928 | -578,808 | 18.17% | 495,095,095 |
| 2009-12-01 | 2009-11-27 | 5.052 | 89,673,736 | +321,511 | 18.29% | 453,010,451 |
| 2009-11-30 | 2009-11-26 | 5.279 | 89,352,225 | -186,074 | 18.22% | 471,698,635 |
| 2009-11-27 | 2009-11-25 | 5.330 | 89,538,299 | -807,639 | 18.26% | 477,204,199 |
| 2009-11-26 | 2009-11-24 | 5.405 | 90,345,938 | +982,511 | 18.42% | 488,354,694 |
| 2009-11-25 | 2009-11-23 | 5.330 | 89,363,427 | +2,059,479 | 18.22% | 476,272,200 |
| 2009-11-24 | 2009-11-20 | 5.229 | 87,303,948 | +325,431 | 17.80% | 456,475,203 |
| 2009-11-23 | 2009-11-19 | 5.153 | 86,978,517 | +45,924 | 17.74% | 448,182,741 |
| 2009-11-20 | 2009-11-18 | 5.330 | 86,932,593 | +2,077,691 | 17.73% | 463,316,803 |
| 2009-11-19 | 2009-11-17 | 5.506 | 84,854,902 | -1,805,559 | 17.30% | 467,246,860 |
| 2009-11-18 | 2009-11-16 | 5.481 | 86,660,461 | -1,143,363 | 17.67% | 475,000,089 |
| 2009-11-17 | 2009-11-13 | 5.708 | 87,803,824 | +711,819 | 17.91% | 501,227,432 |
| 2009-11-16 | 2009-11-12 | 5.860 | 87,092,005 | -3,488,057 | 17.76% | 510,363,063 |
| 2009-11-13 | 2009-11-11 | 5.683 | 90,580,062 | +916,908 | 18.47% | 514,787,619 |
| 2009-11-12 | 2009-11-10 | 5.936 | 89,663,154 | -4,254,838 | 18.28% | 532,224,467 |
| 2009-11-11 | 2009-11-09 | 4.496 | 93,917,992 | +469,539 | 19.15% | 422,261,769 |
| 2009-11-10 | 2009-11-06 | 4.471 | 93,448,453 | +604,146 | 19.06% | 417,790,292 |
| 2009-11-09 | 2009-11-05 | 4.496 | 92,844,307 | +1,107,732 | 18.93% | 417,434,407 |
| 2009-11-06 | 2009-11-04 | 4.547 | 91,736,575 | +75,221 | 18.71% | 417,088,282 |
| 2009-11-05 | 2009-11-03 | 4.319 | 91,661,354 | +413,321 | 18.69% | 395,908,969 |
| 2009-11-04 | 2009-11-02 | 4.420 | 91,248,033 | -667,093 | 18.61% | 403,342,998 |
| 2009-11-03 | 2009-10-30 | 4.117 | 91,915,126 | +814,765 | 18.74% | 378,431,739 |
| 2009-11-02 | 2009-10-29 | 4.142 | 91,100,361 | +173,404 | 18.58% | 377,378,286 |
| 2009-10-30 | 2009-10-28 | 4.193 | 90,926,957 | +22,047 | 18.54% | 381,253,384 |
| 2009-10-29 | 2009-10-27 | 4.142 | 90,904,910 | -87,099 | 18.54% | 376,568,641 |
| 2009-10-28 | 2009-10-23 | 4.016 | 90,992,009 | +64,254 | 18.56% | 365,437,693 |
| 2009-10-27 | 2009-10-22 | 3.966 | 90,927,755 | +884,199 | 18.54% | 360,586,184 |
| 2009-10-23 | 2009-10-21 | 4.092 | 90,043,556 | +91,850 | 18.36% | 368,451,742 |
| 2009-10-22 | 2009-10-20 | 4.117 | 89,951,706 | +129,855 | 18.34% | 370,347,972 |
| 2009-10-21 | 2009-10-19 | 4.168 | 89,821,851 | -287,424 | 18.32% | 374,350,922 |
| 2009-10-20 | 2009-10-16 | 3.940 | 90,109,275 | -682,256 | 18.38% | 355,064,339 |
| 2009-10-19 | 2009-10-15 | 3.890 | 90,791,531 | +867,664 | 18.51% | 353,166,110 |
| 2009-10-16 | 2009-10-14 | 3.738 | 89,923,867 | -445,785 | 18.34% | 336,162,800 |
| 2009-10-15 | 2009-10-13 | 3.688 | 90,369,652 | +1,600,351 | 18.43% | 333,264,019 |
| 2009-10-14 | 2009-10-12 | 3.688 | 88,769,301 | -487,751 | 18.10% | 327,362,266 |
| 2009-10-13 | 2009-10-09 | 3.663 | 89,257,052 | +570,108 | 18.20% | 326,906,460 |
| 2009-10-12 | 2009-10-08 | 3.612 | 88,686,944 | -141,733 | 18.09% | 320,338,169 |
| 2009-10-09 | 2009-10-07 | 3.612 | 88,828,677 | -261,304 | 18.11% | 320,850,110 |
| 2009-10-08 | 2009-10-06 | 3.536 | 89,089,981 | +301,677 | 18.17% | 315,043,021 |
| 2009-10-07 | 2009-10-05 | 3.486 | 88,788,304 | +26,129 | 18.11% | 309,490,846 |
| 2009-10-06 | 2009-10-02 | 3.486 | 88,762,175 | -301,677 | 18.10% | 309,399,768 |
| 2009-10-05 | 2009-09-30 | 3.612 | 89,063,852 | +94,977 | 18.16% | 321,699,565 |
| 2009-10-02 | 2009-09-29 | 3.612 | 88,968,875 | +469,539 | 18.14% | 321,356,507 |
| 2009-09-30 | 2009-09-28 | 3.561 | 88,499,336 | +484,595 | 18.05% | 315,189,751 |
| 2009-09-29 | 2009-09-25 | 3.637 | 88,014,741 | -159,944 | 17.95% | 320,133,313 |
| 2009-09-28 | 2009-09-24 | 3.587 | 88,174,685 | -638,193 | 17.98% | 316,260,697 |
| 2009-09-25 | 2009-09-23 | 3.688 | 88,812,878 | +196,367 | 18.11% | 327,522,968 |
| 2009-09-24 | 2009-09-22 | 3.764 | 88,616,511 | -1,097,438 | 18.07% | 333,513,853 |
| 2009-09-23 | 2009-09-21 | 3.764 | 89,713,949 | -55,427 | 18.29% | 337,644,130 |
| 2009-09-22 | 2009-09-18 | 3.789 | 89,769,376 | +358,687 | 18.31% | 340,120,201 |
| 2009-09-21 | 2009-09-17 | 3.865 | 89,410,689 | +338,100 | 18.23% | 345,536,424 |
| 2009-09-18 | 2009-09-16 | 3.789 | 89,072,589 | +68,095 | 18.16% | 337,480,199 |
| 2009-09-17 | 2009-09-15 | 3.789 | 89,004,494 | +12,669 | 18.15% | 337,222,199 |
| 2009-09-16 | 2009-09-14 | 3.764 | 88,991,825 | +395,784 | 18.15% | 334,926,371 |
| 2009-09-15 | 2009-09-11 | 3.814 | 88,596,041 | -421,239 | 18.07% | 337,912,474 |
| 2009-09-14 | 2009-09-10 | 3.839 | 89,017,280 | +186,073 | 18.15% | 341,767,585 |
| 2009-09-11 | 2009-09-09 | 3.839 | 88,831,207 | +460,038 | 18.11% | 341,053,188 |
| 2009-09-10 | 2009-09-08 | 3.865 | 88,371,169 | +15,044 | 18.02% | 341,519,096 |
| 2009-09-09 | 2009-09-07 | 3.865 | 88,356,125 | +104,518 | 18.02% | 341,460,957 |
| 2009-09-08 | 2009-09-04 | 3.865 | 88,251,607 | +353,144 | 18.00% | 341,057,037 |
| 2009-09-07 | 2009-09-03 | 3.814 | 87,898,463 | +292,175 | 17.92% | 335,251,855 |
| 2009-09-04 | 2009-09-02 | 3.738 | 87,606,288 | -67,303 | 17.86% | 327,498,983 |
| 2009-09-03 | 2009-09-01 | 3.764 | 87,673,591 | +230,415 | 17.88% | 329,965,114 |
| 2009-09-02 | 2009-08-31 | 3.688 | 87,443,176 | +663,530 | 17.83% | 322,471,799 |
| 2009-09-01 | 2009-08-28 | 3.839 | 86,779,646 | +351,561 | 17.70% | 333,176,548 |
| 2009-08-31 | 2009-08-27 | 3.890 | 86,428,085 | +113,228 | 17.62% | 336,192,928 |
| 2009-08-28 | 2009-08-26 | 3.966 | 86,314,857 | -40,382 | 17.60% | 342,293,120 |
| 2009-08-27 | 2009-08-25 | 3.966 | 86,355,239 | +2,548,021 | 17.61% | 342,453,260 |
| 2009-08-26 | 2009-08-24 | 3.789 | 83,807,218 | +429,949 | 17.09% | 317,530,645 |
| 2009-08-25 | 2009-08-21 | 3.764 | 83,377,269 | -733,735 | 17.00% | 313,795,634 |
| 2009-08-24 | 2009-08-20 | 3.587 | 84,111,004 | -2,294,645 | 17.15% | 301,685,282 |
| 2009-08-21 | 2009-08-19 | 3.536 | 86,405,649 | -1,509,967 | 17.62% | 305,550,595 |
| 2009-08-20 | 2009-08-18 | 3.587 | 87,915,616 | -667,490 | 17.93% | 315,331,480 |
| 2009-08-19 | 2009-08-17 | 3.587 | 88,583,106 | -57,802 | 18.06% | 317,725,601 |
| 2009-08-18 | 2009-08-14 | 3.789 | 88,640,908 | -779,926 | 18.08% | 335,844,637 |
| 2009-08-17 | 2009-08-13 | 3.814 | 89,420,834 | +258,128 | 18.23% | 341,058,302 |
| 2009-08-14 | 2009-08-12 | 3.789 | 89,162,706 | +254,169 | 18.18% | 337,821,636 |
| 2009-08-13 | 2009-08-11 | 3.966 | 88,908,537 | +13,460 | 18.13% | 352,578,705 |
| 2009-08-12 | 2009-08-10 | 4.041 | 88,895,077 | -516,778 | 18.13% | 359,261,480 |
| 2009-08-11 | 2009-08-07 | 4.092 | 89,411,855 | +1,320,733 | 18.23% | 365,866,867 |
| 2009-08-10 | 2009-08-06 | 4.142 | 88,091,122 | -167,862 | 17.96% | 364,912,677 |
| 2009-08-07 | 2009-08-05 | 4.269 | 88,258,984 | +2,033,003 | 18.00% | 376,754,623 |
| 2009-08-06 | 2009-08-04 | 4.243 | 86,225,981 | +1,607,360 | 17.58% | 365,898,297 |
| 2009-08-05 | 2009-08-03 | 4.218 | 84,618,621 | -18,212 | 17.26% | 356,940,129 |
| 2009-08-04 | 2009-07-31 | 4.168 | 84,636,833 | -165,487 | 17.26% | 352,741,299 |
| 2009-08-03 | 2009-07-30 | 4.092 | 84,802,320 | -273,171 | 17.29% | 347,004,982 |
| 2009-07-31 | 2009-07-29 | 4.092 | 85,075,491 | +29,320 | 17.35% | 348,122,778 |
| 2009-07-30 | 2009-07-28 | 4.092 | 85,046,171 | +537,634 | 17.34% | 348,002,803 |
| 2009-07-29 | 2009-07-27 | 4.092 | 84,508,537 | +460,037 | 17.23% | 345,802,843 |
| 2009-07-28 | 2009-07-24 | 4.041 | 84,048,500 | -142,524 | 17.14% | 339,674,474 |
| 2009-07-27 | 2009-07-23 | 4.041 | 84,191,024 | -112,436 | 17.17% | 340,250,472 |
| 2009-07-24 | 2009-07-22 | 3.991 | 84,303,460 | +77,596 | 17.19% | 336,446,061 |
| 2009-07-23 | 2009-07-21 | 4.067 | 84,225,864 | -146,472 | 17.18% | 342,518,720 |
| 2009-07-22 | 2009-07-20 | 4.041 | 84,372,336 | +145,597 | 17.21% | 340,983,228 |
| 2009-07-21 | 2009-07-17 | 3.915 | 84,226,739 | +83,931 | 17.18% | 329,757,473 |
| 2009-07-20 | 2009-07-16 | 3.915 | 84,142,808 | +22,963 | 17.16% | 329,428,873 |
| 2009-07-17 | 2009-07-15 | 3.890 | 84,119,845 | -106,102 | 17.15% | 327,214,203 |
| 2009-07-16 | 2009-07-14 | 3.789 | 84,225,947 | -280,773 | 17.18% | 319,117,135 |
| 2009-07-15 | 2009-07-13 | 3.764 | 84,506,720 | +327,173 | 17.23% | 318,046,394 |
| 2009-07-14 | 2009-07-10 | 3.688 | 84,179,547 | +58,593 | 17.17% | 310,436,231 |
| 2009-07-13 | 2009-07-09 | 3.789 | 84,120,954 | +306,428 | 17.15% | 318,719,335 |
| 2009-07-10 | 2009-07-08 | 3.663 | 83,814,526 | +94,823 | 17.09% | 306,973,056 |
| 2009-07-09 | 2009-07-07 | 3.764 | 83,719,703 | -473,447 | 17.07% | 315,084,406 |
| 2009-07-08 | 2009-07-06 | 3.764 | 84,193,150 | +696,786 | 17.17% | 316,866,253 |
| 2009-07-07 | 2009-07-03 | 3.688 | 83,496,364 | -176,572 | 17.03% | 307,916,798 |
| 2009-07-06 | 2009-07-02 | 3.663 | 83,672,936 | +620,615 | 17.06% | 306,454,478 |
| 2009-07-03 | 2009-06-30 | 3.637 | 83,052,321 | +122,730 | 16.94% | 302,083,655 |
| 2009-07-02 | 2009-06-29 | 3.789 | 82,929,591 | +565,347 | 16.91% | 314,205,472 |
| 2009-06-30 | 2009-06-26 | 3.713 | 82,364,244 | +136,190 | 16.80% | 305,822,203 |
| 2009-06-29 | 2009-06-25 | 3.637 | 82,228,054 | +1,467,210 | 16.77% | 299,085,574 |
| 2009-06-26 | 2009-06-24 | 3.612 | 80,760,844 | +20,587 | 16.47% | 291,709,013 |
| 2009-06-25 | 2009-06-23 | 3.612 | 80,740,257 | +322,302 | 16.46% | 291,634,653 |
| 2009-06-24 | 2009-06-22 | 3.688 | 80,417,955 | +189,874 | 16.40% | 296,564,281 |
| 2009-06-23 | 2009-06-19 | 3.738 | 80,228,081 | +996,642 | 16.36% | 299,916,999 |
| 2009-06-22 | 2009-06-18 | 3.713 | 79,231,439 | -2,340,411 | 16.16% | 294,189,955 |
| 2009-06-19 | 2009-06-17 | 3.814 | 81,571,850 | -500,419 | 16.63% | 311,121,641 |
| 2009-06-18 | 2009-06-16 | 3.940 | 82,072,269 | -1,101,041 | 16.74% | 323,395,521 |
| 2009-06-17 | 2009-06-15 | 4.041 | 83,173,310 | +842,478 | 16.96% | 336,137,472 |
| 2009-06-16 | 2009-06-12 | 3.940 | 82,330,832 | -327,807 | 16.79% | 324,414,356 |
| 2009-06-15 | 2009-06-11 | 3.738 | 82,658,639 | -19,993 | 16.86% | 309,003,165 |
| 2009-06-12 | 2009-06-10 | 3.764 | 82,678,632 | -268,038 | 16.86% | 311,166,269 |
| 2009-06-11 | 2009-06-09 | 3.764 | 82,946,670 | -634,894 | 16.91% | 312,175,047 |
| 2009-06-10 | 2009-06-08 | 3.839 | 83,581,564 | +1,668,606 | 17.04% | 320,898,024 |
| 2009-06-09 | 2009-06-05 | 3.738 | 81,912,958 | -326,025 | 16.70% | 306,215,582 |
| 2009-06-08 | 2009-06-04 | 3.764 | 82,238,983 | -422,664 | 16.77% | 309,511,622 |
| 2009-06-05 | 2009-06-03 | 3.764 | 82,661,647 | +279,506 | 16.86% | 311,102,345 |
| 2009-06-04 | 2009-06-02 | 3.738 | 82,382,141 | -74,548 | 16.80% | 307,969,531 |
| 2009-06-03 | 2009-06-01 | 3.915 | 82,456,689 | +925,776 | 16.81% | 322,827,522 |
| 2009-06-02 | 2009-05-29 | 3.764 | 81,530,913 | -276,127 | 16.63% | 306,846,756 |
| 2009-06-01 | 2009-05-27 | 3.814 | 81,807,040 | +131,756 | 16.68% | 312,018,675 |
| 2009-05-29 | 2009-05-26 | 3.738 | 81,675,284 | +30,650 | 16.66% | 305,327,084 |
| 2009-05-27 | 2009-05-25 | 3.713 | 81,644,634 | +76,330 | 16.65% | 303,150,259 |
| 2009-05-26 | 2009-05-22 | 3.637 | 81,568,304 | +331,725 | 16.63% | 296,685,886 |
| 2009-05-25 | 2009-05-21 | 3.865 | 81,236,579 | -40,569 | 16.57% | 313,946,770 |
| 2009-05-22 | 2009-05-20 | 3.764 | 81,277,148 | -1,425,768 | 16.57% | 305,891,695 |
| 2009-05-21 | 2009-05-19 | 3.789 | 82,702,916 | +757,240 | 16.86% | 313,346,641 |
| 2009-05-20 | 2009-05-18 | 3.486 | 81,945,676 | +356,866 | 16.71% | 285,639,386 |
| 2009-05-19 | 2009-05-15 | 3.460 | 81,588,810 | -348,037 | 16.64% | 282,334,615 |
| 2009-05-18 | 2009-05-14 | 3.385 | 81,936,847 | +1,250,257 | 16.71% | 277,330,100 |
| 2009-05-15 | 2009-05-13 | 3.585 | 80,686,590 | -315,138 | 16.45% | 289,235,154 |
| 2009-05-14 | 2009-05-12 | 3.453 | 81,001,728 | +4,098,500 | 16.52% | 279,689,644 |
| 2009-05-13 | 2009-05-11 | 3.506 | 76,903,228 | +536,901 | 16.36% | 269,592,011 |
| 2009-05-12 | 2009-05-08 | 3.558 | 76,366,327 | +1,289,936 | 16.25% | 271,735,562 |
| 2009-05-11 | 2009-05-07 | 3.585 | 75,076,391 | -837,109 | 15.98% | 269,124,418 |
| 2009-05-08 | 2009-05-06 | 3.479 | 75,913,500 | +890,435 | 16.15% | 264,121,499 |
| 2009-05-07 | 2009-05-05 | 3.400 | 75,023,065 | -1,468,933 | 15.96% | 255,091,108 |
| 2009-05-06 | 2009-05-04 | 3.295 | 76,491,998 | -22,764 | 16.28% | 252,021,055 |
| 2009-05-05 | 2009-04-30 | 3.084 | 76,514,762 | +922,987 | 16.28% | 235,961,909 |
| 2009-05-04 | 2009-04-29 | 2.899 | 75,591,775 | +772,444 | 16.09% | 219,168,450 |
| 2009-04-30 | 2009-04-28 | 2.768 | 74,819,331 | +302,756 | 15.92% | 207,068,447 |
| 2009-04-29 | 2009-04-27 | 3.031 | 74,516,575 | -382,428 | 15.86% | 225,871,550 |
| 2009-04-28 | 2009-04-24 | 3.163 | 74,899,003 | +905,990 | 15.94% | 236,901,652 |
| 2009-04-27 | 2009-04-23 | 3.163 | 73,993,013 | +23,522 | 15.75% | 234,036,053 |
| 2009-04-24 | 2009-04-22 | 3.163 | 73,969,491 | +1,553,994 | 15.74% | 233,961,654 |
| 2009-04-23 | 2009-04-21 | 3.268 | 72,415,497 | -2,503,235 | 15.41% | 236,681,334 |
| 2009-04-22 | 2009-04-20 | 3.374 | 74,918,732 | +930,272 | 15.94% | 252,761,658 |
| 2009-04-21 | 2009-04-17 | 3.189 | 73,988,460 | +1,944,768 | 15.74% | 235,971,833 |
| 2009-04-20 | 2009-04-16 | 2.952 | 72,043,692 | +1,920,487 | 15.33% | 212,679,089 |
| 2009-04-17 | 2009-04-15 | 2.926 | 70,123,205 | -84,226 | 14.92% | 205,161,348 |
| 2009-04-16 | 2009-04-14 | 2.873 | 70,207,431 | +662,420 | 14.94% | 201,706,729 |
| 2009-04-15 | 2009-04-09 | 2.689 | 69,545,011 | -182,108 | 14.80% | 186,972,166 |
| 2009-04-14 | 2009-04-08 | 2.504 | 69,727,119 | +641,933 | 14.84% | 174,596,741 |
| 2009-04-09 | 2009-04-07 | 2.583 | 69,085,186 | -137,341 | 14.70% | 178,452,162 |
| 2009-04-08 | 2009-04-06 | 2.530 | 69,222,527 | +714,018 | 14.73% | 175,157,803 |
| 2009-04-07 | 2009-04-03 | 2.557 | 68,508,509 | +263,298 | 14.58% | 175,156,822 |
| 2009-04-06 | 2009-04-02 | 2.636 | 68,245,211 | -69,049 | 14.52% | 179,880,045 |
| 2009-04-03 | 2009-04-01 | 2.530 | 68,314,260 | -251,158 | 14.54% | 172,859,562 |
| 2009-04-02 | 2009-03-31 | 2.504 | 68,565,418 | -1,371,885 | 14.59% | 171,687,841 |
| 2009-04-01 | 2009-03-30 | 2.372 | 69,937,303 | +3,794 | 14.88% | 165,906,040 |
| 2009-03-31 | 2009-03-27 | 2.451 | 69,933,509 | +7,588 | 14.88% | 171,426,941 |
| 2009-03-30 | 2009-03-26 | 2.504 | 69,925,921 | +456,030 | 14.88% | 175,094,542 |
| 2009-03-27 | 2009-03-25 | 2.399 | 69,469,891 | -20,487 | 14.78% | 166,628,321 |
| 2009-03-26 | 2009-03-24 | 2.451 | 69,490,378 | -363,458 | 14.79% | 170,340,701 |
| 2009-03-25 | 2009-03-23 | 2.425 | 69,853,836 | -72,085 | 14.86% | 169,390,440 |
| 2009-03-24 | 2009-03-20 | 2.240 | 69,925,921 | -58,427 | 14.88% | 156,663,537 |
| 2009-03-23 | 2009-03-19 | 2.267 | 69,984,348 | +829,353 | 14.89% | 158,639,079 |
| 2009-03-20 | 2009-03-18 | 2.267 | 69,154,995 | +343,730 | 14.72% | 156,759,119 |
| 2009-03-19 | 2009-03-17 | 2.293 | 68,811,265 | +337,660 | 14.64% | 157,793,679 |
| 2009-03-18 | 2009-03-16 | 2.214 | 68,473,605 | -374,081 | 14.57% | 151,604,917 |
| 2009-03-17 | 2009-03-13 | 2.135 | 68,847,686 | -449,960 | 14.65% | 146,989,115 |
| 2009-03-16 | 2009-03-12 | 2.135 | 69,297,646 | -193,491 | 14.75% | 147,949,775 |
| 2009-03-13 | 2009-03-11 | 2.135 | 69,491,137 | -202,596 | 14.79% | 148,362,876 |
| 2009-03-12 | 2009-03-10 | 2.109 | 69,693,733 | -134,305 | 14.83% | 146,958,436 |
| 2009-03-11 | 2009-03-09 | 2.109 | 69,828,038 | -345,247 | 14.86% | 147,241,636 |
| 2009-03-10 | 2009-03-06 | 2.161 | 70,173,285 | -75,120 | 14.93% | 151,668,876 |
| 2009-03-09 | 2009-03-05 | 2.135 | 70,248,405 | -607,787 | 14.95% | 149,979,636 |
| 2009-03-06 | 2009-03-04 | 2.240 | 70,856,192 | -264,058 | 15.08% | 158,747,736 |
| 2009-03-05 | 2009-03-03 | 2.161 | 71,120,250 | +348,283 | 15.13% | 153,715,596 |
| 2009-03-04 | 2009-03-02 | 2.109 | 70,771,967 | +49,321 | 15.06% | 149,232,035 |
| 2009-03-03 | 2009-02-27 | 2.214 | 70,722,646 | -252,676 | 15.05% | 156,584,437 |
| 2009-03-02 | 2009-02-26 | 2.109 | 70,975,322 | +47,804 | 15.10% | 149,660,836 |
| 2009-02-27 | 2009-02-25 | 2.135 | 70,927,518 | +6,829 | 15.09% | 151,429,535 |
| 2009-02-26 | 2009-02-24 | 2.030 | 70,920,689 | +17,452 | 15.09% | 143,937,673 |
| 2009-02-25 | 2009-02-23 | 2.082 | 70,903,237 | -22,005 | 15.09% | 147,639,974 |
| 2009-02-24 | 2009-02-20 | 2.056 | 70,925,242 | +22,764 | 15.09% | 145,816,354 |
| 2009-02-23 | 2009-02-19 | 2.109 | 70,902,478 | -364,218 | 15.09% | 149,507,234 |
| 2009-02-20 | 2009-02-18 | 2.082 | 71,266,696 | +233,706 | 15.17% | 148,396,796 |
| 2009-02-19 | 2009-02-17 | 2.003 | 71,032,990 | -1,496,267 | 15.12% | 142,293,314 |
| 2009-02-18 | 2009-02-16 | 2.082 | 72,529,257 | +2,103,296 | 15.43% | 151,025,794 |
| 2009-02-17 | 2009-02-13 | 2.109 | 70,425,961 | -682,290 | 14.99% | 148,502,435 |
| 2009-02-16 | 2009-02-12 | 2.030 | 71,108,251 | +226,118 | 15.13% | 144,318,341 |
| 2009-02-13 | 2009-02-11 | 2.056 | 70,882,133 | +816,074 | 15.08% | 145,727,726 |
| 2009-02-12 | 2009-02-10 | 2.082 | 70,066,059 | -52,356 | 14.91% | 145,896,740 |
| 2009-02-11 | 2009-02-09 | 2.109 | 70,118,415 | +99,401 | 14.92% | 147,853,934 |
| 2009-02-10 | 2009-02-06 | 2.109 | 70,019,014 | -451,979 | 14.90% | 147,644,334 |
| 2009-02-09 | 2009-02-05 | 2.082 | 70,470,993 | -784,584 | 15.00% | 146,739,924 |
| 2009-02-06 | 2009-02-04 | 2.030 | 71,255,577 | -1,435,623 | 15.16% | 144,617,348 |
| 2009-02-05 | 2009-02-03 | 1.977 | 72,691,200 | -1,014,117 | 15.47% | 143,699,054 |
| 2009-02-04 | 2009-02-02 | 1.977 | 73,705,317 | +600,199 | 15.68% | 145,703,804 |
| 2009-02-03 | 2009-01-30 | 2.003 | 73,105,118 | -1,333,945 | 15.56% | 146,444,202 |
| 2009-02-02 | 2009-01-29 | 1.977 | 74,439,063 | -529,633 | 15.84% | 147,154,304 |
| 2009-01-30 | 2009-01-23 | 1.977 | 74,968,696 | -25,685 | 15.95% | 148,201,305 |
| 2009-01-29 | 2009-01-22 | 1.977 | 74,994,381 | -572,883 | 15.96% | 148,252,080 |
| 2009-01-23 | 2009-01-21 | 2.003 | 75,567,264 | -693,746 | 16.08% | 151,376,374 |
| 2009-01-22 | 2009-01-20 | 2.082 | 76,261,010 | -164,656 | 16.23% | 158,796,326 |
| 2009-01-21 | 2009-01-19 | 2.109 | 76,425,666 | -413,859 | 16.26% | 161,153,605 |
| 2009-01-20 | 2009-01-16 | 2.135 | 76,839,525 | -1,379,472 | 16.35% | 164,051,610 |
| 2009-01-19 | 2009-01-15 | 2.161 | 78,218,997 | +15,176 | 16.64% | 169,058,458 |
| 2009-01-16 | 2009-01-14 | 2.240 | 78,203,821 | +218,850 | 16.64% | 175,209,522 |
| 2009-01-15 | 2009-01-13 | 2.240 | 77,984,971 | +8,347 | 16.59% | 174,719,206 |
| 2009-01-14 | 2009-01-12 | 2.267 | 77,976,624 | +2,361 | 16.59% | 176,755,805 |
| 2009-01-13 | 2009-01-09 | 2.267 | 77,974,263 | +102,436 | 16.59% | 176,750,454 |
| 2009-01-12 | 2009-01-08 | 2.293 | 77,871,827 | +988,698 | 16.57% | 178,570,792 |
| 2009-01-09 | 2009-01-07 | 2.293 | 76,883,129 | +215,609 | 16.36% | 176,303,571 |
| 2009-01-08 | 2009-01-06 | 2.346 | 76,667,520 | -7,588 | 16.31% | 179,850,740 |
| 2009-01-07 | 2009-01-05 | 2.293 | 76,675,108 | -211,701 | 16.32% | 175,826,551 |
| 2009-01-05 | 2008-12-31 | 2.030 | 76,886,809 | +69,049 | 16.36% | 156,046,262 |
| 2009-01-02 | 2008-12-29 | 2.030 | 76,817,760 | -394,462 | 16.35% | 155,906,123 |
| 2008-12-30 | 2008-12-24 | 2.003 | 77,212,222 | -4,553 | 16.43% | 154,671,554 |
| 2008-12-29 | 2008-12-22 | 2.109 | 77,216,775 | +12,900 | 16.43% | 162,821,763 |
| 2008-12-23 | 2008-12-19 | 2.188 | 77,203,875 | +189,696 | 16.43% | 168,899,358 |
| 2008-12-22 | 2008-12-18 | 2.161 | 77,014,179 | +725,399 | 16.39% | 166,454,427 |
| 2008-12-19 | 2008-12-17 | 2.030 | 76,288,780 | +5,649,977 | 16.23% | 154,832,527 |
| 2008-12-18 | 2008-12-16 | 2.003 | 70,638,803 | +517,165 | 15.03% | 141,503,679 |
| 2008-12-17 | 2008-12-15 | 1.977 | 70,121,638 | +261,781 | 14.92% | 138,619,435 |
| 2008-12-16 | 2008-12-12 | 1.977 | 69,859,857 | -31,869 | 14.87% | 138,101,935 |
| 2008-12-15 | 2008-12-11 | 2.082 | 69,891,726 | -31,111 | 14.87% | 145,533,731 |
| 2008-12-12 | 2008-12-10 | 2.082 | 69,922,837 | -4,775,039 | 14.88% | 145,598,513 |
| 2008-12-11 | 2008-12-09 | 1.950 | 74,697,876 | -90,350 | 15.90% | 145,697,057 |
| 2008-12-10 | 2008-12-08 | 1.950 | 74,788,226 | +5,044,059 | 15.91% | 145,873,284 |
| 2008-12-09 | 2008-12-05 | 1.898 | 69,744,167 | +3,794 | 14.84% | 132,358,305 |
| 2008-12-08 | 2008-12-04 | 1.898 | 69,740,373 | -14,417 | 14.84% | 132,351,104 |
| 2008-12-05 | 2008-12-03 | 1.898 | 69,754,790 | +63,738 | 14.84% | 132,378,465 |
| 2008-12-04 | 2008-12-02 | 1.845 | 69,691,052 | -2,277 | 14.83% | 128,583,685 |
| 2008-12-03 | 2008-12-01 | 1.898 | 69,693,329 | -164,656 | 14.83% | 132,261,826 |
| 2008-12-02 | 2008-11-28 | 1.871 | 69,857,985 | +7,588 | 14.87% | 130,732,995 |
| 2008-12-01 | 2008-11-27 | 1.792 | 69,850,397 | -67,532 | 14.86% | 125,195,465 |
| 2008-11-28 | 2008-11-26 | 1.792 | 69,917,929 | +67,911 | 14.88% | 125,316,505 |
| 2008-11-27 | 2008-11-25 | 1.792 | 69,850,018 | +982,628 | 14.86% | 125,194,786 |
| 2008-11-26 | 2008-11-24 | 1.766 | 68,867,390 | +76,637 | 14.65% | 121,618,386 |
| 2008-11-25 | 2008-11-21 | 1.819 | 68,790,753 | +441,613 | 14.64% | 125,109,406 |
| 2008-11-24 | 2008-11-20 | 1.819 | 68,349,140 | +595,647 | 14.54% | 124,306,246 |
| 2008-11-21 | 2008-11-19 | 1.845 | 67,753,493 | +78,307 | 14.42% | 125,008,786 |
| 2008-11-20 | 2008-11-18 | 1.871 | 67,675,186 | -110,783 | 14.40% | 126,648,081 |
| 2008-11-19 | 2008-11-17 | 1.871 | 67,785,969 | -59,185 | 14.42% | 126,855,402 |
| 2008-11-18 | 2008-11-14 | 1.898 | 67,845,154 | +43,251 | 14.44% | 128,754,417 |
| 2008-11-17 | 2008-11-13 | 1.924 | 67,801,903 | -16,173 | 14.43% | 130,459,452 |
| 2008-11-14 | 2008-11-12 | 1.924 | 67,818,076 | +65,256 | 14.43% | 130,490,571 |
| 2008-11-13 | 2008-11-11 | 1.898 | 67,752,820 | -106,230 | 14.42% | 128,579,188 |
| 2008-11-12 | 2008-11-10 | 1.898 | 67,859,050 | -116,094 | 14.44% | 128,780,788 |
| 2008-11-11 | 2008-11-07 | 1.845 | 67,975,144 | -51,094 | 14.46% | 125,417,744 |
| 2008-11-10 | 2008-11-06 | 1.845 | 68,026,238 | -4,864 | 14.48% | 125,512,015 |
| 2008-11-07 | 2008-11-05 | 1.924 | 68,031,102 | -223,841 | 14.48% | 130,900,460 |
| 2008-11-06 | 2008-11-04 | 1.871 | 68,254,943 | +81,190 | 14.52% | 127,733,045 |
| 2008-11-05 | 2008-11-03 | 1.740 | 68,173,753 | +15,934 | 14.51% | 118,596,520 |
| 2008-11-04 | 2008-10-31 | 1.713 | 68,157,819 | -126,043 | 14.50% | 116,772,304 |
| 2008-11-03 | 2008-10-30 | 1.634 | 68,283,862 | -50,839 | 14.53% | 111,588,791 |
| 2008-10-31 | 2008-10-29 | 1.661 | 68,334,701 | +113,818 | 14.54% | 113,473,031 |
| 2008-10-30 | 2008-10-28 | 1.555 | 68,220,883 | -22,005 | 14.52% | 106,091,394 |
| 2008-10-29 | 2008-10-27 | 1.581 | 68,242,888 | +226,877 | 14.52% | 107,924,353 |
| 2008-10-28 | 2008-10-24 | 1.581 | 68,016,011 | +22,764 | 14.47% | 107,565,553 |
| 2008-10-27 | 2008-10-23 | 1.502 | 67,993,247 | -98,642 | 14.47% | 102,153,075 |
| 2008-10-24 | 2008-10-22 | 1.766 | 68,091,889 | -446,166 | 14.49% | 120,248,867 |
| 2008-10-23 | 2008-10-21 | 1.924 | 68,538,055 | -4,143,729 | 14.58% | 131,875,902 |
| 2008-10-22 | 2008-10-20 | 2.003 | 72,681,784 | -288,339 | 15.47% | 145,596,179 |
| 2008-10-21 | 2008-10-17 | 2.161 | 72,970,123 | -2,276 | 15.53% | 157,713,815 |
| 2008-10-20 | 2008-10-16 | 2.109 | 72,972,399 | -5,312 | 15.53% | 153,871,936 |
| 2008-10-17 | 2008-10-15 | 2.161 | 72,977,711 | +36,422 | 15.53% | 157,730,216 |
| 2008-10-16 | 2008-10-14 | 2.240 | 72,941,289 | -167,692 | 15.52% | 163,419,233 |
| 2008-10-15 | 2008-10-13 | 2.188 | 73,108,981 | -112,300 | 15.56% | 159,940,935 |
| 2008-10-14 | 2008-10-10 | 2.161 | 73,221,281 | +183,626 | 15.58% | 158,256,655 |
| 2008-10-13 | 2008-10-09 | 2.346 | 73,037,655 | +178,315 | 15.54% | 171,335,610 |
| 2008-10-10 | 2008-10-08 | 2.319 | 72,859,340 | +50,080 | 15.50% | 168,996,890 |
| 2008-10-09 | 2008-10-06 | 2.478 | 72,809,260 | -62,963 | 15.49% | 180,395,325 |
| 2008-10-08 | 2008-10-03 | 2.583 | 72,872,223 | -37,939 | 15.51% | 188,234,360 |
| 2008-10-06 | 2008-10-02 | 2.583 | 72,910,162 | +94,089 | 15.51% | 188,332,359 |
| 2008-10-03 | 2008-09-30 | 2.557 | 72,816,073 | -771,722 | 15.49% | 186,170,041 |
| 2008-10-02 | 2008-09-29 | 2.557 | 73,587,795 | -486,382 | 15.66% | 188,143,116 |
| 2008-09-30 | 2008-09-26 | 2.583 | 74,074,177 | +455,002 | 15.76% | 191,339,096 |
| 2008-09-29 | 2008-09-25 | 2.636 | 73,619,175 | +344,489 | 15.67% | 194,044,686 |
| 2008-09-26 | 2008-09-24 | 2.609 | 73,274,686 | +188,179 | 15.59% | 191,205,318 |
| 2008-09-25 | 2008-09-23 | 2.609 | 73,086,507 | +1,380,990 | 15.55% | 190,714,278 |
| 2008-09-24 | 2008-09-22 | 2.689 | 71,705,517 | +4,938,668 | 15.26% | 192,780,699 |
| 2008-09-23 | 2008-09-19 | 2.689 | 66,766,849 | +85,743 | 14.21% | 179,503,061 |
| 2008-09-22 | 2008-09-18 | 2.609 | 66,681,106 | -90,814 | 14.19% | 173,999,819 |
| 2008-09-19 | 2008-09-17 | 2.609 | 66,771,920 | +56,909 | 14.21% | 174,236,792 |
| 2008-09-18 | 2008-09-16 | 2.768 | 66,715,011 | +59,564 | 14.20% | 184,639,097 |
| 2008-09-17 | 2008-09-12 | 2.978 | 66,655,447 | -28,075 | 14.18% | 198,529,430 |
| 2008-09-16 | 2008-09-11 | 2.978 | 66,683,522 | -53,873 | 14.19% | 198,613,050 |
| 2008-09-12 | 2008-09-10 | 3.058 | 66,737,395 | -5,312 | 14.20% | 204,050,680 |
| 2008-09-10 | 2008-09-08 | 3.110 | 66,742,707 | +5,312 | 14.20% | 207,585,317 |
| 2008-09-09 | 2008-09-05 | 3.110 | 66,737,395 | +40,974 | 14.20% | 207,568,795 |
| 2008-09-08 | 2008-09-04 | 3.137 | 66,696,421 | -22,764 | 14.19% | 209,199,334 |
| 2008-09-04 | 2008-09-02 | 3.110 | 66,719,185 | +45,528 | 14.20% | 207,512,158 |
| 2008-09-03 | 2008-09-01 | 3.110 | 66,673,657 | +758 | 14.19% | 207,370,556 |
| 2008-09-02 | 2008-08-29 | 3.242 | 66,672,899 | -432,508 | 14.19% | 216,154,986 |
| 2008-09-01 | 2008-08-28 | 3.216 | 67,105,407 | -3,035 | 14.28% | 215,788,429 |
| 2008-08-29 | 2008-08-27 | 3.216 | 67,108,442 | -80,431 | 14.28% | 215,798,188 |
| 2008-08-27 | 2008-08-25 | 3.163 | 67,188,873 | -47,803 | 14.30% | 212,514,912 |
| 2008-08-26 | 2008-08-21 | 3.058 | 67,236,676 | -2,277 | 14.31% | 205,577,240 |
| 2008-08-25 | 2008-08-20 | 3.110 | 67,238,953 | +1,518 | 14.31% | 209,128,757 |
| 2008-08-21 | 2008-08-19 | 3.031 | 67,237,435 | -19,729 | 14.31% | 203,807,323 |
| 2008-08-20 | 2008-08-18 | 3.084 | 67,257,164 | -69,049 | 14.31% | 207,412,640 |
| 2008-08-19 | 2008-08-15 | 3.084 | 67,326,213 | -14,417 | 14.33% | 207,625,579 |
| 2008-08-18 | 2008-08-14 | 3.084 | 67,340,630 | -312,620 | 14.33% | 207,670,039 |
| 2008-08-15 | 2008-08-13 | 3.189 | 67,653,250 | +18,211 | 14.40% | 215,766,910 |
| 2008-08-14 | 2008-08-12 | 3.242 | 67,635,039 | +22,764 | 14.39% | 219,274,265 |
| 2008-08-13 | 2008-08-11 | 3.189 | 67,612,275 | +6,829 | 14.39% | 215,636,228 |
| 2008-08-12 | 2008-08-08 | 3.400 | 67,605,446 | -46,286 | 14.39% | 229,869,949 |
| 2008-08-11 | 2008-08-07 | 3.374 | 67,651,732 | -13,279 | 14.40% | 228,244,172 |
| 2008-08-08 | 2008-08-05 | 3.374 | 67,665,011 | -3,228 | 14.40% | 228,288,973 |
| 2008-08-07 | 2008-08-04 | 3.427 | 67,668,239 | -314,138 | 14.40% | 231,867,049 |
| 2008-08-05 | 2008-08-01 | 3.427 | 67,982,377 | -31,110 | 14.47% | 232,943,451 |
| 2008-08-04 | 2008-07-31 | 3.453 | 68,013,487 | -97,883 | 14.47% | 234,842,743 |
| 2008-08-01 | 2008-07-30 | 3.427 | 68,111,370 | -97,884 | 14.49% | 233,385,449 |
| 2008-07-30 | 2008-07-28 | 3.427 | 68,209,254 | -201,837 | 14.51% | 233,720,851 |
| 2008-07-29 | 2008-07-25 | 3.400 | 68,411,091 | -49,321 | 14.56% | 232,609,278 |
| 2008-07-28 | 2008-07-24 | 3.321 | 68,460,412 | -46,286 | 14.57% | 227,363,560 |
| 2008-07-25 | 2008-07-23 | 3.242 | 68,506,698 | -150,998 | 14.58% | 222,100,202 |
| 2008-07-24 | 2008-07-22 | 3.216 | 68,657,696 | -169,209 | 14.61% | 220,780,068 |
| 2008-07-23 | 2008-07-21 | 3.242 | 68,826,905 | -53,874 | 14.65% | 223,138,320 |
| 2008-07-22 | 2008-07-18 | 3.242 | 68,880,779 | -84,984 | 14.66% | 223,312,981 |
| 2008-07-21 | 2008-07-17 | 3.216 | 68,965,763 | -91,054 | 14.68% | 221,770,708 |
| 2008-07-18 | 2008-07-16 | 3.216 | 69,056,817 | -7,588 | 14.69% | 222,063,507 |
| 2008-07-17 | 2008-07-15 | 3.216 | 69,064,405 | -11,382 | 14.70% | 222,087,908 |
| 2008-07-16 | 2008-07-14 | 3.321 | 69,075,787 | +259,510 | 14.70% | 229,407,279 |
| 2008-07-15 | 2008-07-11 | 3.268 | 68,816,277 | -26,557 | 14.64% | 224,917,717 |
| 2008-07-14 | 2008-07-10 | 3.163 | 68,842,834 | +1,602,544 | 14.65% | 217,746,305 |
| 2008-07-11 | 2008-07-09 | 3.216 | 67,240,290 | +77,775 | 14.31% | 216,222,167 |
| 2008-07-10 | 2008-07-08 | 3.110 | 67,162,515 | -1,400,706 | 14.29% | 208,891,017 |
| 2008-07-09 | 2008-07-07 | 3.189 | 68,563,221 | +38,698 | 14.59% | 218,669,086 |
| 2008-07-08 | 2008-07-04 | 3.163 | 68,524,523 | +118,371 | 14.58% | 216,739,504 |
| 2008-07-04 | 2008-07-02 | 3.268 | 68,406,152 | +6,829 | 14.56% | 223,577,272 |
| 2008-07-03 | 2008-06-30 | 3.295 | 68,399,323 | +3,794 | 14.56% | 225,357,815 |
| 2008-07-02 | 2008-06-27 | 3.268 | 68,395,529 | +758 | 14.55% | 223,542,552 |
| 2008-06-30 | 2008-06-26 | 3.295 | 68,394,771 | -62,979 | 14.55% | 225,342,817 |
| 2008-06-27 | 2008-06-25 | 3.295 | 68,457,750 | +893,091 | 14.57% | 225,550,317 |
| 2008-06-26 | 2008-06-24 | 3.295 | 67,564,659 | -355,871 | 14.38% | 222,607,816 |
| 2008-06-25 | 2008-06-23 | 3.427 | 67,920,530 | -25,798 | 14.45% | 232,731,531 |
| 2008-06-24 | 2008-06-20 | 3.506 | 67,946,328 | -7,588 | 14.46% | 238,192,696 |
| 2008-06-23 | 2008-06-19 | 3.479 | 67,953,916 | -11,382 | 14.46% | 236,428,174 |
| 2008-06-20 | 2008-06-18 | 3.558 | 67,965,298 | -6,829 | 14.46% | 241,842,042 |
| 2008-06-19 | 2008-06-17 | 3.532 | 67,972,127 | -136,581 | 14.46% | 240,074,739 |
| 2008-06-18 | 2008-06-16 | 3.532 | 68,108,708 | -84,984 | 14.49% | 240,557,138 |
| 2008-06-17 | 2008-06-13 | 3.532 | 68,193,692 | -53,115 | 14.51% | 240,857,298 |
| 2008-06-16 | 2008-06-12 | 3.611 | 68,246,807 | -110,783 | 14.52% | 246,441,425 |
| 2008-06-13 | 2008-06-11 | 3.716 | 68,357,590 | +94,089 | 14.55% | 254,048,516 |
| 2008-06-12 | 2008-06-10 | 3.716 | 68,263,501 | +33,387 | 14.53% | 253,698,838 |
| 2008-06-11 | 2008-06-06 | 3.848 | 68,230,114 | +93,331 | 14.52% | 262,566,769 |
| 2008-06-10 | 2008-06-05 | 3.848 | 68,136,783 | +157,068 | 14.50% | 262,207,608 |
| 2008-06-06 | 2008-06-04 | 3.822 | 67,979,715 | +135,823 | 14.47% | 259,811,368 |
| 2008-06-05 | 2008-06-03 | 3.822 | 67,843,892 | +105,471 | 14.44% | 259,292,266 |
| 2008-06-04 | 2008-06-02 | 3.822 | 67,738,421 | +62,221 | 14.41% | 258,889,167 |
| 2008-06-03 | 2008-05-30 | 3.743 | 67,676,200 | +207,148 | 14.40% | 253,299,957 |
| 2008-06-02 | 2008-05-29 | 3.743 | 67,469,052 | +909,778 | 14.36% | 252,524,639 |
| 2008-05-30 | 2008-05-28 | 3.690 | 66,559,274 | +204,114 | 14.16% | 245,610,777 |
| 2008-05-29 | 2008-05-27 | 3.690 | 66,355,160 | +85,742 | 14.12% | 244,857,575 |
| 2008-05-28 | 2008-05-26 | 3.690 | 66,269,418 | +276,717 | 14.10% | 244,541,178 |
| 2008-05-27 | 2008-05-23 | 3.796 | 65,992,701 | +191,973 | 14.04% | 250,477,779 |
| 2008-05-26 | 2008-05-22 | 3.796 | 65,800,728 | -3,794 | 14.00% | 249,749,138 |
| 2008-05-23 | 2008-05-21 | 3.875 | 65,804,522 | -298,962 | 14.00% | 254,966,945 |
| 2008-05-22 | 2008-05-20 | 3.637 | 66,103,484 | +16,694 | 14.07% | 240,444,166 |
| 2008-05-21 | 2008-05-19 | 3.716 | 66,086,790 | -47,804 | 14.06% | 245,609,170 |
| 2008-05-20 | 2008-05-16 | 3.769 | 66,134,594 | -48,246 | 14.07% | 249,273,170 |
| 2008-05-19 | 2008-05-15 | 3.796 | 66,182,840 | -4,553 | 14.08% | 251,199,458 |
| 2008-05-16 | 2008-05-14 | 3.913 | 66,187,393 | -17,452 | 14.08% | 259,016,938 |
| 2008-05-15 | 2008-05-13 | 3.967 | 66,204,845 | +1,816,082 | 14.09% | 262,658,823 |
| 2008-05-14 | 2008-05-09 | 3.913 | 64,388,763 | -1,134,537 | 14.03% | 251,978,201 |
| 2008-05-13 | 2008-05-08 | 3.913 | 65,523,300 | -128,942 | 14.28% | 256,418,084 |
| 2008-05-09 | 2008-05-07 | 3.859 | 65,652,242 | -167,476 | 14.30% | 253,378,923 |
| 2008-05-08 | 2008-05-06 | 4.048 | 65,819,718 | -492,054 | 14.34% | 266,460,086 |
| 2008-05-07 | 2008-05-05 | 3.994 | 66,311,772 | -90,408 | 14.45% | 264,872,723 |
| 2008-05-06 | 2008-05-02 | 4.021 | 66,402,180 | -102,264 | 14.47% | 267,025,965 |
| 2008-05-05 | 2008-04-30 | 3.967 | 66,504,444 | -12,598 | 14.49% | 263,847,442 |
| 2008-05-02 | 2008-04-29 | 3.886 | 66,517,042 | -2,223 | 14.49% | 258,511,761 |
| 2008-04-30 | 2008-04-28 | 3.886 | 66,519,265 | +724,743 | 14.49% | 258,520,401 |
| 2008-04-29 | 2008-04-25 | 3.859 | 65,794,522 | -9,634 | 14.34% | 253,928,040 |
| 2008-04-28 | 2008-04-24 | 3.940 | 65,804,156 | +918,897 | 14.34% | 259,293,163 |
| 2008-04-25 | 2008-04-23 | 3.697 | 64,885,259 | -515,768 | 14.14% | 239,911,738 |
| 2008-04-24 | 2008-04-22 | 3.643 | 65,401,027 | -205,270 | 14.25% | 238,288,577 |
| 2008-04-23 | 2008-04-21 | 3.590 | 65,606,297 | -197,118 | 14.29% | 235,495,197 |
| 2008-04-22 | 2008-04-18 | 3.590 | 65,803,415 | -88,184 | 14.34% | 236,202,756 |
| 2008-04-21 | 2008-04-17 | 3.536 | 65,891,599 | -8,893 | 14.36% | 232,962,613 |
| 2008-04-18 | 2008-04-16 | 3.482 | 65,900,492 | +2,223 | 14.36% | 229,436,894 |
| 2008-04-17 | 2008-04-15 | 3.590 | 65,898,269 | -278,633 | 14.36% | 236,543,236 |
| 2008-04-16 | 2008-04-14 | 3.617 | 66,176,902 | -150,432 | 14.42% | 239,329,436 |
| 2008-04-15 | 2008-04-11 | 3.751 | 66,327,334 | -2,224 | 14.45% | 248,823,978 |
| 2008-04-14 | 2008-04-10 | 3.590 | 66,329,558 | +21,491 | 14.45% | 238,091,357 |
| 2008-04-11 | 2008-04-09 | 3.590 | 66,308,067 | +18,526 | 14.45% | 238,014,215 |
| 2008-04-10 | 2008-04-08 | 3.617 | 66,289,541 | -93,372 | 14.44% | 239,736,796 |
| 2008-04-09 | 2008-04-07 | 3.617 | 66,382,913 | +13,339 | 14.46% | 240,074,477 |
| 2008-04-08 | 2008-04-03 | 3.590 | 66,369,574 | -96,336 | 14.46% | 238,234,996 |
| 2008-04-07 | 2008-04-02 | 3.617 | 66,465,910 | +864,060 | 14.48% | 240,374,636 |
| 2008-04-03 | 2008-04-01 | 3.455 | 65,601,850 | +8,151 | 14.29% | 226,626,631 |
| 2008-04-02 | 2008-03-31 | 3.455 | 65,593,699 | +1,053,026 | 14.29% | 226,598,473 |
| 2008-04-01 | 2008-03-28 | 3.374 | 64,540,673 | -239,358 | 14.06% | 217,735,072 |
| 2008-03-31 | 2008-03-27 | 3.266 | 64,780,031 | -47,427 | 14.11% | 211,549,210 |
| 2008-03-28 | 2008-03-26 | 3.131 | 64,827,458 | +333,471 | 14.13% | 202,955,988 |
| 2008-03-27 | 2008-03-25 | 3.185 | 64,493,987 | -374,821 | 14.05% | 205,393,228 |
| 2008-03-26 | 2008-03-20 | 3.050 | 64,868,808 | +548,374 | 14.13% | 197,833,233 |
| 2008-03-25 | 2008-03-19 | 3.104 | 64,320,434 | +66,324 | 14.01% | 199,632,706 |
| 2008-03-20 | 2008-03-18 | 3.023 | 64,254,110 | -283,821 | 14.00% | 194,224,415 |
| 2008-03-19 | 2008-03-17 | 3.050 | 64,537,931 | -163,771 | 14.06% | 196,824,143 |
| 2008-03-18 | 2008-03-14 | 3.266 | 64,701,702 | -190,449 | 14.10% | 211,293,415 |
| 2008-03-17 | 2008-03-13 | 3.293 | 64,892,151 | -290,490 | 14.14% | 213,666,722 |
| 2008-03-14 | 2008-03-12 | 3.455 | 65,182,641 | -88,184 | 14.20% | 225,178,442 |
| 2008-03-13 | 2008-03-11 | 3.428 | 65,270,825 | -235,653 | 14.22% | 223,721,493 |
| 2008-03-12 | 2008-03-10 | 3.455 | 65,506,478 | -243,063 | 14.27% | 226,297,161 |
| 2008-03-11 | 2008-03-07 | 3.536 | 65,749,541 | -166,735 | 14.33% | 232,460,361 |
| 2008-03-10 | 2008-03-06 | 3.617 | 65,916,276 | -140,058 | 14.36% | 238,386,879 |
| 2008-03-07 | 2008-03-05 | 3.617 | 66,056,334 | -144,133 | 14.39% | 238,893,401 |
| 2008-03-06 | 2008-03-04 | 3.670 | 66,200,467 | -20,750 | 14.42% | 242,988,012 |
| 2008-03-05 | 2008-03-03 | 3.697 | 66,221,217 | -746,974 | 14.43% | 244,851,411 |
| 2008-03-04 | 2008-02-29 | 3.778 | 66,968,191 | -234,911 | 14.59% | 253,035,520 |
| 2008-03-03 | 2008-02-28 | 3.778 | 67,203,102 | -426,843 | 14.64% | 253,923,118 |
| 2008-02-29 | 2008-02-27 | 3.778 | 67,629,945 | -117,826 | 14.74% | 255,535,920 |
| 2008-02-28 | 2008-02-26 | 3.886 | 67,747,771 | -1,770,359 | 14.76% | 263,294,865 |
| 2008-02-27 | 2008-02-25 | 3.832 | 69,518,130 | -51,132 | 15.15% | 266,422,753 |
| 2008-02-26 | 2008-02-22 | 3.940 | 69,569,262 | -159,695 | 15.16% | 274,129,099 |
| 2008-02-25 | 2008-02-21 | 3.967 | 69,728,957 | -137,464 | 15.19% | 276,640,264 |
| 2008-02-22 | 2008-02-20 | 3.940 | 69,866,421 | +1,230,502 | 15.22% | 275,300,018 |
| 2008-02-21 | 2008-02-19 | 3.940 | 68,635,919 | -62,248 | 14.96% | 270,451,376 |
| 2008-02-20 | 2008-02-18 | 3.751 | 68,698,167 | +99,366 | 14.97% | 257,718,050 |
| 2008-02-19 | 2008-02-15 | 3.832 | 68,598,801 | -131,165 | 14.95% | 262,899,498 |
| 2008-02-18 | 2008-02-14 | 3.751 | 68,729,966 | +487,608 | 14.98% | 257,837,342 |
| 2008-02-15 | 2008-02-13 | 3.724 | 68,242,358 | +42,980 | 14.87% | 254,166,318 |
| 2008-02-14 | 2008-02-12 | 3.697 | 68,199,378 | +217,127 | 14.86% | 252,165,616 |
| 2008-02-13 | 2008-02-11 | 3.590 | 67,982,251 | +10,375 | 14.81% | 244,023,734 |
| 2008-02-12 | 2008-02-06 | 3.697 | 67,971,876 | +51,873 | 14.81% | 251,324,432 |
| 2008-02-11 | 2008-02-04 | 3.670 | 67,920,003 | -851,833 | 14.80% | 249,299,548 |
| 2008-02-05 | 2008-02-01 | 3.643 | 68,771,836 | +28,901 | 14.98% | 250,570,116 |
| 2008-02-04 | 2008-01-31 | 3.482 | 68,742,935 | -244,545 | 14.98% | 239,333,046 |
| 2008-02-01 | 2008-01-30 | 3.347 | 68,987,480 | -164,512 | 15.03% | 230,874,971 |
| 2008-01-31 | 2008-01-29 | 3.482 | 69,151,992 | -241,581 | 15.07% | 240,757,205 |
| 2008-01-30 | 2008-01-28 | 3.455 | 69,393,573 | -108,934 | 15.12% | 239,725,430 |
| 2008-01-29 | 2008-01-25 | 3.617 | 69,502,507 | -576,788 | 15.14% | 251,356,520 |
| 2008-01-28 | 2008-01-24 | 3.536 | 70,079,295 | +20,333 | 15.27% | 247,768,394 |
| 2008-01-25 | 2008-01-23 | 3.509 | 70,058,962 | -631,465 | 15.27% | 245,805,693 |
| 2008-01-24 | 2008-01-22 | 3.401 | 70,690,427 | +94,113 | 15.40% | 240,389,800 |
| 2008-01-23 | 2008-01-21 | 3.563 | 70,596,314 | -2,317,077 | 15.38% | 251,501,653 |
| 2008-01-22 | 2008-01-18 | 3.724 | 72,913,391 | -3,091,643 | 15.89% | 271,563,420 |
| 2008-01-21 | 2008-01-17 | 3.724 | 76,005,034 | -732,154 | 16.56% | 283,078,138 |
| 2008-01-18 | 2008-01-16 | 3.886 | 76,737,188 | +2,760,396 | 16.72% | 298,231,326 |
| 2008-01-17 | 2008-01-15 | 4.129 | 73,976,792 | -327,542 | 16.12% | 305,472,284 |
| 2008-01-16 | 2008-01-14 | 4.399 | 74,304,334 | -71,882 | 16.19% | 326,878,711 |
| 2008-01-15 | 2008-01-11 | 4.453 | 74,376,216 | +44,463 | 16.21% | 331,209,595 |
| 2008-01-14 | 2008-01-10 | 4.561 | 74,331,753 | +140,058 | 16.20% | 339,036,118 |
| 2008-01-11 | 2008-01-09 | 4.669 | 74,191,695 | +2,693,702 | 16.17% | 346,406,700 |
| 2008-01-10 | 2008-01-08 | 4.615 | 71,497,993 | -673,015 | 15.58% | 329,970,297 |
| 2008-01-09 | 2008-01-07 | 4.237 | 72,171,008 | -489,091 | 15.73% | 305,806,921 |
| 2008-01-08 | 2008-01-04 | 4.291 | 72,660,099 | -217,177 | 15.83% | 311,801,354 |
| 2008-01-07 | 2008-01-03 | 4.156 | 72,877,276 | -99,300 | 15.88% | 302,898,930 |
| 2008-01-04 | 2008-01-02 | 4.264 | 72,976,576 | -11,116 | 15.90% | 311,189,874 |
| 2008-01-03 | 2007-12-31 | 4.102 | 72,987,692 | -4,011,281 | 15.90% | 299,418,138 |
| 2008-01-02 | 2007-12-27 | 4.210 | 76,998,973 | -19,268 | 16.78% | 324,186,121 |
| 2007-12-28 | 2007-12-24 | 4.318 | 77,018,241 | -3,488,844 | 16.78% | 332,581,789 |
| 2007-12-27 | 2007-12-20 | 4.183 | 80,507,085 | +3,492,550 | 17.54% | 336,783,408 |
| 2007-12-21 | 2007-12-19 | 4.156 | 77,014,535 | -251,956 | 16.78% | 320,094,569 |
| 2007-12-20 | 2007-12-18 | 4.102 | 77,266,491 | -404,611 | 16.84% | 316,971,098 |
| 2007-12-19 | 2007-12-17 | 4.102 | 77,671,102 | -181,419 | 16.92% | 318,630,938 |
| 2007-12-18 | 2007-12-14 | 4.318 | 77,852,521 | -80,774 | 16.96% | 336,184,394 |
| 2007-12-17 | 2007-12-13 | 4.426 | 77,933,295 | +20,749 | 16.98% | 344,946,524 |
| 2007-12-14 | 2007-12-12 | 4.534 | 77,912,546 | -303,088 | 16.98% | 353,265,775 |
| 2007-12-13 | 2007-12-11 | 4.561 | 78,215,634 | -44,462 | 17.04% | 356,750,969 |
| 2007-12-12 | 2007-12-10 | 4.561 | 78,260,096 | +56,319 | 17.05% | 356,953,765 |
| 2007-12-11 | 2007-12-07 | 4.561 | 78,203,777 | -383,121 | 17.04% | 356,696,888 |
| 2007-12-10 | 2007-12-06 | 4.588 | 78,586,898 | -311,239 | 17.12% | 360,565,321 |
| 2007-12-07 | 2007-12-05 | 4.588 | 78,898,137 | -1,840,758 | 17.19% | 361,993,320 |
| 2007-12-06 | 2007-12-04 | 4.588 | 80,738,895 | +741 | 17.59% | 370,438,920 |
| 2007-12-05 | 2007-12-03 | 4.669 | 80,738,154 | -37,052 | 17.59% | 376,972,618 |
| 2007-12-04 | 2007-11-30 | 4.588 | 80,775,206 | -40,758 | 17.60% | 370,605,519 |
| 2007-12-03 | 2007-11-29 | 4.669 | 80,815,964 | +630,630 | 17.61% | 377,335,919 |
| 2007-11-30 | 2007-11-28 | 4.561 | 80,185,334 | +607,658 | 17.47% | 365,735,009 |
| 2007-11-29 | 2007-11-27 | 4.534 | 79,577,676 | +380,157 | 17.34% | 360,815,695 |
| 2007-11-28 | 2007-11-26 | 4.453 | 79,197,519 | +61,506 | 17.26% | 352,679,655 |
| 2007-11-27 | 2007-11-23 | 4.264 | 79,136,013 | +53,356 | 17.24% | 337,455,212 |
| 2007-11-26 | 2007-11-22 | 4.210 | 79,082,657 | -37,053 | 17.23% | 332,958,984 |
| 2007-11-23 | 2007-11-21 | 4.507 | 79,119,710 | +23,714 | 17.24% | 356,603,864 |
| 2007-11-22 | 2007-11-20 | 4.642 | 79,095,996 | -80,774 | 17.23% | 367,170,544 |
| 2007-11-21 | 2007-11-19 | 4.669 | 79,176,770 | -49,650 | 17.25% | 369,682,396 |
| 2007-11-20 | 2007-11-16 | 4.723 | 79,226,420 | -42,240 | 17.26% | 374,190,681 |
| 2007-11-19 | 2007-11-15 | 4.804 | 79,268,660 | +373,487 | 17.27% | 380,808,300 |
| 2007-11-16 | 2007-11-14 | 4.777 | 78,895,173 | +164,512 | 17.19% | 376,884,768 |
| 2007-11-15 | 2007-11-13 | 4.615 | 78,730,661 | -204,528 | 17.15% | 363,349,774 |
| 2007-11-14 | 2007-11-12 | 4.831 | 78,935,189 | +264,807 | 17.20% | 381,336,671 |
| 2007-11-13 | 2007-11-09 | 5.020 | 78,670,382 | -8,151 | 17.14% | 394,919,965 |
| 2007-11-12 | 2007-11-08 | 5.074 | 78,678,533 | -30,383 | 17.14% | 399,207,774 |
| 2007-11-09 | 2007-11-07 | 5.155 | 78,708,916 | -129,683 | 17.15% | 405,734,731 |
| 2007-11-08 | 2007-11-06 | 5.128 | 78,838,599 | -164,083 | 17.18% | 404,275,465 |
| 2007-11-07 | 2007-11-05 | 5.128 | 79,002,682 | -131,343 | 17.21% | 405,116,865 |
| 2007-11-06 | 2007-11-02 | 5.425 | 79,134,025 | -157,102 | 17.24% | 429,283,504 |
| 2007-11-05 | 2007-11-01 | 5.344 | 79,291,127 | -40,757 | 17.28% | 423,715,809 |
| 2007-11-02 | 2007-10-31 | 5.128 | 79,331,884 | -34,089 | 17.29% | 406,804,975 |
| 2007-11-01 | 2007-10-30 | 5.128 | 79,365,973 | -158,583 | 17.29% | 406,979,780 |
| 2007-10-31 | 2007-10-29 | 5.155 | 79,524,556 | -429,143 | 17.33% | 409,939,255 |
| 2007-10-30 | 2007-10-26 | 5.155 | 79,953,699 | -604,693 | 17.42% | 412,151,434 |
| 2007-10-29 | 2007-10-25 | 5.101 | 80,558,392 | -141,540 | 17.55% | 410,920,189 |
| 2007-10-26 | 2007-10-24 | 5.128 | 80,699,932 | -232,688 | 17.58% | 413,820,172 |
| 2007-10-25 | 2007-10-23 | 5.128 | 80,932,620 | -374,970 | 17.63% | 415,013,369 |
| 2007-10-24 | 2007-10-22 | 5.128 | 81,307,590 | +446,851 | 17.72% | 416,936,173 |
| 2007-10-23 | 2007-10-18 | 5.425 | 80,860,739 | -320,873 | 17.62% | 438,650,522 |
| 2007-10-22 | 2007-10-17 | 5.290 | 81,181,612 | +162,289 | 17.69% | 429,436,178 |
| 2007-10-18 | 2007-10-16 | 5.344 | 81,019,323 | -575,792 | 17.65% | 432,950,940 |
| 2007-10-17 | 2007-10-15 | 5.344 | 81,595,115 | +411,280 | 17.78% | 436,027,856 |
| 2007-10-16 | 2007-10-12 | 5.506 | 81,183,835 | -12,598 | 17.69% | 446,976,424 |
| 2007-10-15 | 2007-10-11 | 5.722 | 81,196,433 | -4,446 | 17.69% | 464,576,993 |
| 2007-10-12 | 2007-10-10 | 5.668 | 81,200,879 | +177,110 | 17.69% | 460,219,389 |
| 2007-10-11 | 2007-10-09 | 5.722 | 81,023,769 | +555,043 | 17.65% | 463,589,071 |
| 2007-10-10 | 2007-10-08 | 5.695 | 80,468,726 | +416,468 | 17.53% | 458,241,552 |
| 2007-10-09 | 2007-10-05 | 5.641 | 80,052,258 | -314,203 | 17.44% | 451,548,869 |
| 2007-10-08 | 2007-10-04 | 5.398 | 80,366,461 | +21,880,958 | 17.51% | 433,800,179 |
| 2007-10-05 | 2007-10-03 | 5.263 | 58,485,503 | -145,245 | 12.74% | 307,799,371 |
| 2007-10-04 | 2007-10-02 | 5.695 | 58,630,748 | +203,047 | 12.78% | 333,881,824 |
| 2007-10-03 | 2007-09-28 | 5.506 | 58,427,701 | -1,767,394 | 12.73% | 321,687,253 |
| 2007-10-02 | 2007-09-27 | 5.398 | 60,195,095 | -355,367 | 13.12% | 324,919,657 |
| 2007-09-28 | 2007-09-25 | 5.182 | 60,550,462 | -197,859 | 13.19% | 313,764,335 |
| 2007-09-27 | 2007-09-24 | 5.182 | 60,748,321 | -318,650 | 13.24% | 314,789,614 |
| 2007-09-25 | 2007-09-21 | 5.236 | 61,066,971 | -771,429 | 13.31% | 319,737,073 |
| 2007-09-24 | 2007-09-20 | 5.236 | 61,838,400 | -194,895 | 13.47% | 323,776,155 |
| 2007-09-21 | 2007-09-19 | 5.290 | 62,033,295 | +829,230 | 13.52% | 328,145,013 |
| 2007-09-20 | 2007-09-18 | 5.263 | 61,204,065 | +137,835 | 13.34% | 322,106,705 |
| 2007-09-19 | 2007-09-17 | 4.993 | 61,066,230 | +240,840 | 13.31% | 304,900,211 |
| 2007-09-18 | 2007-09-14 | 5.047 | 60,825,390 | -43,722 | 13.25% | 306,980,929 |
| 2007-09-17 | 2007-09-13 | 4.966 | 60,869,112 | +129,683 | 13.26% | 302,273,222 |
| 2007-09-14 | 2007-09-12 | 4.993 | 60,739,429 | -25,195 | 13.23% | 303,268,512 |
| 2007-09-13 | 2007-09-11 | 5.020 | 60,764,624 | -37,053 | 13.24% | 305,034,278 |
| 2007-09-12 | 2007-09-10 | 5.047 | 60,801,677 | -80,774 | 13.25% | 306,861,251 |
| 2007-09-11 | 2007-09-07 | 5.101 | 60,882,451 | -22,972 | 13.27% | 310,555,209 |
| 2007-09-10 | 2007-09-06 | 5.101 | 60,905,423 | -139,317 | 13.27% | 310,672,387 |
| 2007-09-07 | 2007-09-05 | 5.128 | 61,044,740 | +10,375 | 13.30% | 313,030,558 |
| 2007-09-06 | 2007-09-04 | 5.128 | 61,034,365 | -206,643 | 13.30% | 312,977,357 |
| 2007-09-05 | 2007-09-03 | 5.155 | 61,241,008 | +182,415 | 13.34% | 315,689,825 |
| 2007-09-04 | 2007-08-31 | 5.182 | 61,058,593 | -215,644 | 13.30% | 316,397,401 |
| 2007-09-03 | 2007-08-30 | 5.020 | 61,274,237 | +817,861 | 13.35% | 307,592,501 |
| 2007-08-31 | 2007-08-29 | 4.966 | 60,456,376 | +139,317 | 13.17% | 300,223,594 |
| 2007-08-30 | 2007-08-28 | 5.155 | 60,317,059 | +666,941 | 13.14% | 310,926,982 |
| 2007-08-29 | 2007-08-27 | 5.533 | 59,650,118 | -542,247 | 13.00% | 330,027,443 |
| 2007-08-28 | 2007-08-24 | 4.858 | 60,192,365 | +2,916,757 | 13.12% | 292,414,429 |
| 2007-08-27 | 2007-08-23 | 4.750 | 57,275,608 | -941,869 | 12.48% | 272,061,609 |
| 2007-08-24 | 2007-08-22 | 4.669 | 58,217,477 | -855,167 | 12.68% | 271,821,854 |
| 2007-08-23 | 2007-08-21 | 4.588 | 59,072,644 | +544,668 | 12.87% | 271,031,780 |
| 2007-08-22 | 2007-08-20 | 4.615 | 58,527,976 | +1,010,046 | 12.75% | 270,112,388 |
| 2007-08-21 | 2007-08-17 | 3.751 | 57,517,930 | +79,292 | 12.53% | 215,775,899 |
| 2007-08-20 | 2007-08-16 | 4.129 | 57,438,638 | -118,465 | 12.52% | 237,181,303 |
| 2007-08-17 | 2007-08-15 | 4.588 | 57,557,103 | +4,446 | 12.54% | 264,078,312 |
| 2007-08-16 | 2007-08-14 | 4.777 | 57,552,657 | +26,678 | 12.54% | 274,930,886 |
| 2007-08-15 | 2007-08-13 | 4.777 | 57,525,979 | -72,622 | 12.53% | 274,803,444 |
| 2007-08-14 | 2007-08-10 | 4.750 | 57,598,601 | -143,763 | 12.55% | 273,595,840 |
| 2007-08-13 | 2007-08-09 | 5.020 | 57,742,364 | +20,008 | 12.58% | 289,862,739 |
| 2007-08-10 | 2007-08-08 | 5.074 | 57,722,356 | -51,132 | 12.58% | 292,878,023 |
| 2007-08-09 | 2007-08-07 | 4.912 | 57,773,488 | -71,882 | 12.59% | 283,782,012 |
| 2007-08-08 | 2007-08-06 | 5.236 | 57,845,370 | +11,116 | 12.60% | 302,869,276 |
| 2007-08-07 | 2007-08-03 | 5.614 | 57,834,254 | +51,132 | 12.60% | 324,663,420 |
| 2007-08-06 | 2007-08-02 | 5.344 | 57,783,122 | +47,279 | 12.59% | 308,781,363 |
| 2007-08-03 | 2007-08-01 | 5.749 | 57,735,843 | +2,713,651 | 12.58% | 331,902,101 |
| 2007-08-02 | 2007-07-31 | 6.099 | 55,022,192 | +2,171,302 | 11.99% | 335,607,157 |
| 2007-08-01 | 2007-07-30 | 5.722 | 52,850,890 | +2,014,904 | 11.52% | 302,393,919 |
| 2007-07-31 | 2007-07-27 | 5.695 | 50,835,986 | +527,624 | 11.08% | 289,493,351 |
| 2007-07-30 | 2007-07-26 | 6.072 | 50,308,362 | +599,565 | 10.96% | 305,497,445 |
| 2007-07-27 | 2007-07-25 | 5.992 | 49,708,797 | -78,550 | 10.83% | 297,831,833 |
| 2007-07-26 | 2007-07-24 | 5.803 | 49,787,347 | +58,542 | 10.85% | 288,896,534 |
| 2007-07-25 | 2007-07-23 | 5.776 | 49,728,805 | -78,907 | 10.84% | 287,214,713 |
| 2007-07-24 | 2007-07-20 | 5.911 | 49,807,712 | +9,634 | 10.85% | 294,391,722 |
| 2007-07-23 | 2007-07-19 | 5.884 | 49,798,078 | +82,997 | 10.85% | 292,990,785 |
| 2007-07-20 | 2007-07-18 | 5.884 | 49,715,081 | -696,954 | 10.83% | 292,502,466 |
| 2007-07-19 | 2007-07-17 | 5.911 | 50,412,035 | -658,048 | 10.98% | 297,963,612 |
| 2007-07-18 | 2007-07-16 | 5.911 | 51,070,083 | -195,637 | 11.13% | 301,853,048 |
| 2007-07-17 | 2007-07-13 | 6.099 | 51,265,720 | +28,901 | 11.17% | 312,694,604 |
| 2007-07-16 | 2007-07-12 | 6.207 | 51,236,819 | +409,058 | 11.16% | 318,049,621 |
| 2007-07-13 | 2007-07-11 | 6.072 | 50,827,761 | -282,019 | 11.07% | 308,651,494 |
| 2007-07-12 | 2007-07-10 | 5.911 | 51,109,780 | -125,237 | 11.14% | 302,087,679 |
| 2007-07-11 | 2007-07-09 | 6.099 | 51,235,017 | +1,070,390 | 11.16% | 312,507,332 |
| 2007-07-10 | 2007-07-06 | 5.911 | 50,164,627 | -24,345 | 10.93% | 296,501,291 |
| 2007-07-09 | 2007-07-05 | 5.749 | 50,188,972 | -147,721 | 10.94% | 288,517,919 |
| 2007-07-06 | 2007-07-04 | 5.857 | 50,336,693 | -48,167 | 10.97% | 294,801,236 |
| 2007-07-05 | 2007-07-03 | 6.099 | 50,384,860 | -609,140 | 10.98% | 307,321,810 |
| 2007-07-04 | 2007-06-29 | 6.126 | 50,994,000 | -118,568 | 11.11% | 312,413,522 |
| 2007-07-03 | 2007-06-28 | 5.938 | 51,112,568 | -654,667 | 11.14% | 303,483,629 |
| 2007-06-29 | 2007-06-27 | 5.128 | 51,767,235 | -1,587,320 | 11.28% | 265,456,557 |
| 2007-06-28 | 2007-06-26 | 4.885 | 53,354,555 | +97,818 | 11.63% | 260,636,337 |
| 2007-06-27 | 2007-06-25 | 4.966 | 53,256,737 | -578,757 | 11.60% | 264,470,517 |
| 2007-06-26 | 2007-06-22 | 5.209 | 53,835,494 | 11.73% | 280,421,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy