History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.740 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.790 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.770 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.495 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.530 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.550 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.530 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.475 0 +0
2024-09-25 2024-09-23 0.475 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.470 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.495 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.530 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.540 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.550 0 -18,000
2024-07-02 2024-06-27 0.550 18,000 -24,000 0.00% 9,900
2024-05-29 2024-05-27 0.590 42,000 -80,000 0.00% 24,780
2024-05-22 2024-05-20 0.600 122,000 -52,000 0.01% 73,200
2024-04-02 2024-03-27 0.540 174,000 -10,000 0.01% 93,960
2023-10-16 2023-10-12 0.610 184,000 +10,000 0.01% 112,240
2023-03-31 2023-03-29 0.880 174,000 +10,000 0.01% 153,120
2022-08-16 2022-08-12 1.220 164,000 -48,000 0.01% 200,080
2022-08-12 2022-08-10 1.200 212,000 -2,000 0.02% 254,400
2022-08-03 2022-08-01 1.180 214,000 +50,000 0.02% 252,520
2022-06-07 2022-06-02 1.621 164,000 +14,225 0.01% 265,773
2022-02-15 2022-02-11 1.752 149,775 -18,265 0.01% 262,400
2022-01-19 2022-01-17 1.752 168,040 -9,133 0.01% 294,400
2022-01-14 2022-01-12 1.763 177,173 +9,133 0.02% 312,340
2021-09-16 2021-09-14 1.949 168,040 +73,061 0.01% 327,520
2021-09-09 2021-09-07 1.982 94,979 -9,133 0.01% 188,240
2021-09-07 2021-09-03 2.102 104,112 +20,092 0.01% 218,880
2021-09-06 2021-09-02 2.059 84,020 +27,398 0.01% 172,960
2021-09-01 2021-08-30 2.179 56,622 +9,132 0.01% 123,380
2021-08-30 2021-08-26 2.223 47,490 +25,572 0.00% 105,561
2021-08-25 2021-08-23 2.080 21,918 -18,266 0.00% 45,599
2021-06-17 2021-06-15 1.894 40,184 -1,826 0.00% 76,121
2021-06-04 2021-06-02 2.117 42,010 +2,889 0.00% 88,915
2021-03-05 2021-03-03 1.975 39,121 -1,701 0.00% 77,280
2021-03-01 2021-02-25 1.987 40,822 -1,701 0.00% 81,120
2020-06-12 2020-06-10 1.740 42,523 -8,504 0.00% 74,000
2020-06-09 2020-06-05 2.460 51,027 -5,103 0.00% 125,502
2020-06-08 2020-06-04 2.162 56,130 +5,144 0.01% 121,341
2020-03-18 2020-03-16 1.877 50,986 -12,360 0.01% 95,701
2020-02-14 2020-02-12 2.304 63,346 +24,721 0.01% 145,961
2020-02-04 2020-01-31 2.356 38,625 +15,450 0.00% 90,999
2019-06-03 2019-05-30 3.091 23,175 +1,917 0.00% 71,626
2019-02-18 2019-02-14 2.964 21,258 -7,086 0.00% 63,001
2019-02-14 2019-02-12 2.893 28,344 +7,086 0.00% 82,001
2019-01-28 2019-01-24 2.879 21,258 -7,086 0.00% 61,201
2018-12-17 2018-12-13 2.823 28,344 +7,086 0.00% 80,001
2018-06-01 2018-05-30 3.937 21,258 +1,597 0.00% 83,686
2018-02-13 2018-02-09 3.815 19,661 -19,661 0.00% 74,999
2018-01-25 2018-01-23 3.921 39,322 -6,554 0.00% 154,198
2018-01-17 2018-01-15 3.906 45,876 -13,108 0.01% 179,199
2018-01-12 2018-01-10 3.876 58,984 +20,972 0.01% 228,601
2017-10-16 2017-10-12 4.043 38,012 +19,662 0.00% 153,701
2017-10-06 2017-10-03 3.952 18,350 +1,310 0.00% 72,518
2017-09-25 2017-09-21 3.967 17,040 +1,311 0.00% 67,601
2017-06-14 2017-06-12 4.400 15,729 +1,056 0.00% 69,207
2016-06-20 2016-06-16 4.454 14,673 +1,095 0.00% 65,358
2015-09-01 2015-08-28 4.472 13,578 -1,131 0.00% 60,720
2015-07-17 2015-07-15 4.755 14,709 -1,132 0.00% 69,938
2015-06-30 2015-06-26 4.772 15,841 -2,263 0.00% 75,600
2015-06-03 2015-06-01 5.144 18,104 -5,657 0.00% 93,120
2015-06-02 2015-05-29 5.811 23,761 +5,657 0.00% 138,065
2015-06-01 2015-05-28 5.811 18,104 +1,197 0.00% 105,194
2015-05-27 2015-05-22 5.811 16,907 -5,284 0.00% 98,239
2015-05-22 2015-05-20 5.792 22,191 +5,284 0.00% 128,522
2015-05-11 2015-05-07 5.716 16,907 -5,284 0.00% 96,639
2015-04-29 2015-04-27 6.038 22,191 -21,134 0.00% 133,982
2015-04-16 2015-04-14 5.943 43,325 +21,134 0.01% 257,483
2015-03-16 2015-03-12 5.072 22,191 -2,113 0.00% 112,562
2014-12-22 2014-12-18 4.675 24,304 -7,397 0.00% 113,620
2014-12-17 2014-12-15 4.637 31,701 -3,170 0.00% 147,001
2014-12-09 2014-12-05 4.864 34,871 +10,567 0.01% 169,620
2014-11-14 2014-11-12 4.807 24,304 -5,283 0.00% 116,840
2014-06-13 2014-06-11 4.895 29,587 +2,014 0.00% 144,817
2013-12-11 2013-12-09 4.874 27,573 -985 0.00% 134,400
2013-09-13 2013-09-11 4.326 28,558 -9,847 0.00% 123,541
2013-08-07 2013-08-05 4.103 38,405 +9,847 0.01% 157,559
2013-06-07 2013-06-05 4.906 28,558 +1,601 0.00% 140,095
2013-05-07 2013-05-03 4.863 26,957 -23,238 0.00% 131,081
2013-01-24 2013-01-22 4.712 50,195 -23,239 0.01% 236,518
2013-01-23 2013-01-21 4.690 73,434 +4,648 0.01% 344,440
2013-01-10 2013-01-08 4.604 68,786 -4,648 0.01% 316,718
2013-01-08 2013-01-04 4.411 73,434 +4,648 0.01% 323,900
2013-01-07 2013-01-03 4.540 68,786 -6,507 0.01% 312,278
2012-12-19 2012-12-17 4.023 75,293 +2,788 0.01% 302,939
2012-10-29 2012-10-25 4.088 72,505 -4,647 0.01% 296,402
2012-10-15 2012-10-11 3.851 77,152 -13,943 0.01% 297,139
2012-10-12 2012-10-10 3.787 91,095 +13,943 0.02% 344,958
2012-07-03 2012-06-28 3.894 77,152 -9,296 0.01% 300,459
2012-06-27 2012-06-25 3.894 86,448 -4,647 0.02% 336,661
2012-06-26 2012-06-22 3.830 91,095 +46,477 0.02% 348,878
2012-06-22 2012-06-20 4.002 44,618 +13,943 0.01% 178,559
2012-06-21 2012-06-19 3.937 30,675 +4,648 0.01% 120,780
2012-06-18 2012-06-14 4.002 26,027 -9,296 0.00% 104,159
2012-06-14 2012-06-12 4.088 35,323 +4,648 0.01% 144,401
2012-06-08 2012-06-06 4.900 30,675 +2,120 0.01% 150,307
2012-06-07 2012-06-05 4.877 28,555 +8,653 0.01% 139,259
2012-06-05 2012-06-01 5.016 19,902 -6,057 0.00% 99,820
2012-06-04 2012-05-31 4.831 25,959 -2,596 0.00% 125,399
2012-06-01 2012-05-30 4.877 28,555 +8,653 0.01% 139,259
2012-05-31 2012-05-29 5.039 19,902 -8,653 0.00% 100,280
2012-05-30 2012-05-28 4.761 28,555 +8,653 0.01% 135,959
2012-05-14 2012-05-10 5.293 19,902 +4,326 0.00% 105,340
2012-04-23 2012-04-19 5.755 15,576 -4,326 0.00% 89,643
2012-04-10 2012-04-03 5.316 19,902 +4,326 0.00% 105,800
2012-03-29 2012-03-27 5.709 15,576 -1,730 0.00% 88,923
2012-02-24 2012-02-22 5.593 17,306 -12,980 0.00% 96,799
2012-02-21 2012-02-17 5.547 30,286 +2,596 0.01% 168,002
2012-02-20 2012-02-16 5.640 27,690 -17,306 0.01% 156,161
2012-02-17 2012-02-15 5.570 44,996 +4,327 0.01% 250,640
2012-02-16 2012-02-14 5.293 40,669 +6,057 0.01% 215,258
2012-02-15 2012-02-13 5.385 34,612 +17,306 0.01% 186,399
2012-02-14 2012-02-10 5.432 17,306 -8,653 0.00% 93,999
2012-02-13 2012-02-09 5.177 25,959 +8,653 0.00% 134,399
2011-08-29 2011-08-25 5.732 17,306 -2,596 0.00% 99,199
2011-08-23 2011-08-19 5.524 19,902 -21,633 0.00% 109,940
2011-08-22 2011-08-18 5.755 41,535 +21,633 0.01% 239,042
2011-08-17 2011-08-15 5.478 19,902 -16,483 0.00% 109,020
2011-08-04 2011-08-02 6.425 36,385 -4,326 0.01% 233,791
2011-07-27 2011-07-25 6.009 40,711 -1,731 0.01% 244,650
2011-06-29 2011-06-27 5.432 42,442 -12,980 0.01% 230,528
2011-06-28 2011-06-24 5.478 55,422 +12,980 0.01% 303,592
2011-05-27 2011-05-25 5.640 42,442 -3,461 0.01% 239,357
2011-05-04 2011-04-29 6.379 45,903 -5,192 0.01% 292,826
2011-04-29 2011-04-27 6.646 51,095 -25,959 0.01% 339,553
2011-04-28 2011-04-26 6.501 77,054 +3,355 0.01% 500,891
2011-04-20 2011-04-18 6.501 73,699 -16,552 0.01% 479,082
2011-04-12 2011-04-08 6.211 90,251 -8,277 0.02% 560,507
2011-04-08 2011-04-06 6.138 98,528 +8,277 0.02% 604,769
2011-04-06 2011-04-01 6.114 90,251 -41,382 0.02% 551,783
2011-03-30 2011-03-28 5.993 131,633 -20,690 0.03% 788,882
2011-03-25 2011-03-23 4.978 152,323 +16,552 0.03% 758,278
2011-03-24 2011-03-22 4.930 135,771 +24,829 0.03% 669,319
2011-02-18 2011-02-16 5.606 110,942 -20,691 0.02% 621,985
2011-02-16 2011-02-14 5.606 131,633 +23,174 0.03% 737,987
2011-01-19 2011-01-17 5.945 108,459 -8,276 0.02% 644,758
2011-01-10 2011-01-06 5.848 116,735 +2,482 0.02% 682,672
2010-12-07 2010-12-03 6.501 114,253 -2,482 0.02% 742,704
2010-11-23 2010-11-19 6.428 116,735 -18,208 0.02% 750,375
2010-11-15 2010-11-11 7.056 134,943 -8,276 0.03% 952,202
2010-11-11 2010-11-09 7.298 143,219 +5,793 0.03% 1,045,210
2010-11-10 2010-11-08 7.250 137,426 -10,759 0.03% 996,291
2010-11-09 2010-11-05 7.056 148,185 +10,759 0.03% 1,045,642
2010-11-03 2010-11-01 6.766 137,426 +8,276 0.03% 929,871
2010-11-02 2010-10-29 7.008 129,150 +16,553 0.03% 905,083
2010-11-01 2010-10-28 6.621 112,597 -24,829 0.02% 745,544
2010-10-29 2010-10-27 6.742 137,426 -53,796 0.03% 926,550
2010-10-27 2010-10-25 7.032 191,222 +8,276 0.04% 1,344,704
2010-10-26 2010-10-22 7.080 182,946 +35,588 0.04% 1,295,348
2010-10-25 2010-10-21 6.186 147,358 +20,691 0.03% 911,611
2010-10-21 2010-10-19 6.162 126,667 +11,587 0.02% 780,548
2010-10-20 2010-10-18 6.162 115,080 -2,483 0.02% 709,146
2010-10-14 2010-10-12 6.331 117,563 +2,483 0.02% 744,334
2010-10-13 2010-10-11 6.307 115,080 -44,692 0.02% 725,832
2010-10-06 2010-10-04 5.872 159,772 +16,553 0.03% 938,216
2010-10-05 2010-09-30 5.993 143,219 +28,139 0.03% 858,318
2010-09-20 2010-09-16 5.268 115,080 -2,483 0.02% 606,251
2010-09-16 2010-09-14 5.316 117,563 -9,932 0.02% 625,013
2010-09-15 2010-09-13 5.292 127,495 +5,794 0.02% 674,735
2010-09-10 2010-09-08 5.220 121,701 +2,483 0.02% 635,249
2010-09-09 2010-09-07 5.099 119,218 -4,138 0.02% 607,883
2010-09-08 2010-09-06 5.196 123,356 -41,382 0.02% 640,906
2010-09-07 2010-09-03 5.147 164,738 +45,520 0.03% 847,948
2010-08-25 2010-08-23 5.196 119,218 -8,277 0.02% 619,407
2010-07-19 2010-07-15 4.567 127,495 -8,276 0.02% 582,305
2010-05-03 2010-04-29 4.785 135,771 -11,587 0.03% 649,633
2010-04-29 2010-04-27 5.330 147,358 -1,539 0.03% 785,361
2010-04-23 2010-04-21 5.330 148,897 -11,877 0.03% 793,563
2010-04-22 2010-04-20 5.481 160,774 +11,877 0.03% 881,228
2010-04-15 2010-04-13 5.304 148,897 -1,584 0.03% 789,802
2010-03-30 2010-03-26 5.330 150,481 -19,795 0.03% 802,005
2010-03-26 2010-03-24 5.178 170,276 -3,959 0.03% 881,699
2010-03-25 2010-03-23 5.052 174,235 -15,836 0.04% 880,194
2010-03-24 2010-03-22 5.052 190,071 +23,754 0.04% 960,194
2010-03-23 2010-03-19 5.128 166,317 +15,836 0.03% 852,797
2010-03-22 2010-03-18 5.153 150,481 -7,918 0.03% 775,398
2010-03-16 2010-03-12 4.925 158,399 -23,754 0.03% 780,189
2010-03-12 2010-03-10 4.774 182,153 -15,836 0.04% 869,583
2010-03-10 2010-03-08 4.774 197,989 +3,959 0.04% 945,183
2010-03-09 2010-03-05 4.774 194,030 -22,962 0.04% 926,283
2010-03-02 2010-02-26 4.749 216,992 -11,877 0.04% 1,030,421
2010-03-01 2010-02-25 4.597 228,869 -3,959 0.05% 1,052,135
2010-02-25 2010-02-23 4.673 232,828 +22,962 0.05% 1,087,977
2010-02-19 2010-02-17 4.799 209,866 -7,918 0.04% 1,007,184
2010-02-18 2010-02-12 4.824 217,784 +7,918 0.04% 1,050,684
2010-02-17 2010-02-11 4.648 209,866 +23,754 0.04% 975,378
2010-02-12 2010-02-10 4.622 186,112 -11,877 0.04% 860,277
2010-02-10 2010-02-08 4.521 197,989 -3,959 0.04% 895,173
2010-02-08 2010-02-04 4.597 201,948 +7,918 0.04% 928,376
2010-02-05 2010-02-03 4.597 194,030 +7,918 0.04% 891,976
2010-02-03 2010-02-01 4.446 186,112 +11,877 0.04% 827,370
2010-01-27 2010-01-25 4.900 174,235 -11,877 0.04% 853,788
2010-01-26 2010-01-22 5.001 186,112 -39,590 0.04% 930,792
2010-01-25 2010-01-21 5.128 225,702 -7,918 0.05% 1,157,296
2010-01-22 2010-01-20 5.178 233,620 -11,877 0.05% 1,209,698
2010-01-21 2010-01-19 5.178 245,497 +11,877 0.05% 1,271,197
2010-01-15 2010-01-13 5.203 233,620 -39,590 0.05% 1,215,599
2010-01-14 2010-01-12 5.304 273,210 +3,959 0.06% 1,449,202
2010-01-07 2010-01-05 5.582 269,251 +118,770 0.05% 1,503,012
2010-01-06 2010-01-04 5.557 150,481 -2,375 0.03% 836,214
2009-12-23 2009-12-21 4.673 152,856 -39,590 0.03% 714,278
2009-12-22 2009-12-18 4.774 192,446 -64,928 0.04% 918,721
2009-12-21 2009-12-17 4.900 257,374 -11,877 0.05% 1,261,187
2009-12-17 2009-12-15 5.254 269,251 +11,877 0.05% 1,414,600
2009-12-16 2009-12-14 5.380 257,374 +114,811 0.05% 1,384,705
2009-12-15 2009-12-11 5.506 142,563 +15,836 0.03% 785,012
2009-12-14 2009-12-10 5.658 126,727 -37,215 0.03% 717,018
2009-12-11 2009-12-09 5.734 163,942 -19,795 0.03% 940,003
2009-12-10 2009-12-08 5.734 183,737 +3,959 0.04% 1,053,502
2009-12-09 2009-12-07 5.506 179,778 +31,672 0.04% 989,933
2009-12-07 2009-12-03 5.633 148,106 -3,959 0.03% 834,239
2009-12-04 2009-12-02 5.607 152,065 +3,959 0.03% 852,698
2009-12-02 2009-11-30 5.557 148,106 -15,836 0.03% 823,016
2009-12-01 2009-11-27 5.052 163,942 +7,918 0.03% 828,196
2009-11-26 2009-11-24 5.405 156,024 -10,293 0.03% 843,370
2009-11-25 2009-11-23 5.330 166,317 -3,959 0.03% 886,405
2009-11-24 2009-11-20 5.229 170,276 -19,795 0.03% 890,301
2009-11-23 2009-11-19 5.153 190,071 -19,795 0.04% 979,397
2009-11-20 2009-11-18 5.330 209,866 -39,590 0.04% 1,118,504
2009-11-19 2009-11-17 5.506 249,456 +51,467 0.05% 1,373,610
2009-11-18 2009-11-16 5.481 197,989 +24,546 0.04% 1,085,210
2009-11-17 2009-11-13 5.708 173,443 -45,925 0.04% 990,098
2009-11-16 2009-11-12 5.860 219,368 +43,549 0.04% 1,285,506
2009-11-13 2009-11-11 5.683 175,819 +46,717 0.04% 999,220
2009-11-12 2009-11-10 5.936 129,102 -17,420 0.03% 766,326
2009-11-11 2009-11-09 4.496 146,522 -11,877 0.03% 658,773
2009-11-10 2009-11-06 4.471 158,399 +11,877 0.03% 708,172
2009-11-09 2009-11-05 4.496 146,522 +3,959 0.03% 658,773
2009-11-06 2009-11-04 4.547 142,563 +13,461 0.03% 648,175
2009-11-05 2009-11-03 4.319 129,102 +19,795 0.03% 557,625
2009-11-03 2009-10-30 4.117 109,307 -19,795 0.02% 450,037
2009-11-02 2009-10-29 4.142 129,102 -15,836 0.03% 534,798
2009-10-30 2009-10-28 4.193 144,938 +7,918 0.03% 607,720
2009-10-29 2009-10-27 4.142 137,020 +11,877 0.03% 567,598
2009-10-28 2009-10-23 4.016 125,143 +15,836 0.03% 502,593
2009-10-22 2009-10-20 4.117 109,307 -3,959 0.02% 450,037
2009-10-21 2009-10-19 4.168 113,266 -1,587,565 0.02% 472,059
2009-10-20 2009-10-16 3.940 1,700,831 -31,672 0.35% 6,701,912
2009-10-19 2009-10-15 3.890 1,732,503 +39,590 0.35% 6,739,190
2009-09-14 2009-09-10 3.839 1,692,913 -522,590 0.35% 6,499,668
2009-09-11 2009-09-09 3.839 2,215,503 -39,590 0.45% 8,506,069
2009-09-10 2009-09-08 3.865 2,255,093 -229,623 0.46% 8,715,029
2009-09-09 2009-09-07 3.865 2,484,716 -395,901 0.51% 9,602,430
2009-08-25 2009-08-21 3.764 2,880,617 -31,672 0.59% 10,841,385
2009-08-21 2009-08-19 3.536 2,912,289 +31,672 0.59% 10,298,535
2009-08-07 2009-08-05 4.269 2,880,617 -792,595 0.59% 12,296,604
2009-08-04 2009-07-31 4.168 3,673,212 -15,044 0.75% 15,308,862
2009-07-17 2009-07-15 3.890 3,688,256 -3,959 0.75% 14,346,790
2009-07-08 2009-07-06 3.764 3,692,215 +11,085 0.75% 13,895,885
2009-07-06 2009-07-02 3.663 3,681,130 -7,918 0.75% 13,482,242
2009-06-24 2009-06-22 3.688 3,689,048 -7,918 0.75% 13,604,423
2009-06-19 2009-06-17 3.814 3,696,966 +7,918 0.75% 14,100,528
2009-06-18 2009-06-16 3.940 3,689,048 +554,262 0.75% 14,536,233
2009-06-17 2009-06-15 4.041 3,134,786 +1,044,388 0.64% 12,668,956
2009-06-16 2009-06-12 3.940 2,090,398 +7,918 0.43% 8,236,952
2009-06-04 2009-06-02 3.738 2,082,480 +792 0.42% 7,784,944
2009-05-26 2009-05-22 3.637 2,081,688 +425,990 0.42% 7,571,660
2009-05-25 2009-05-21 3.865 1,655,698 +365,813 0.34% 6,398,608
2009-05-22 2009-05-20 3.764 1,289,885 +1,187,704 0.26% 4,854,564
2009-05-19 2009-05-15 3.460 102,181 -19,795 0.02% 353,593
2009-05-18 2009-05-14 3.385 121,976 -95,808 0.02% 412,850
2009-05-15 2009-05-13 3.585 217,784 -304,052 0.04% 780,685
2009-05-14 2009-05-12 3.453 521,836 +40,729 0.11% 1,801,840
2009-05-13 2009-05-11 3.506 481,107 -3,794 0.10% 1,686,569
2009-05-12 2009-05-08 3.558 484,901 +3,794 0.10% 1,725,431
2009-05-11 2009-05-07 3.585 481,107 -18,970 0.10% 1,724,612
2009-05-07 2009-05-05 3.400 500,077 +18,970 0.11% 1,700,346
2009-04-24 2009-04-22 3.163 481,107 +207,149 0.10% 1,521,716
2009-04-23 2009-04-21 3.268 273,958 +169,968 0.06% 895,399
2009-04-21 2009-04-17 3.189 103,990 -2,277 0.02% 331,656
2009-04-20 2009-04-16 2.952 106,267 +5,312 0.02% 313,709
2009-04-09 2009-04-07 2.583 100,955 -34,146 0.02% 260,774
2009-04-08 2009-04-06 2.530 135,101 +34,146 0.03% 341,854
2009-03-27 2009-03-25 2.399 100,955 -18,970 0.02% 242,148
2009-03-26 2009-03-24 2.451 119,925 +18,970 0.03% 293,970
2009-03-19 2009-03-17 2.293 100,955 -11,382 0.02% 231,504
2009-03-03 2009-02-27 2.214 112,337 +11,382 0.02% 248,721
2009-01-12 2009-01-08 2.293 100,955 -3,794 0.02% 231,504
2009-01-08 2009-01-06 2.346 104,749 -18,970 0.02% 245,726
2009-01-07 2009-01-05 2.293 123,719 +18,970 0.03% 283,705
2009-01-05 2008-12-31 2.030 104,749 +3,794 0.02% 212,594
2008-12-15 2008-12-11 2.082 100,955 -3,794 0.02% 210,216
2008-12-12 2008-12-10 2.082 104,749 +3,794 0.02% 218,116
2008-12-02 2008-11-28 1.871 100,955 -22,764 0.02% 188,928
2008-11-21 2008-11-19 1.845 123,719 +22,764 0.03% 228,268
2008-11-12 2008-11-10 1.898 100,955 -3,794 0.02% 191,589
2008-11-05 2008-11-03 1.740 104,749 -3,794 0.02% 182,224
2008-11-04 2008-10-31 1.713 108,543 -3,794 0.02% 185,963
2008-10-30 2008-10-28 1.555 112,337 +3,794 0.02% 174,697
2008-10-29 2008-10-27 1.581 108,543 -2,277 0.02% 171,658
2008-09-18 2008-09-16 2.768 110,820 -3,793 0.02% 306,703
2008-09-16 2008-09-11 2.978 114,613 -3,794 0.02% 341,368
2008-09-12 2008-09-10 3.058 118,407 -3,794 0.03% 362,031
2008-08-29 2008-08-27 3.216 122,201 -2,277 0.03% 392,957
2008-08-04 2008-07-31 3.453 124,478 +7,588 0.03% 429,808
2008-05-27 2008-05-23 3.796 116,890 -11,382 0.02% 443,660
2008-05-19 2008-05-15 3.796 128,272 -3,794 0.03% 486,861
2008-05-15 2008-05-13 3.967 132,066 +3,088 0.03% 523,954
2008-05-05 2008-04-30 3.967 128,978 -2,964 0.03% 511,703
2008-05-02 2008-04-29 3.886 131,942 -19,267 0.03% 512,779
2008-04-28 2008-04-24 3.940 151,209 +22,231 0.03% 595,820
2008-04-25 2008-04-23 3.697 128,978 -3,705 0.03% 476,893
2008-04-24 2008-04-22 3.643 132,683 -3,705 0.03% 483,430
2008-04-18 2008-04-16 3.482 136,388 -7,411 0.03% 474,844
2008-04-08 2008-04-03 3.590 143,799 +11,116 0.03% 516,170
2008-03-27 2008-03-25 3.185 132,683 -7,411 0.03% 422,554
2008-03-25 2008-03-19 3.104 140,094 +7,411 0.03% 434,813
2008-03-18 2008-03-14 3.266 132,683 -3,705 0.03% 433,297
2008-03-13 2008-03-11 3.428 136,388 +7,410 0.03% 467,482
2008-03-12 2008-03-10 3.455 128,978 +7,411 0.03% 445,564
2008-03-11 2008-03-07 3.536 121,567 -3,706 0.03% 429,805
2008-03-05 2008-03-03 3.697 125,273 +3,706 0.03% 463,194
2008-03-03 2008-02-28 3.778 121,567 -1,483 0.03% 459,334
2008-02-28 2008-02-26 3.886 123,050 -3,705 0.03% 478,221
2008-02-21 2008-02-19 3.940 126,755 -7,410 0.03% 499,462
2008-02-12 2008-02-06 3.697 134,165 -2,223 0.03% 496,072
2008-02-11 2008-02-04 3.670 136,388 -4,447 0.03% 500,611
2008-02-05 2008-02-01 3.643 140,835 -4,446 0.03% 513,132
2008-02-04 2008-01-31 3.482 145,281 +4,446 0.03% 505,805
2008-01-31 2008-01-29 3.482 140,835 +3,706 0.03% 490,326
2008-01-29 2008-01-25 3.617 137,129 +7,410 0.03% 495,928
2008-01-28 2008-01-24 3.536 129,719 +3,705 0.03% 458,627
2008-01-23 2008-01-21 3.563 126,014 +7,411 0.03% 448,929
2008-01-22 2008-01-18 3.724 118,603 -7,411 0.03% 441,733
2008-01-17 2008-01-15 4.129 126,014 +7,411 0.03% 520,349
2008-01-16 2008-01-14 4.399 118,603 -5,929 0.03% 521,757
2008-01-09 2008-01-07 4.237 124,532 -11,115 0.03% 527,674
2008-01-08 2008-01-04 4.291 135,647 -7,411 0.03% 582,093
2008-01-04 2008-01-02 4.264 143,058 -11,857 0.03% 610,034
2008-01-03 2007-12-31 4.102 154,915 -1,482 0.03% 635,509
2008-01-02 2007-12-27 4.210 156,397 +14,821 0.03% 658,473
2007-12-28 2007-12-24 4.318 141,576 +8,893 0.03% 611,356
2007-12-19 2007-12-17 4.102 132,683 -18,526 0.03% 544,307
2007-12-12 2007-12-10 4.561 151,209 -6,670 0.03% 689,683
2007-12-11 2007-12-07 4.561 157,879 +13,339 0.03% 720,105
2007-12-10 2007-12-06 4.588 144,540 +7,411 0.03% 663,165
2007-11-29 2007-11-27 4.534 137,129 -2,965 0.03% 621,761
2007-11-27 2007-11-23 4.264 140,094 -45,203 0.03% 597,395
2007-11-23 2007-11-21 4.507 185,297 -14,821 0.04% 835,160
2007-11-22 2007-11-20 4.642 200,118 +22,231 0.04% 928,965
2007-11-21 2007-11-19 4.669 177,887 +14,821 0.04% 830,568
2007-11-16 2007-11-14 4.777 163,066 -34,829 0.04% 778,972
2007-11-15 2007-11-13 4.615 197,895 +25,936 0.04% 913,305
2007-11-12 2007-11-08 5.074 171,959 +18,527 0.04% 872,504
2007-11-09 2007-11-07 5.155 153,432 -23,714 0.03% 790,923
2007-11-08 2007-11-06 5.128 177,146 +11,116 0.04% 908,385
2007-11-07 2007-11-05 5.128 166,030 +29,642 0.04% 851,383
2007-11-05 2007-11-01 5.344 136,388 -5,929 0.03% 728,830
2007-11-01 2007-10-30 5.128 142,317 +7,411 0.03% 729,786
2007-10-26 2007-10-24 5.128 134,906 +7,410 0.03% 691,783
2007-10-24 2007-10-22 5.128 127,496 +7,411 0.03% 653,785
2007-10-23 2007-10-18 5.425 120,085 -3,706 0.03% 651,433
2007-10-18 2007-10-16 5.344 123,791 -22,231 0.03% 661,514
2007-10-17 2007-10-15 5.344 146,022 -25,937 0.03% 780,312
2007-10-16 2007-10-12 5.506 171,959 -7,410 0.04% 946,760
2007-10-11 2007-10-09 5.722 179,369 +25,937 0.04% 1,026,285
2007-10-10 2007-10-08 5.695 153,432 +25,936 0.03% 873,742
2007-10-04 2007-10-02 5.695 127,496 +22,232 0.03% 726,046
2007-10-03 2007-09-28 5.506 105,264 -22,232 0.02% 579,555
2007-10-02 2007-09-27 5.398 127,496 -22,231 0.03% 688,195
2007-09-27 2007-09-24 5.182 149,727 +7,410 0.03% 775,865
2007-09-24 2007-09-20 5.236 142,317 +3,705 0.03% 745,149
2007-09-05 2007-09-03 5.155 138,612 -3,705 0.03% 714,528
2007-08-30 2007-08-28 5.155 142,317 -7,410 0.03% 733,627
2007-07-17 2007-07-13 6.099 149,727 -3,705 0.03% 913,258
2007-07-12 2007-07-10 5.911 153,432 +11,115 0.03% 906,870
2007-07-09 2007-07-05 5.749 142,317 -74,104 0.03% 818,128
2007-07-06 2007-07-04 5.857 216,421 +7,410 0.05% 1,267,488
2007-07-05 2007-07-03 6.099 209,011 +40,758 0.05% 1,274,860
2007-07-04 2007-06-29 6.126 168,253 +74,104 0.04% 1,030,798
2007-07-03 2007-06-28 5.938 94,149 +29,642 0.02% 559,015
2007-06-28 2007-06-26 4.885 64,507 -7,410 0.01% 315,116
2007-06-27 2007-06-25 4.966 71,917 +11,115 0.02% 357,137
2007-06-26 2007-06-22 5.209 60,802 0.01% 316,709

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top