History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 2,011,755 | +0 | 0.16% | 1,629,522 |
| 2025-10-13 | 2025-10-09 | 0.830 | 2,011,755 | +0 | 0.16% | 1,669,757 |
| 2025-10-10 | 2025-10-08 | 0.830 | 2,011,755 | -30,000 | 0.16% | 1,669,757 |
| 2025-10-09 | 2025-10-06 | 0.820 | 2,041,755 | +2,000 | 0.16% | 1,674,239 |
| 2025-10-08 | 2025-10-03 | 0.850 | 2,039,755 | +2,000 | 0.16% | 1,733,792 |
| 2025-09-26 | 2025-09-24 | 0.880 | 2,037,755 | +2,000 | 0.16% | 1,793,224 |
| 2025-09-25 | 2025-09-23 | 0.880 | 2,035,755 | -20,000 | 0.16% | 1,791,464 |
| 2025-09-24 | 2025-09-22 | 0.850 | 2,055,755 | +2,000 | 0.17% | 1,747,392 |
| 2025-09-10 | 2025-09-08 | 0.740 | 2,053,755 | -20,000 | 0.17% | 1,519,779 |
| 2025-09-05 | 2025-09-03 | 0.710 | 2,073,755 | -10,000 | 0.17% | 1,472,366 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,083,755 | -20,000 | 0.17% | 1,521,141 |
| 2025-08-27 | 2025-08-25 | 0.860 | 2,103,755 | -10,000 | 0.17% | 1,809,229 |
| 2025-08-05 | 2025-08-01 | 0.810 | 2,113,755 | -150,000 | 0.17% | 1,712,142 |
| 2025-08-01 | 2025-07-30 | 0.810 | 2,263,755 | -10,000 | 0.18% | 1,833,642 |
| 2025-07-31 | 2025-07-29 | 0.810 | 2,273,755 | -748,000 | 0.18% | 1,841,742 |
| 2025-07-18 | 2025-07-16 | 0.850 | 3,021,755 | +50,000 | 0.24% | 2,568,492 |
| 2025-07-17 | 2025-07-15 | 0.870 | 2,971,755 | +30,000 | 0.24% | 2,585,427 |
| 2025-07-16 | 2025-07-14 | 0.900 | 2,941,755 | +40,000 | 0.24% | 2,647,580 |
| 2025-07-14 | 2025-07-10 | 0.840 | 2,901,755 | -88,000 | 0.23% | 2,437,474 |
| 2025-07-11 | 2025-07-09 | 0.840 | 2,989,755 | +90,000 | 0.24% | 2,511,394 |
| 2025-07-03 | 2025-06-30 | 0.710 | 2,899,755 | -250,000 | 0.23% | 2,058,826 |
| 2025-06-30 | 2025-06-26 | 0.720 | 3,149,755 | -50,000 | 0.25% | 2,267,824 |
| 2025-06-27 | 2025-06-25 | 0.700 | 3,199,755 | -50,000 | 0.26% | 2,239,828 |
| 2025-06-26 | 2025-06-24 | 0.720 | 3,249,755 | -150,000 | 0.26% | 2,339,824 |
| 2025-06-23 | 2025-06-19 | 0.670 | 3,399,755 | +260,000 | 0.27% | 2,277,836 |
| 2025-06-20 | 2025-06-18 | 0.730 | 3,139,755 | +250,000 | 0.25% | 2,292,021 |
| 2025-06-18 | 2025-06-16 | 0.740 | 2,889,755 | -50,000 | 0.23% | 2,138,419 |
| 2025-06-17 | 2025-06-13 | 0.700 | 2,939,755 | -50,000 | 0.24% | 2,057,828 |
| 2025-06-12 | 2025-06-10 | 0.670 | 2,989,755 | +100,000 | 0.24% | 2,003,136 |
| 2025-06-04 | 2025-06-02 | 0.680 | 2,889,755 | -106,000 | 0.23% | 1,965,033 |
| 2025-06-03 | 2025-05-30 | 0.700 | 2,995,755 | -312,000 | 0.24% | 2,097,028 |
| 2025-05-08 | 2025-05-06 | 0.540 | 3,307,755 | -100,000 | 0.27% | 1,786,188 |
| 2025-04-10 | 2025-04-08 | 0.450 | 3,407,755 | -298,000 | 0.28% | 1,533,490 |
| 2025-04-07 | 2025-04-02 | 0.490 | 3,705,755 | +90,000 | 0.30% | 1,815,820 |
| 2025-04-03 | 2025-04-01 | 0.500 | 3,615,755 | -50,000 | 0.29% | 1,807,878 |
| 2025-04-02 | 2025-03-31 | 0.495 | 3,665,755 | +50,000 | 0.30% | 1,814,549 |
| 2025-03-31 | 2025-03-27 | 0.570 | 3,615,755 | -30,000 | 0.29% | 2,060,980 |
| 2025-03-25 | 2025-03-21 | 0.560 | 3,645,755 | -12,000 | 0.29% | 2,041,623 |
| 2025-03-20 | 2025-03-18 | 0.580 | 3,657,755 | -30,000 | 0.30% | 2,121,498 |
| 2025-03-19 | 2025-03-17 | 0.550 | 3,687,755 | -20,000 | 0.30% | 2,028,265 |
| 2025-03-18 | 2025-03-14 | 0.550 | 3,707,755 | -50,000 | 0.30% | 2,039,265 |
| 2025-03-14 | 2025-03-12 | 0.550 | 3,757,755 | -100,000 | 0.30% | 2,066,765 |
| 2025-03-13 | 2025-03-11 | 0.540 | 3,857,755 | -50,000 | 0.31% | 2,083,188 |
| 2025-03-11 | 2025-03-07 | 0.530 | 3,907,755 | +50,000 | 0.32% | 2,071,110 |
| 2025-03-06 | 2025-03-04 | 0.550 | 3,857,755 | -50,000 | 0.31% | 2,121,765 |
| 2025-03-05 | 2025-03-03 | 0.540 | 3,907,755 | -82,000 | 0.32% | 2,110,188 |
| 2025-03-04 | 2025-02-28 | 0.530 | 3,989,755 | +32,000 | 0.32% | 2,114,570 |
| 2025-02-28 | 2025-02-26 | 0.550 | 3,957,755 | -200,000 | 0.32% | 2,176,765 |
| 2025-02-25 | 2025-02-21 | 0.530 | 4,157,755 | -22,000 | 0.34% | 2,203,610 |
| 2025-02-05 | 2025-02-03 | 0.485 | 4,179,755 | +20,000 | 0.34% | 2,027,181 |
| 2025-02-03 | 2025-01-24 | 0.495 | 4,159,755 | +50,000 | 0.34% | 2,059,079 |
| 2025-01-07 | 2025-01-03 | 0.510 | 4,109,755 | +2,000 | 0.33% | 2,095,975 |
| 2024-12-12 | 2024-12-10 | 0.540 | 4,107,755 | +10,000 | 0.33% | 2,218,188 |
| 2024-10-24 | 2024-10-22 | 0.530 | 4,097,755 | +10,000 | 0.33% | 2,171,810 |
| 2024-10-15 | 2024-10-10 | 0.550 | 4,087,755 | -10,000 | 0.33% | 2,248,265 |
| 2024-10-10 | 2024-10-08 | 0.560 | 4,097,755 | +218,000 | 0.33% | 2,294,743 |
| 2024-10-09 | 2024-10-07 | 0.640 | 3,879,755 | -120,000 | 0.31% | 2,483,043 |
| 2024-10-08 | 2024-10-04 | 0.580 | 3,999,755 | -30,000 | 0.32% | 2,319,858 |
| 2024-10-07 | 2024-10-03 | 0.570 | 4,029,755 | +30,000 | 0.33% | 2,296,960 |
| 2024-10-04 | 2024-10-02 | 0.610 | 3,999,755 | -40,000 | 0.32% | 2,439,851 |
| 2024-08-08 | 2024-08-06 | 0.520 | 4,039,755 | -20,000 | 0.33% | 2,100,673 |
| 2024-07-31 | 2024-07-29 | 0.540 | 4,059,755 | +4,000 | 0.33% | 2,192,268 |
| 2024-07-22 | 2024-07-18 | 0.550 | 4,055,755 | -26,000 | 0.33% | 2,230,665 |
| 2024-07-18 | 2024-07-16 | 0.560 | 4,081,755 | -20,000 | 0.33% | 2,285,783 |
| 2024-05-24 | 2024-05-22 | 0.600 | 4,101,755 | -6,000 | 0.33% | 2,461,053 |
| 2024-05-22 | 2024-05-20 | 0.600 | 4,107,755 | +6,000 | 0.33% | 2,464,653 |
| 2024-03-22 | 2024-03-20 | 0.570 | 4,101,755 | -6,000 | 0.33% | 2,338,000 |
| 2024-03-18 | 2024-03-14 | 0.590 | 4,107,755 | +30,000 | 0.33% | 2,423,575 |
| 2024-03-08 | 2024-03-06 | 0.650 | 4,077,755 | +30,000 | 0.33% | 2,650,541 |
| 2024-02-26 | 2024-02-22 | 0.680 | 4,047,755 | -30,000 | 0.33% | 2,752,473 |
| 2024-02-23 | 2024-02-21 | 0.660 | 4,077,755 | +30,000 | 0.33% | 2,691,318 |
| 2024-02-15 | 2024-02-09 | 0.650 | 4,047,755 | +60,000 | 0.33% | 2,631,041 |
| 2024-02-08 | 2024-02-06 | 0.680 | 3,987,755 | -30,000 | 0.32% | 2,711,673 |
| 2024-01-30 | 2024-01-26 | 0.700 | 4,017,755 | -110,000 | 0.32% | 2,812,428 |
| 2023-12-29 | 2023-12-27 | 0.500 | 4,127,755 | +50,000 | 0.33% | 2,063,878 |
| 2023-10-04 | 2023-09-29 | 0.630 | 4,077,755 | +50,000 | 0.33% | 2,568,986 |
| 2023-09-12 | 2023-09-07 | 0.700 | 4,027,755 | -4,000 | 0.33% | 2,819,428 |
| 2023-09-11 | 2023-09-06 | 0.700 | 4,031,755 | +50,000 | 0.33% | 2,822,228 |
| 2023-09-06 | 2023-09-04 | 0.730 | 3,981,755 | +2,000 | 0.32% | 2,906,681 |
| 2023-09-05 | 2023-08-31 | 0.710 | 3,979,755 | +30,000 | 0.32% | 2,825,626 |
| 2023-08-31 | 2023-08-29 | 0.750 | 3,949,755 | -30,000 | 0.32% | 2,962,316 |
| 2023-08-03 | 2023-08-01 | 0.780 | 3,979,755 | +60,000 | 0.32% | 3,104,209 |
| 2023-08-02 | 2023-07-31 | 0.800 | 3,919,755 | +106,000 | 0.32% | 3,135,804 |
| 2023-08-01 | 2023-07-28 | 0.820 | 3,813,755 | -106,000 | 0.31% | 3,127,279 |
| 2023-07-31 | 2023-07-27 | 0.780 | 3,919,755 | -30,000 | 0.32% | 3,057,409 |
| 2023-07-27 | 2023-07-25 | 0.770 | 3,949,755 | +20,000 | 0.32% | 3,041,311 |
| 2023-07-26 | 2023-07-24 | 0.780 | 3,929,755 | +88,000 | 0.32% | 3,065,209 |
| 2023-07-25 | 2023-07-21 | 0.790 | 3,841,755 | +30,000 | 0.31% | 3,034,986 |
| 2023-07-21 | 2023-07-19 | 0.830 | 3,811,755 | -134,000 | 0.31% | 3,163,757 |
| 2023-07-06 | 2023-07-04 | 0.750 | 3,945,755 | +10,000 | 0.32% | 2,959,316 |
| 2023-06-06 | 2023-06-02 | 0.790 | 3,935,755 | -16,000 | 0.32% | 3,109,246 |
| 2023-06-01 | 2023-05-30 | 0.800 | 3,951,755 | -10,000 | 0.32% | 3,161,404 |
| 2023-05-29 | 2023-05-24 | 0.810 | 3,961,755 | -300,000 | 0.32% | 3,209,022 |
| 2023-05-22 | 2023-05-18 | 0.850 | 4,261,755 | +30,000 | 0.34% | 3,622,492 |
| 2023-05-19 | 2023-05-17 | 0.880 | 4,231,755 | +30,000 | 0.34% | 3,723,944 |
| 2023-05-11 | 2023-05-09 | 0.910 | 4,201,755 | -60,000 | 0.34% | 3,823,597 |
| 2023-05-09 | 2023-05-05 | 0.840 | 4,261,755 | +30,000 | 0.34% | 3,579,874 |
| 2023-04-28 | 2023-04-26 | 0.820 | 4,231,755 | -56,000 | 0.34% | 3,470,039 |
| 2023-04-12 | 2023-04-06 | 0.870 | 4,287,755 | +44,000 | 0.35% | 3,730,347 |
| 2023-04-11 | 2023-04-04 | 0.900 | 4,243,755 | +50,000 | 0.34% | 3,819,380 |
| 2023-04-06 | 2023-04-03 | 0.900 | 4,193,755 | -114,000 | 0.34% | 3,774,380 |
| 2023-03-30 | 2023-03-28 | 0.910 | 4,307,755 | +26,000 | 0.35% | 3,920,057 |
| 2023-03-13 | 2023-03-09 | 1.030 | 4,281,755 | +10,000 | 0.35% | 4,410,208 |
| 2023-03-09 | 2023-03-07 | 1.030 | 4,271,755 | -2,000 | 0.34% | 4,399,908 |
| 2023-03-08 | 2023-03-06 | 1.030 | 4,273,755 | +20,000 | 0.35% | 4,401,968 |
| 2023-03-07 | 2023-03-03 | 1.050 | 4,253,755 | -20,000 | 0.34% | 4,466,443 |
| 2023-02-28 | 2023-02-24 | 1.000 | 4,273,755 | +50,000 | 0.35% | 4,273,755 |
| 2023-02-24 | 2023-02-22 | 1.020 | 4,223,755 | +20,000 | 0.34% | 4,308,230 |
| 2023-02-23 | 2023-02-21 | 1.040 | 4,203,755 | +30,000 | 0.34% | 4,371,905 |
| 2023-02-13 | 2023-02-09 | 1.100 | 4,173,755 | +30,000 | 0.34% | 4,591,130 |
| 2023-02-06 | 2023-02-02 | 1.150 | 4,143,755 | +34,000 | 0.33% | 4,765,318 |
| 2023-02-02 | 2023-01-31 | 1.140 | 4,109,755 | +60,000 | 0.33% | 4,685,121 |
| 2023-01-30 | 2023-01-26 | 1.150 | 4,049,755 | -30,000 | 0.33% | 4,657,218 |
| 2023-01-26 | 2023-01-19 | 1.120 | 4,079,755 | +2,000 | 0.33% | 4,569,326 |
| 2023-01-19 | 2023-01-17 | 1.130 | 4,077,755 | +30,000 | 0.33% | 4,607,863 |
| 2023-01-06 | 2023-01-04 | 1.030 | 4,047,755 | -6,000 | 0.33% | 4,169,188 |
| 2023-01-05 | 2023-01-03 | 1.040 | 4,053,755 | -34,000 | 0.33% | 4,215,905 |
| 2022-12-30 | 2022-12-28 | 1.000 | 4,087,755 | +40,000 | 0.33% | 4,087,755 |
| 2022-12-21 | 2022-12-19 | 1.010 | 4,047,755 | +6,000 | 0.33% | 4,088,233 |
| 2022-12-20 | 2022-12-16 | 1.030 | 4,041,755 | -40,000 | 0.33% | 4,163,008 |
| 2022-12-19 | 2022-12-15 | 1.020 | 4,081,755 | +40,000 | 0.33% | 4,163,390 |
| 2022-12-16 | 2022-12-14 | 1.030 | 4,041,755 | +2,000 | 0.33% | 4,163,008 |
| 2022-12-13 | 2022-12-09 | 1.050 | 4,039,755 | +20,000 | 0.33% | 4,241,743 |
| 2022-12-12 | 2022-12-08 | 1.050 | 4,019,755 | +4,000 | 0.32% | 4,220,743 |
| 2022-12-09 | 2022-12-07 | 1.030 | 4,015,755 | +4,000 | 0.32% | 4,136,228 |
| 2022-12-07 | 2022-12-05 | 0.990 | 4,011,755 | -70,000 | 0.32% | 3,971,637 |
| 2022-12-06 | 2022-12-02 | 0.990 | 4,081,755 | -50,000 | 0.33% | 4,040,937 |
| 2022-12-05 | 2022-12-01 | 0.970 | 4,131,755 | -42,000 | 0.33% | 4,007,802 |
| 2022-12-02 | 2022-11-30 | 0.950 | 4,173,755 | +192,000 | 0.34% | 3,965,067 |
| 2022-11-30 | 2022-11-28 | 0.970 | 3,981,755 | +4,000 | 0.32% | 3,862,302 |
| 2022-11-29 | 2022-11-25 | 0.970 | 3,977,755 | -82,000 | 0.32% | 3,858,422 |
| 2022-11-21 | 2022-11-17 | 0.960 | 4,059,755 | +18,000 | 0.33% | 3,897,365 |
| 2022-11-18 | 2022-11-16 | 0.970 | 4,041,755 | -18,000 | 0.33% | 3,920,502 |
| 2022-11-15 | 2022-11-11 | 0.940 | 4,059,755 | -42,000 | 0.33% | 3,816,170 |
| 2022-11-14 | 2022-11-10 | 0.890 | 4,101,755 | +6,000 | 0.33% | 3,650,562 |
| 2022-11-11 | 2022-11-09 | 0.910 | 4,095,755 | +36,000 | 0.33% | 3,727,137 |
| 2022-11-08 | 2022-11-04 | 0.940 | 4,059,755 | -2,000 | 0.33% | 3,816,170 |
| 2022-11-07 | 2022-11-03 | 0.900 | 4,061,755 | +4,000 | 0.33% | 3,655,580 |
| 2022-11-03 | 2022-11-01 | 0.900 | 4,057,755 | -68,000 | 0.33% | 3,651,980 |
| 2022-11-02 | 2022-10-31 | 0.880 | 4,125,755 | +10,000 | 0.33% | 3,630,664 |
| 2022-10-19 | 2022-10-17 | 0.990 | 4,115,755 | +2,000 | 0.33% | 4,074,597 |
| 2022-10-18 | 2022-10-14 | 0.990 | 4,113,755 | +4,000 | 0.33% | 4,072,617 |
| 2022-10-17 | 2022-10-13 | 1.000 | 4,109,755 | -2,000 | 0.33% | 4,109,755 |
| 2022-10-14 | 2022-10-12 | 0.980 | 4,111,755 | +104,000 | 0.33% | 4,029,520 |
| 2022-10-12 | 2022-10-10 | 1.030 | 4,007,755 | +2,000 | 0.32% | 4,127,988 |
| 2022-10-07 | 2022-10-05 | 1.120 | 4,005,755 | +46,000 | 0.32% | 4,486,446 |
| 2022-10-06 | 2022-10-03 | 1.080 | 3,959,755 | -40,000 | 0.32% | 4,276,535 |
| 2022-10-03 | 2022-09-29 | 1.050 | 3,999,755 | -30,000 | 0.32% | 4,199,743 |
| 2022-09-30 | 2022-09-28 | 1.080 | 4,029,755 | +6,000 | 0.33% | 4,352,135 |
| 2022-09-26 | 2022-09-22 | 1.130 | 4,023,755 | +2,000 | 0.32% | 4,546,843 |
| 2022-09-23 | 2022-09-21 | 1.140 | 4,021,755 | +2,000 | 0.32% | 4,584,801 |
| 2022-09-16 | 2022-09-14 | 1.150 | 4,019,755 | +92,000 | 0.32% | 4,622,718 |
| 2022-09-15 | 2022-09-13 | 1.130 | 3,927,755 | +50,000 | 0.32% | 4,438,363 |
| 2022-09-09 | 2022-09-07 | 1.160 | 3,877,755 | +50,000 | 0.31% | 4,498,196 |
| 2022-09-01 | 2022-08-30 | 1.200 | 3,827,755 | +10,000 | 0.31% | 4,593,306 |
| 2022-08-30 | 2022-08-26 | 1.180 | 3,817,755 | +4,000 | 0.31% | 4,504,951 |
| 2022-08-22 | 2022-08-18 | 1.230 | 3,813,755 | +2,000 | 0.31% | 4,690,919 |
| 2022-08-19 | 2022-08-17 | 1.210 | 3,811,755 | -26,000 | 0.31% | 4,612,224 |
| 2022-08-16 | 2022-08-12 | 1.220 | 3,837,755 | -4,000 | 0.31% | 4,682,061 |
| 2022-08-12 | 2022-08-10 | 1.200 | 3,841,755 | +4,000 | 0.31% | 4,610,106 |
| 2022-08-10 | 2022-08-08 | 1.200 | 3,837,755 | +4,000 | 0.31% | 4,605,306 |
| 2022-08-09 | 2022-08-05 | 1.210 | 3,833,755 | -4,000 | 0.31% | 4,638,844 |
| 2022-08-04 | 2022-08-02 | 1.180 | 3,837,755 | -2,000 | 0.31% | 4,528,551 |
| 2022-08-03 | 2022-08-01 | 1.180 | 3,839,755 | +2,000 | 0.31% | 4,530,911 |
| 2022-07-28 | 2022-07-26 | 1.250 | 3,837,755 | +2,000 | 0.31% | 4,797,194 |
| 2022-07-27 | 2022-07-25 | 1.250 | 3,835,755 | +20,000 | 0.31% | 4,794,694 |
| 2022-07-21 | 2022-07-19 | 1.320 | 3,815,755 | +4,000 | 0.31% | 5,036,797 |
| 2022-07-11 | 2022-07-07 | 1.330 | 3,811,755 | -6,000 | 0.31% | 5,069,634 |
| 2022-07-05 | 2022-06-30 | 1.320 | 3,817,755 | +6,000 | 0.31% | 5,039,437 |
| 2022-06-23 | 2022-06-21 | 1.320 | 3,811,755 | -4,000 | 0.31% | 5,031,517 |
| 2022-06-13 | 2022-06-09 | 1.350 | 3,815,755 | -30,000 | 0.31% | 5,151,269 |
| 2022-06-09 | 2022-06-07 | 1.380 | 3,845,755 | +40,000 | 0.31% | 5,307,142 |
| 2022-06-07 | 2022-06-02 | 1.621 | 3,805,755 | +330,105 | 0.31% | 6,167,473 |
| 2022-06-06 | 2022-06-01 | 1.621 | 3,475,650 | -27,398 | 0.31% | 5,632,517 |
| 2022-05-31 | 2022-05-27 | 1.610 | 3,503,048 | -27,398 | 0.31% | 5,638,559 |
| 2022-05-27 | 2022-05-25 | 1.610 | 3,530,446 | +36,530 | 0.31% | 5,682,660 |
| 2022-05-26 | 2022-05-24 | 1.588 | 3,493,916 | -27,398 | 0.31% | 5,547,345 |
| 2022-05-25 | 2022-05-23 | 1.566 | 3,521,314 | +3,654 | 0.31% | 5,513,730 |
| 2022-05-24 | 2022-05-20 | 1.566 | 3,517,660 | +9,132 | 0.31% | 5,508,009 |
| 2022-05-20 | 2022-05-18 | 1.588 | 3,508,528 | +38,357 | 0.31% | 5,570,545 |
| 2022-04-27 | 2022-04-25 | 1.522 | 3,470,171 | -23,745 | 0.31% | 5,281,660 |
| 2022-04-20 | 2022-04-14 | 1.566 | 3,493,916 | +5,480 | 0.31% | 5,470,830 |
| 2022-04-13 | 2022-04-11 | 1.577 | 3,488,436 | +3,653 | 0.31% | 5,500,447 |
| 2022-04-11 | 2022-04-07 | 1.610 | 3,484,783 | +52,969 | 0.31% | 5,609,160 |
| 2022-04-08 | 2022-04-06 | 1.632 | 3,431,814 | -9,133 | 0.30% | 5,599,055 |
| 2022-04-06 | 2022-04-01 | 1.642 | 3,440,947 | -18,265 | 0.30% | 5,651,633 |
| 2022-03-30 | 2022-03-28 | 1.610 | 3,459,212 | -18,265 | 0.31% | 5,568,000 |
| 2022-03-23 | 2022-03-21 | 1.642 | 3,477,477 | -27,398 | 0.31% | 5,711,633 |
| 2022-03-21 | 2022-03-17 | 1.566 | 3,504,875 | -3,653 | 0.31% | 5,487,990 |
| 2022-03-17 | 2022-03-15 | 1.478 | 3,508,528 | +20,092 | 0.31% | 5,186,369 |
| 2022-03-14 | 2022-03-10 | 1.577 | 3,488,436 | +91,326 | 0.31% | 5,500,447 |
| 2022-03-11 | 2022-03-09 | 1.522 | 3,397,110 | +45,663 | 0.30% | 5,170,460 |
| 2022-03-08 | 2022-03-04 | 1.610 | 3,351,447 | -5,479 | 0.30% | 5,394,540 |
| 2022-03-07 | 2022-03-03 | 1.632 | 3,356,926 | +18,265 | 0.30% | 5,476,874 |
| 2022-03-04 | 2022-03-02 | 1.621 | 3,338,661 | -5,480 | 0.30% | 5,410,517 |
| 2022-03-02 | 2022-02-28 | 1.653 | 3,344,141 | +9,133 | 0.30% | 5,529,250 |
| 2022-02-28 | 2022-02-24 | 1.675 | 3,335,008 | +18,265 | 0.29% | 5,587,185 |
| 2022-02-24 | 2022-02-22 | 1.697 | 3,316,743 | +27,398 | 0.29% | 5,629,220 |
| 2022-02-23 | 2022-02-21 | 1.741 | 3,289,345 | +9,133 | 0.29% | 5,726,790 |
| 2022-02-18 | 2022-02-16 | 1.730 | 3,280,212 | +1,826 | 0.29% | 5,674,972 |
| 2022-01-24 | 2022-01-20 | 1.741 | 3,278,386 | +16,439 | 0.29% | 5,707,711 |
| 2022-01-21 | 2022-01-19 | 1.741 | 3,261,947 | +12,785 | 0.29% | 5,679,090 |
| 2022-01-19 | 2022-01-17 | 1.752 | 3,249,162 | -1,826 | 0.29% | 5,692,409 |
| 2022-01-14 | 2022-01-12 | 1.763 | 3,250,988 | -27,398 | 0.29% | 5,731,205 |
| 2022-01-11 | 2022-01-07 | 1.741 | 3,278,386 | +5,480 | 0.29% | 5,707,711 |
| 2022-01-10 | 2022-01-06 | 1.719 | 3,272,906 | -38,357 | 0.29% | 5,626,495 |
| 2022-01-07 | 2022-01-05 | 1.730 | 3,311,263 | +20,091 | 0.29% | 5,728,692 |
| 2022-01-05 | 2022-01-03 | 1.741 | 3,291,172 | -20,091 | 0.29% | 5,729,971 |
| 2021-12-30 | 2021-12-28 | 1.741 | 3,311,263 | +9,132 | 0.29% | 5,764,950 |
| 2021-12-29 | 2021-12-24 | 1.763 | 3,302,131 | -27,398 | 0.29% | 5,821,366 |
| 2021-12-28 | 2021-12-22 | 1.697 | 3,329,529 | +1,827 | 0.29% | 5,650,921 |
| 2021-12-20 | 2021-12-16 | 1.785 | 3,327,702 | +62,102 | 0.29% | 5,939,321 |
| 2021-12-15 | 2021-12-13 | 1.796 | 3,265,600 | -54,796 | 0.29% | 5,864,238 |
| 2021-12-14 | 2021-12-10 | 1.796 | 3,320,396 | -3,653 | 0.29% | 5,962,638 |
| 2021-12-13 | 2021-12-09 | 1.807 | 3,324,049 | -10,959 | 0.29% | 6,005,596 |
| 2021-12-08 | 2021-12-06 | 1.763 | 3,335,008 | +62,102 | 0.29% | 5,879,325 |
| 2021-12-07 | 2021-12-03 | 1.829 | 3,272,906 | -14,613 | 0.29% | 5,984,870 |
| 2021-12-06 | 2021-12-02 | 1.861 | 3,287,519 | +20,092 | 0.29% | 6,119,584 |
| 2021-12-03 | 2021-12-01 | 1.730 | 3,267,427 | +98,632 | 0.29% | 5,652,853 |
| 2021-12-02 | 2021-11-30 | 1.719 | 3,168,795 | +1,827 | 0.28% | 5,447,516 |
| 2021-12-01 | 2021-11-29 | 1.763 | 3,166,968 | +27,398 | 0.28% | 5,583,086 |
| 2021-11-30 | 2021-11-26 | 1.796 | 3,139,570 | +3,653 | 0.28% | 5,637,918 |
| 2021-11-25 | 2021-11-23 | 1.829 | 3,135,917 | +182,652 | 0.28% | 5,734,371 |
| 2021-11-22 | 2021-11-18 | 1.840 | 2,953,265 | +1,827 | 0.26% | 5,432,709 |
| 2021-11-19 | 2021-11-17 | 1.851 | 2,951,438 | -177,173 | 0.26% | 5,461,666 |
| 2021-11-17 | 2021-11-15 | 1.861 | 3,128,611 | +1,827 | 0.28% | 5,823,784 |
| 2021-11-12 | 2021-11-10 | 1.872 | 3,126,784 | -16,439 | 0.28% | 5,854,620 |
| 2021-11-11 | 2021-11-09 | 1.905 | 3,143,223 | +52,969 | 0.28% | 5,988,653 |
| 2021-11-10 | 2021-11-08 | 1.894 | 3,090,254 | -51,143 | 0.27% | 5,853,896 |
| 2021-11-09 | 2021-11-05 | 1.861 | 3,141,397 | +16,439 | 0.28% | 5,847,584 |
| 2021-11-03 | 2021-11-01 | 1.905 | 3,124,958 | +51,143 | 0.28% | 5,953,854 |
| 2021-11-02 | 2021-10-29 | 1.916 | 3,073,815 | -51,143 | 0.27% | 5,890,071 |
| 2021-11-01 | 2021-10-28 | 1.883 | 3,124,958 | +63,928 | 0.28% | 5,885,419 |
| 2021-10-29 | 2021-10-27 | 1.927 | 3,061,030 | +294,071 | 0.27% | 5,899,090 |
| 2021-10-28 | 2021-10-26 | 1.861 | 2,766,959 | -1,827 | 0.24% | 5,150,583 |
| 2021-10-27 | 2021-10-25 | 1.818 | 2,768,786 | -42,010 | 0.24% | 5,032,714 |
| 2021-10-26 | 2021-10-22 | 1.840 | 2,810,796 | +42,010 | 0.25% | 5,170,629 |
| 2021-10-25 | 2021-10-21 | 1.872 | 2,768,786 | +21,918 | 0.24% | 5,184,301 |
| 2021-10-18 | 2021-10-12 | 1.818 | 2,746,868 | +18,266 | 0.24% | 4,992,874 |
| 2021-10-12 | 2021-10-08 | 1.861 | 2,728,602 | +18,265 | 0.24% | 5,079,183 |
| 2021-10-08 | 2021-10-06 | 1.872 | 2,710,337 | -36,531 | 0.24% | 5,074,861 |
| 2021-10-06 | 2021-10-04 | 1.763 | 2,746,868 | +456,631 | 0.24% | 4,842,486 |
| 2021-10-05 | 2021-09-30 | 1.785 | 2,290,237 | +9,133 | 0.20% | 4,087,641 |
| 2021-09-28 | 2021-09-24 | 1.861 | 2,281,104 | +27,398 | 0.20% | 4,246,183 |
| 2021-09-27 | 2021-09-23 | 1.938 | 2,253,706 | -9,133 | 0.20% | 4,367,926 |
| 2021-09-17 | 2021-09-15 | 1.927 | 2,262,839 | +36,531 | 0.20% | 4,360,849 |
| 2021-09-16 | 2021-09-14 | 1.949 | 2,226,308 | +36,530 | 0.20% | 4,339,203 |
| 2021-09-13 | 2021-09-09 | 2.015 | 2,189,778 | +58,449 | 0.19% | 4,411,869 |
| 2021-09-10 | 2021-09-08 | 2.080 | 2,131,329 | -76,714 | 0.19% | 4,434,134 |
| 2021-09-08 | 2021-09-06 | 2.004 | 2,208,043 | +49,316 | 0.20% | 4,424,491 |
| 2021-09-07 | 2021-09-03 | 2.102 | 2,158,727 | +23,745 | 0.19% | 4,538,410 |
| 2021-09-06 | 2021-09-02 | 2.059 | 2,134,982 | +21,918 | 0.19% | 4,394,979 |
| 2021-08-30 | 2021-08-26 | 2.223 | 2,113,064 | -34,704 | 0.19% | 4,696,923 |
| 2021-08-27 | 2021-08-25 | 2.135 | 2,147,768 | +3,653 | 0.19% | 4,585,923 |
| 2021-08-26 | 2021-08-24 | 2.037 | 2,144,115 | -18,265 | 0.19% | 4,366,825 |
| 2021-08-25 | 2021-08-23 | 2.080 | 2,162,380 | -653,895 | 0.19% | 4,498,734 |
| 2021-08-24 | 2021-08-20 | 1.807 | 2,816,275 | +36,530 | 0.25% | 5,088,195 |
| 2021-08-13 | 2021-08-11 | 1.818 | 2,779,745 | -40,184 | 0.25% | 5,052,633 |
| 2021-08-12 | 2021-08-10 | 1.774 | 2,819,929 | +34,704 | 0.25% | 5,002,164 |
| 2021-08-11 | 2021-08-09 | 1.796 | 2,785,225 | -16,438 | 0.25% | 5,001,599 |
| 2021-08-10 | 2021-08-06 | 1.774 | 2,801,663 | -18,266 | 0.25% | 4,969,763 |
| 2021-08-04 | 2021-08-02 | 1.807 | 2,819,929 | +29,225 | 0.25% | 5,094,797 |
| 2021-08-03 | 2021-07-30 | 1.807 | 2,790,704 | -10,959 | 0.25% | 5,041,995 |
| 2021-07-29 | 2021-07-27 | 1.774 | 2,801,663 | +21,918 | 0.25% | 4,969,763 |
| 2021-07-28 | 2021-07-26 | 1.829 | 2,779,745 | -5,480 | 0.25% | 5,083,071 |
| 2021-07-26 | 2021-07-22 | 1.872 | 2,785,225 | -18,265 | 0.25% | 5,215,082 |
| 2021-07-21 | 2021-07-19 | 1.774 | 2,803,490 | +5,480 | 0.25% | 4,973,003 |
| 2021-07-15 | 2021-07-13 | 1.785 | 2,798,010 | -5,480 | 0.25% | 4,993,920 |
| 2021-07-14 | 2021-07-12 | 1.818 | 2,803,490 | +5,480 | 0.25% | 5,095,794 |
| 2021-07-02 | 2021-06-29 | 1.818 | 2,798,010 | +12,785 | 0.25% | 5,085,833 |
| 2021-06-29 | 2021-06-25 | 1.829 | 2,785,225 | -10,959 | 0.25% | 5,093,092 |
| 2021-06-28 | 2021-06-24 | 1.818 | 2,796,184 | +10,959 | 0.25% | 5,082,514 |
| 2021-06-25 | 2021-06-23 | 1.861 | 2,785,225 | -16,438 | 0.25% | 5,184,584 |
| 2021-06-24 | 2021-06-22 | 1.807 | 2,801,663 | +7,306 | 0.25% | 5,061,795 |
| 2021-06-23 | 2021-06-21 | 1.818 | 2,794,357 | +18,265 | 0.25% | 5,079,193 |
| 2021-06-17 | 2021-06-15 | 1.894 | 2,776,092 | -12,786 | 0.25% | 5,258,776 |
| 2021-06-16 | 2021-06-11 | 1.851 | 2,788,878 | -131,509 | 0.25% | 5,160,847 |
| 2021-06-15 | 2021-06-10 | 1.829 | 2,920,387 | +18,265 | 0.26% | 5,340,250 |
| 2021-06-11 | 2021-06-09 | 1.829 | 2,902,122 | +21,918 | 0.26% | 5,306,851 |
| 2021-06-08 | 2021-06-04 | 1.851 | 2,880,204 | -21,918 | 0.25% | 5,329,846 |
| 2021-06-04 | 2021-06-02 | 2.117 | 2,902,122 | +228,501 | 0.26% | 6,142,384 |
| 2021-06-02 | 2021-05-31 | 2.140 | 2,673,621 | -22,112 | 0.25% | 5,721,633 |
| 2021-06-01 | 2021-05-28 | 2.046 | 2,695,733 | +1,701 | 0.26% | 5,515,373 |
| 2021-05-31 | 2021-05-27 | 2.046 | 2,694,032 | +20,411 | 0.26% | 5,511,893 |
| 2021-05-21 | 2021-05-18 | 2.081 | 2,673,621 | -28,916 | 0.25% | 5,564,445 |
| 2021-05-17 | 2021-05-13 | 2.011 | 2,702,537 | +20,411 | 0.26% | 5,433,961 |
| 2021-05-05 | 2021-05-03 | 2.187 | 2,682,126 | -17,009 | 0.25% | 5,865,984 |
| 2021-04-22 | 2021-04-20 | 2.199 | 2,699,135 | -93,550 | 0.26% | 5,934,922 |
| 2021-04-21 | 2021-04-19 | 2.058 | 2,792,685 | -8,505 | 0.27% | 5,746,571 |
| 2021-04-19 | 2021-04-15 | 1.940 | 2,801,190 | -183,698 | 0.27% | 5,434,696 |
| 2021-04-15 | 2021-04-13 | 1.787 | 2,984,888 | -17,009 | 0.28% | 5,334,828 |
| 2021-04-13 | 2021-04-09 | 1.799 | 3,001,897 | +20,411 | 0.28% | 5,400,525 |
| 2021-04-08 | 2021-04-01 | 1.811 | 2,981,486 | -27,215 | 0.28% | 5,398,863 |
| 2021-03-31 | 2021-03-29 | 1.776 | 3,008,701 | +105,457 | 0.29% | 5,342,011 |
| 2021-03-30 | 2021-03-26 | 1.893 | 2,903,244 | +85,045 | 0.28% | 5,496,145 |
| 2021-03-29 | 2021-03-25 | 1.893 | 2,818,199 | +6,804 | 0.27% | 5,335,146 |
| 2021-03-22 | 2021-03-18 | 1.928 | 2,811,395 | -15,308 | 0.27% | 5,421,438 |
| 2021-03-19 | 2021-03-17 | 1.905 | 2,826,703 | +15,308 | 0.27% | 5,384,483 |
| 2021-03-04 | 2021-03-02 | 1.928 | 2,811,395 | -17,009 | 0.27% | 5,421,438 |
| 2021-03-02 | 2021-02-26 | 1.975 | 2,828,404 | +170,091 | 0.27% | 5,587,268 |
| 2021-02-23 | 2021-02-19 | 1.975 | 2,658,313 | +17,009 | 0.25% | 5,251,268 |
| 2021-02-18 | 2021-02-16 | 1.940 | 2,641,304 | -3,402 | 0.25% | 5,124,495 |
| 2021-02-17 | 2021-02-11 | 1.905 | 2,644,706 | +5,103 | 0.25% | 5,037,803 |
| 2021-02-16 | 2021-02-09 | 1.881 | 2,639,603 | -3,402 | 0.25% | 4,966,008 |
| 2021-02-10 | 2021-02-08 | 1.928 | 2,643,005 | -20,411 | 0.25% | 5,096,718 |
| 2021-02-09 | 2021-02-05 | 1.881 | 2,663,416 | -27,215 | 0.25% | 5,010,808 |
| 2021-02-02 | 2021-01-29 | 1.846 | 2,690,631 | +6,804 | 0.26% | 4,967,096 |
| 2021-02-01 | 2021-01-28 | 1.846 | 2,683,827 | +17,009 | 0.25% | 4,954,536 |
| 2021-01-29 | 2021-01-27 | 1.870 | 2,666,818 | +166,689 | 0.25% | 4,985,851 |
| 2021-01-28 | 2021-01-26 | 1.881 | 2,500,129 | -20,411 | 0.24% | 4,703,609 |
| 2021-01-27 | 2021-01-25 | 1.905 | 2,520,540 | -17,009 | 0.24% | 4,801,284 |
| 2021-01-26 | 2021-01-22 | 1.858 | 2,537,549 | +125,868 | 0.24% | 4,714,334 |
| 2021-01-25 | 2021-01-21 | 1.893 | 2,411,681 | +8,504 | 0.23% | 4,565,565 |
| 2021-01-21 | 2021-01-19 | 1.905 | 2,403,177 | +85,046 | 0.23% | 4,577,723 |
| 2021-01-20 | 2021-01-18 | 1.928 | 2,318,131 | -37,420 | 0.22% | 4,470,238 |
| 2021-01-15 | 2021-01-13 | 1.858 | 2,355,551 | +127,568 | 0.22% | 4,376,212 |
| 2021-01-14 | 2021-01-12 | 1.799 | 2,227,983 | +3,402 | 0.21% | 4,008,225 |
| 2021-01-12 | 2021-01-08 | 1.811 | 2,224,581 | +1,701 | 0.21% | 4,028,262 |
| 2021-01-07 | 2021-01-05 | 1.834 | 2,222,880 | +20,411 | 0.21% | 4,077,457 |
| 2021-01-06 | 2021-01-04 | 1.881 | 2,202,469 | -32,318 | 0.21% | 4,143,607 |
| 2021-01-05 | 2020-12-31 | 1.811 | 2,234,787 | -6,803 | 0.21% | 4,046,743 |
| 2021-01-04 | 2020-12-29 | 1.834 | 2,241,590 | -20,411 | 0.21% | 4,111,777 |
| 2020-12-30 | 2020-12-28 | 1.693 | 2,262,001 | +85,045 | 0.21% | 3,830,047 |
| 2020-12-29 | 2020-12-24 | 1.693 | 2,176,956 | +170,091 | 0.21% | 3,686,047 |
| 2020-12-28 | 2020-12-22 | 1.752 | 2,006,865 | +265,342 | 0.19% | 3,516,035 |
| 2020-12-22 | 2020-12-18 | 1.787 | 1,741,523 | +8,505 | 0.17% | 3,112,588 |
| 2020-12-11 | 2020-12-09 | 1.846 | 1,733,018 | -5,103 | 0.16% | 3,199,275 |
| 2020-12-10 | 2020-12-08 | 1.834 | 1,738,121 | -8,505 | 0.16% | 3,188,257 |
| 2020-12-09 | 2020-12-07 | 1.858 | 1,746,626 | +18,710 | 0.17% | 3,244,933 |
| 2020-12-08 | 2020-12-04 | 1.858 | 1,727,916 | +13,608 | 0.16% | 3,210,173 |
| 2020-12-07 | 2020-12-03 | 1.870 | 1,714,308 | -5,103 | 0.16% | 3,205,050 |
| 2020-12-04 | 2020-12-02 | 1.870 | 1,719,411 | -25,514 | 0.16% | 3,214,590 |
| 2020-11-30 | 2020-11-26 | 1.799 | 1,744,925 | -13,607 | 0.17% | 3,139,185 |
| 2020-11-25 | 2020-11-23 | 1.811 | 1,758,532 | +17,009 | 0.17% | 3,184,343 |
| 2020-11-24 | 2020-11-20 | 1.834 | 1,741,523 | +17,009 | 0.17% | 3,194,498 |
| 2020-11-23 | 2020-11-19 | 1.823 | 1,724,514 | -44,224 | 0.16% | 3,143,020 |
| 2020-11-18 | 2020-11-16 | 1.740 | 1,768,738 | -3,401 | 0.17% | 3,078,038 |
| 2020-11-17 | 2020-11-13 | 1.717 | 1,772,139 | -17,009 | 0.17% | 3,042,282 |
| 2020-11-12 | 2020-11-10 | 1.658 | 1,789,148 | +5,102 | 0.17% | 2,966,294 |
| 2020-11-11 | 2020-11-09 | 1.670 | 1,784,046 | +22,112 | 0.17% | 2,978,813 |
| 2020-10-30 | 2020-10-28 | 1.693 | 1,761,934 | +17,009 | 0.17% | 2,983,327 |
| 2020-10-28 | 2020-10-23 | 1.717 | 1,744,925 | -42,523 | 0.17% | 2,995,563 |
| 2020-10-23 | 2020-10-21 | 1.658 | 1,787,448 | +34,019 | 0.17% | 2,963,475 |
| 2020-10-22 | 2020-10-20 | 1.717 | 1,753,429 | -17,009 | 0.17% | 3,010,162 |
| 2020-10-21 | 2020-10-19 | 1.693 | 1,770,438 | +1,700 | 0.17% | 2,997,726 |
| 2020-09-30 | 2020-09-28 | 1.576 | 1,768,738 | +8,505 | 0.17% | 2,786,872 |
| 2020-09-28 | 2020-09-24 | 1.611 | 1,760,233 | -13,607 | 0.17% | 2,835,564 |
| 2020-09-09 | 2020-09-07 | 1.587 | 1,773,840 | +25,513 | 0.17% | 2,815,769 |
| 2020-08-28 | 2020-08-26 | 1.623 | 1,748,327 | +6,804 | 0.17% | 2,836,942 |
| 2020-08-19 | 2020-08-17 | 1.634 | 1,741,523 | +13,607 | 0.17% | 2,846,379 |
| 2020-08-11 | 2020-08-07 | 1.634 | 1,727,916 | -8,504 | 0.16% | 2,824,140 |
| 2020-08-07 | 2020-08-05 | 1.646 | 1,736,420 | +61,232 | 0.16% | 2,858,457 |
| 2020-08-05 | 2020-08-03 | 1.634 | 1,675,188 | +20,411 | 0.16% | 2,737,960 |
| 2020-08-04 | 2020-07-31 | 1.646 | 1,654,777 | +18,710 | 0.16% | 2,724,058 |
| 2020-07-14 | 2020-07-10 | 1.658 | 1,636,067 | +17,009 | 0.16% | 2,712,495 |
| 2020-07-13 | 2020-07-09 | 1.681 | 1,619,058 | -11,906 | 0.15% | 2,722,370 |
| 2020-07-09 | 2020-07-07 | 1.705 | 1,630,964 | -1,701 | 0.15% | 2,780,745 |
| 2020-07-08 | 2020-07-06 | 1.693 | 1,632,665 | -6,803 | 0.15% | 2,764,448 |
| 2020-07-07 | 2020-07-03 | 1.646 | 1,639,468 | +8,504 | 0.16% | 2,698,856 |
| 2020-07-03 | 2020-06-30 | 1.658 | 1,630,964 | +3,402 | 0.15% | 2,704,035 |
| 2020-07-02 | 2020-06-29 | 1.681 | 1,627,562 | +5,103 | 0.15% | 2,736,670 |
| 2020-06-30 | 2020-06-26 | 1.705 | 1,622,459 | -17,009 | 0.15% | 2,766,244 |
| 2020-06-23 | 2020-06-19 | 1.717 | 1,639,468 | -1,701 | 0.16% | 2,814,522 |
| 2020-06-19 | 2020-06-17 | 1.740 | 1,641,169 | -1,701 | 0.16% | 2,856,037 |
| 2020-06-17 | 2020-06-15 | 1.693 | 1,642,870 | -3,402 | 0.16% | 2,781,727 |
| 2020-06-12 | 2020-06-10 | 1.740 | 1,646,272 | +11,906 | 0.16% | 2,864,917 |
| 2020-06-11 | 2020-06-09 | 1.752 | 1,634,366 | +6,804 | 0.16% | 2,863,415 |
| 2020-06-10 | 2020-06-08 | 1.764 | 1,627,562 | +30,616 | 0.15% | 2,870,632 |
| 2020-06-09 | 2020-06-05 | 2.460 | 1,596,946 | +34,019 | 0.15% | 3,927,721 |
| 2020-06-08 | 2020-06-04 | 2.162 | 1,562,927 | +143,246 | 0.15% | 3,378,718 |
| 2020-06-05 | 2020-06-03 | 2.136 | 1,419,681 | -15,450 | 0.15% | 3,032,296 |
| 2020-05-26 | 2020-05-22 | 2.110 | 1,435,131 | +12,360 | 0.15% | 3,028,140 |
| 2020-05-22 | 2020-05-20 | 2.162 | 1,422,771 | -20,085 | 0.15% | 3,075,731 |
| 2020-05-21 | 2020-05-19 | 2.136 | 1,442,856 | -6,180 | 0.15% | 3,081,795 |
| 2020-05-20 | 2020-05-18 | 2.097 | 1,449,036 | -29,356 | 0.15% | 3,038,722 |
| 2020-05-18 | 2020-05-14 | 2.097 | 1,478,392 | +23,176 | 0.15% | 3,100,284 |
| 2020-05-13 | 2020-05-11 | 2.149 | 1,455,216 | -15,451 | 0.15% | 3,127,032 |
| 2020-05-11 | 2020-05-07 | 2.097 | 1,470,667 | +4,635 | 0.15% | 3,084,084 |
| 2020-04-29 | 2020-04-27 | 2.084 | 1,466,032 | -10,815 | 0.15% | 3,055,386 |
| 2020-04-24 | 2020-04-22 | 2.045 | 1,476,847 | -3,090 | 0.15% | 3,020,574 |
| 2020-04-23 | 2020-04-21 | 2.058 | 1,479,937 | +15,450 | 0.15% | 3,046,051 |
| 2020-04-14 | 2020-04-08 | 1.903 | 1,464,487 | +4,635 | 0.15% | 2,786,761 |
| 2020-04-06 | 2020-04-02 | 1.955 | 1,459,852 | +15,451 | 0.15% | 2,853,531 |
| 2020-04-03 | 2020-04-01 | 1.994 | 1,444,401 | +1,545 | 0.15% | 2,879,422 |
| 2020-03-27 | 2020-03-25 | 1.877 | 1,442,856 | +10,815 | 0.15% | 2,708,244 |
| 2020-03-25 | 2020-03-23 | 1.748 | 1,432,041 | -10,815 | 0.15% | 2,502,569 |
| 2020-03-23 | 2020-03-19 | 1.722 | 1,442,856 | +1,545 | 0.15% | 2,484,114 |
| 2020-03-17 | 2020-03-13 | 1.916 | 1,441,311 | +3,090 | 0.15% | 2,761,317 |
| 2020-03-16 | 2020-03-12 | 1.981 | 1,438,221 | +7,725 | 0.15% | 2,848,485 |
| 2020-03-11 | 2020-03-09 | 2.032 | 1,430,496 | +6,180 | 0.15% | 2,907,255 |
| 2020-03-09 | 2020-03-05 | 2.149 | 1,424,316 | +23,175 | 0.15% | 3,060,633 |
| 2020-03-06 | 2020-03-04 | 2.149 | 1,401,141 | +15,450 | 0.15% | 3,010,834 |
| 2020-02-28 | 2020-02-26 | 2.214 | 1,385,691 | +7,725 | 0.14% | 3,067,322 |
| 2020-02-26 | 2020-02-24 | 2.201 | 1,377,966 | -3,090 | 0.14% | 3,032,384 |
| 2020-02-24 | 2020-02-20 | 2.201 | 1,381,056 | +15,451 | 0.14% | 3,039,184 |
| 2020-02-21 | 2020-02-19 | 2.214 | 1,365,605 | +15,450 | 0.14% | 3,022,860 |
| 2020-02-20 | 2020-02-18 | 2.227 | 1,350,155 | -57,166 | 0.14% | 3,006,138 |
| 2020-02-06 | 2020-02-04 | 2.317 | 1,407,321 | +15,450 | 0.15% | 3,260,942 |
| 2020-02-05 | 2020-02-03 | 2.343 | 1,391,871 | +38,626 | 0.15% | 3,261,177 |
| 2020-01-29 | 2020-01-22 | 2.434 | 1,353,245 | +77,250 | 0.14% | 3,293,299 |
| 2020-01-23 | 2020-01-21 | 2.421 | 1,275,995 | +18,541 | 0.13% | 3,088,783 |
| 2020-01-21 | 2020-01-17 | 2.485 | 1,257,454 | -9,270 | 0.13% | 3,125,289 |
| 2020-01-15 | 2020-01-13 | 2.460 | 1,266,724 | +15,450 | 0.13% | 3,115,533 |
| 2020-01-07 | 2020-01-03 | 2.460 | 1,251,274 | +15,450 | 0.13% | 3,077,534 |
| 2020-01-06 | 2020-01-02 | 2.447 | 1,235,824 | +4,635 | 0.13% | 3,023,537 |
| 2019-12-20 | 2019-12-18 | 2.447 | 1,231,189 | +7,725 | 0.13% | 3,012,197 |
| 2019-12-18 | 2019-12-16 | 2.434 | 1,223,464 | +3,090 | 0.13% | 2,977,460 |
| 2019-12-10 | 2019-12-06 | 2.447 | 1,220,374 | -7,725 | 0.13% | 2,985,737 |
| 2019-11-11 | 2019-11-07 | 2.472 | 1,228,099 | +1,545 | 0.13% | 3,036,432 |
| 2019-10-30 | 2019-10-28 | 2.434 | 1,226,554 | -20,085 | 0.13% | 2,984,979 |
| 2019-10-24 | 2019-10-22 | 2.395 | 1,246,639 | +7,725 | 0.13% | 2,985,446 |
| 2019-10-10 | 2019-10-08 | 2.382 | 1,238,914 | +20,085 | 0.13% | 2,950,909 |
| 2019-10-09 | 2019-10-04 | 2.369 | 1,218,829 | +3,090 | 0.13% | 2,887,292 |
| 2019-09-12 | 2019-09-10 | 2.472 | 1,215,739 | +9,270 | 0.13% | 3,005,872 |
| 2019-09-10 | 2019-09-06 | 2.460 | 1,206,469 | -24,720 | 0.13% | 2,967,335 |
| 2019-08-30 | 2019-08-28 | 2.395 | 1,231,189 | -3,090 | 0.13% | 2,948,447 |
| 2019-08-21 | 2019-08-19 | 2.447 | 1,234,279 | -1,545 | 0.13% | 3,019,757 |
| 2019-08-13 | 2019-08-09 | 2.460 | 1,235,824 | -35,535 | 0.13% | 3,039,534 |
| 2019-08-07 | 2019-08-05 | 2.408 | 1,271,359 | +44,805 | 0.13% | 3,061,103 |
| 2019-08-02 | 2019-07-31 | 2.615 | 1,226,554 | -23,175 | 0.13% | 3,207,265 |
| 2019-07-30 | 2019-07-26 | 2.550 | 1,249,729 | +15,450 | 0.13% | 3,186,977 |
| 2019-07-29 | 2019-07-25 | 2.485 | 1,234,279 | +23,175 | 0.13% | 3,067,689 |
| 2019-07-26 | 2019-07-24 | 2.460 | 1,211,104 | +7,725 | 0.13% | 2,978,735 |
| 2019-07-24 | 2019-07-22 | 2.511 | 1,203,379 | +23,176 | 0.13% | 3,022,045 |
| 2019-07-15 | 2019-07-11 | 2.667 | 1,180,203 | -7,726 | 0.12% | 3,147,174 |
| 2019-07-09 | 2019-07-05 | 2.693 | 1,187,929 | -7,725 | 0.12% | 3,198,532 |
| 2019-06-19 | 2019-06-17 | 2.563 | 1,195,654 | +3,090 | 0.12% | 3,064,556 |
| 2019-06-12 | 2019-06-10 | 2.589 | 1,192,564 | -15,450 | 0.12% | 3,087,511 |
| 2019-06-11 | 2019-06-06 | 2.576 | 1,208,014 | +7,725 | 0.13% | 3,111,873 |
| 2019-06-04 | 2019-05-31 | 3.105 | 1,200,289 | +18,540 | 0.13% | 3,726,604 |
| 2019-06-03 | 2019-05-30 | 3.091 | 1,181,749 | +97,779 | 0.12% | 3,652,365 |
| 2019-05-31 | 2019-05-29 | 3.091 | 1,083,970 | +22,675 | 0.12% | 3,350,165 |
| 2019-05-24 | 2019-05-22 | 3.105 | 1,061,295 | +70,859 | 0.12% | 3,295,062 |
| 2019-05-20 | 2019-05-16 | 3.077 | 990,436 | +2,835 | 0.11% | 3,047,107 |
| 2019-05-16 | 2019-05-14 | 3.062 | 987,601 | +28,343 | 0.11% | 3,024,447 |
| 2019-05-15 | 2019-05-10 | 3.147 | 959,258 | +7,086 | 0.11% | 3,018,875 |
| 2019-05-14 | 2019-05-09 | 3.119 | 952,172 | -2,834 | 0.11% | 2,969,699 |
| 2019-05-10 | 2019-05-08 | 3.175 | 955,006 | -14,172 | 0.11% | 3,032,448 |
| 2019-05-09 | 2019-05-07 | 3.232 | 969,178 | -34,012 | 0.11% | 3,132,159 |
| 2019-05-06 | 2019-05-02 | 3.316 | 1,003,190 | -2,835 | 0.11% | 3,327,023 |
| 2019-04-17 | 2019-04-15 | 3.316 | 1,006,025 | +51,019 | 0.11% | 3,336,425 |
| 2019-04-10 | 2019-04-08 | 3.246 | 955,006 | -7,086 | 0.11% | 3,099,836 |
| 2019-04-03 | 2019-04-01 | 3.133 | 962,092 | -7,086 | 0.11% | 3,014,216 |
| 2019-04-02 | 2019-03-29 | 3.091 | 969,178 | -8,503 | 0.11% | 2,995,384 |
| 2019-04-01 | 2019-03-28 | 3.077 | 977,681 | +49,601 | 0.11% | 3,007,866 |
| 2019-03-27 | 2019-03-25 | 3.048 | 928,080 | -7,086 | 0.11% | 2,829,072 |
| 2019-03-21 | 2019-03-19 | 3.048 | 935,166 | +4,252 | 0.11% | 2,850,672 |
| 2019-03-20 | 2019-03-18 | 3.062 | 930,914 | -8,503 | 0.11% | 2,850,848 |
| 2019-03-19 | 2019-03-15 | 3.020 | 939,417 | +15,589 | 0.11% | 2,837,115 |
| 2019-03-15 | 2019-03-13 | 3.048 | 923,828 | -12,755 | 0.11% | 2,816,110 |
| 2019-03-14 | 2019-03-12 | 3.034 | 936,583 | -1,417 | 0.11% | 2,841,774 |
| 2019-03-12 | 2019-03-08 | 3.034 | 938,000 | +7,086 | 0.11% | 2,846,073 |
| 2019-03-07 | 2019-03-05 | 3.048 | 930,914 | +7,086 | 0.11% | 2,837,711 |
| 2019-03-05 | 2019-03-01 | 3.077 | 923,828 | -8,503 | 0.11% | 2,842,185 |
| 2019-02-28 | 2019-02-26 | 3.077 | 932,331 | +14,172 | 0.11% | 2,868,345 |
| 2019-02-27 | 2019-02-25 | 3.062 | 918,159 | +7,085 | 0.10% | 2,811,787 |
| 2019-02-26 | 2019-02-22 | 3.048 | 911,074 | +25,510 | 0.10% | 2,777,232 |
| 2019-02-20 | 2019-02-18 | 2.935 | 885,564 | +7,086 | 0.10% | 2,599,490 |
| 2019-02-15 | 2019-02-13 | 2.935 | 878,478 | -8,503 | 0.10% | 2,578,689 |
| 2019-02-14 | 2019-02-12 | 2.893 | 886,981 | -7,086 | 0.10% | 2,566,096 |
| 2019-02-12 | 2019-02-08 | 2.851 | 894,067 | +15,589 | 0.10% | 2,548,744 |
| 2019-02-08 | 2019-01-31 | 2.851 | 878,478 | -7,086 | 0.10% | 2,504,304 |
| 2019-02-01 | 2019-01-30 | 2.837 | 885,564 | +7,086 | 0.10% | 2,512,007 |
| 2019-01-28 | 2019-01-24 | 2.879 | 878,478 | -29,761 | 0.10% | 2,529,099 |
| 2019-01-22 | 2019-01-18 | 2.879 | 908,239 | -18,424 | 0.10% | 2,614,780 |
| 2019-01-09 | 2019-01-07 | 2.752 | 926,663 | +7,086 | 0.11% | 2,550,124 |
| 2019-01-08 | 2019-01-04 | 2.766 | 919,577 | +24,092 | 0.10% | 2,543,601 |
| 2019-01-07 | 2019-01-03 | 2.766 | 895,485 | +21,258 | 0.10% | 2,476,961 |
| 2018-12-28 | 2018-12-24 | 2.823 | 874,227 | +21,258 | 0.10% | 2,467,510 |
| 2018-12-17 | 2018-12-13 | 2.823 | 852,969 | +49,601 | 0.10% | 2,407,510 |
| 2018-12-14 | 2018-12-12 | 2.837 | 803,368 | +18,424 | 0.09% | 2,278,848 |
| 2018-12-11 | 2018-12-07 | 2.865 | 784,944 | +7,085 | 0.09% | 2,248,741 |
| 2018-12-10 | 2018-12-06 | 2.851 | 777,859 | +15,589 | 0.09% | 2,217,466 |
| 2018-12-03 | 2018-11-29 | 2.893 | 762,270 | +8,504 | 0.09% | 2,205,299 |
| 2018-11-29 | 2018-11-27 | 2.978 | 753,766 | -21,258 | 0.09% | 2,244,522 |
| 2018-11-23 | 2018-11-21 | 2.935 | 775,024 | +2,834 | 0.09% | 2,275,010 |
| 2018-11-22 | 2018-11-20 | 2.950 | 772,190 | +8,503 | 0.09% | 2,277,588 |
| 2018-11-15 | 2018-11-13 | 2.921 | 763,687 | +2,835 | 0.09% | 2,230,954 |
| 2018-11-14 | 2018-11-12 | 2.950 | 760,852 | +2,834 | 0.09% | 2,244,147 |
| 2018-11-13 | 2018-11-09 | 2.907 | 758,018 | -4,252 | 0.09% | 2,203,695 |
| 2018-11-05 | 2018-11-01 | 2.921 | 762,270 | -7,085 | 0.09% | 2,226,814 |
| 2018-10-25 | 2018-10-23 | 2.837 | 769,355 | +9,920 | 0.09% | 2,182,366 |
| 2018-10-22 | 2018-10-18 | 2.851 | 759,435 | +14,172 | 0.09% | 2,164,945 |
| 2018-10-15 | 2018-10-11 | 2.907 | 745,263 | +9,099 | 0.08% | 2,166,614 |
| 2018-10-11 | 2018-10-09 | 3.020 | 736,164 | -4,252 | 0.08% | 2,223,275 |
| 2018-10-10 | 2018-10-08 | 3.006 | 740,416 | -5,669 | 0.08% | 2,225,667 |
| 2018-10-09 | 2018-10-05 | 3.006 | 746,085 | -9,920 | 0.09% | 2,242,708 |
| 2018-10-08 | 2018-10-04 | 3.034 | 756,005 | -2,834 | 0.09% | 2,293,865 |
| 2018-10-02 | 2018-09-27 | 3.077 | 758,839 | -2,835 | 0.09% | 2,334,592 |
| 2018-09-28 | 2018-09-26 | 3.077 | 761,674 | -5,668 | 0.09% | 2,343,314 |
| 2018-09-20 | 2018-09-18 | 2.935 | 767,342 | -7,086 | 0.09% | 2,252,460 |
| 2018-09-07 | 2018-09-05 | 2.992 | 774,428 | -7,086 | 0.09% | 2,316,977 |
| 2018-09-06 | 2018-09-04 | 2.992 | 781,514 | -2,835 | 0.09% | 2,338,177 |
| 2018-09-05 | 2018-09-03 | 3.006 | 784,349 | -14,171 | 0.09% | 2,357,728 |
| 2018-09-03 | 2018-08-30 | 2.992 | 798,520 | +8,503 | 0.09% | 2,389,057 |
| 2018-08-31 | 2018-08-29 | 3.133 | 790,017 | -5,669 | 0.09% | 2,475,108 |
| 2018-08-17 | 2018-08-15 | 3.020 | 795,686 | -11,337 | 0.09% | 2,403,036 |
| 2018-08-16 | 2018-08-14 | 3.034 | 807,023 | -11,338 | 0.09% | 2,448,664 |
| 2018-08-07 | 2018-08-03 | 2.964 | 818,361 | +12,755 | 0.09% | 2,425,320 |
| 2018-08-06 | 2018-08-02 | 3.006 | 805,606 | +21,257 | 0.09% | 2,421,626 |
| 2018-08-03 | 2018-08-01 | 3.105 | 784,349 | +4,252 | 0.09% | 2,435,212 |
| 2018-08-02 | 2018-07-31 | 3.175 | 780,097 | +7,086 | 0.09% | 2,477,057 |
| 2018-08-01 | 2018-07-30 | 3.189 | 773,011 | +1,417 | 0.09% | 2,465,465 |
| 2018-07-31 | 2018-07-27 | 3.175 | 771,594 | +70,859 | 0.09% | 2,450,057 |
| 2018-07-27 | 2018-07-25 | 3.189 | 700,735 | +14,172 | 0.08% | 2,234,946 |
| 2018-07-26 | 2018-07-24 | 3.189 | 686,563 | +4,251 | 0.08% | 2,189,745 |
| 2018-07-25 | 2018-07-23 | 3.189 | 682,312 | +7,086 | 0.08% | 2,176,187 |
| 2018-07-20 | 2018-07-18 | 3.232 | 675,226 | +2,835 | 0.08% | 2,182,174 |
| 2018-07-16 | 2018-07-12 | 3.246 | 672,391 | +14,172 | 0.08% | 2,182,501 |
| 2018-07-10 | 2018-07-06 | 3.302 | 658,219 | -4,252 | 0.07% | 2,173,657 |
| 2018-07-03 | 2018-06-28 | 3.359 | 662,471 | -14,172 | 0.08% | 2,225,095 |
| 2018-06-27 | 2018-06-25 | 3.302 | 676,643 | -14,172 | 0.08% | 2,234,499 |
| 2018-06-21 | 2018-06-19 | 3.302 | 690,815 | +17,007 | 0.08% | 2,281,300 |
| 2018-06-19 | 2018-06-14 | 3.359 | 673,808 | -11,338 | 0.08% | 2,263,174 |
| 2018-06-14 | 2018-06-12 | 3.387 | 685,146 | +2,834 | 0.08% | 2,320,594 |
| 2018-06-01 | 2018-05-30 | 3.937 | 682,312 | +51,243 | 0.08% | 2,686,046 |
| 2018-05-28 | 2018-05-24 | 3.921 | 631,069 | +13,108 | 0.08% | 2,474,689 |
| 2018-05-25 | 2018-05-23 | 3.937 | 617,961 | +9,175 | 0.08% | 2,432,717 |
| 2018-05-21 | 2018-05-17 | 3.967 | 608,786 | -1,311 | 0.07% | 2,415,176 |
| 2018-05-17 | 2018-05-15 | 3.967 | 610,097 | +13,108 | 0.08% | 2,420,377 |
| 2018-05-16 | 2018-05-14 | 3.967 | 596,989 | +10,486 | 0.07% | 2,368,375 |
| 2018-04-11 | 2018-04-09 | 3.906 | 586,503 | -6,554 | 0.07% | 2,290,978 |
| 2018-04-10 | 2018-04-06 | 3.906 | 593,057 | +2,621 | 0.07% | 2,316,579 |
| 2018-04-09 | 2018-04-04 | 3.876 | 590,436 | +6,554 | 0.07% | 2,288,323 |
| 2018-04-06 | 2018-04-03 | 3.906 | 583,882 | -3,932 | 0.07% | 2,280,740 |
| 2018-04-04 | 2018-03-29 | 3.921 | 587,814 | -1,311 | 0.07% | 2,305,068 |
| 2018-04-03 | 2018-03-28 | 3.906 | 589,125 | -2,621 | 0.07% | 2,301,220 |
| 2018-03-29 | 2018-03-27 | 3.921 | 591,746 | +6,553 | 0.07% | 2,320,487 |
| 2018-03-28 | 2018-03-26 | 3.906 | 585,193 | -68,159 | 0.07% | 2,285,861 |
| 2018-03-27 | 2018-03-23 | 3.876 | 653,352 | +6,554 | 0.08% | 2,532,163 |
| 2018-03-20 | 2018-03-16 | 3.982 | 646,798 | -20,972 | 0.08% | 2,575,846 |
| 2018-03-12 | 2018-03-08 | 3.891 | 667,770 | -9,175 | 0.08% | 2,598,231 |
| 2018-03-09 | 2018-03-07 | 3.906 | 676,945 | -3,932 | 0.08% | 2,644,260 |
| 2018-03-05 | 2018-03-01 | 3.815 | 680,877 | +1,310 | 0.08% | 2,597,284 |
| 2018-03-01 | 2018-02-27 | 3.830 | 679,567 | +24,905 | 0.08% | 2,602,656 |
| 2018-02-28 | 2018-02-26 | 3.860 | 654,662 | +6,553 | 0.08% | 2,527,251 |
| 2018-02-27 | 2018-02-23 | 3.876 | 648,109 | +65,538 | 0.08% | 2,511,843 |
| 2018-02-26 | 2018-02-22 | 3.876 | 582,571 | +2,621 | 0.07% | 2,257,841 |
| 2018-02-23 | 2018-02-21 | 3.860 | 579,950 | +6,554 | 0.07% | 2,238,834 |
| 2018-02-21 | 2018-02-15 | 3.891 | 573,396 | -32,769 | 0.07% | 2,231,031 |
| 2018-02-13 | 2018-02-09 | 3.815 | 606,165 | -13,107 | 0.07% | 2,312,286 |
| 2018-02-12 | 2018-02-08 | 3.830 | 619,272 | +1,311 | 0.08% | 2,371,734 |
| 2018-02-09 | 2018-02-07 | 3.815 | 617,961 | +6,553 | 0.08% | 2,357,283 |
| 2018-02-02 | 2018-01-31 | 4.028 | 611,408 | -6,553 | 0.08% | 2,462,894 |
| 2018-02-01 | 2018-01-30 | 3.967 | 617,961 | -6,554 | 0.08% | 2,451,575 |
| 2018-01-26 | 2018-01-24 | 4.059 | 624,515 | -32,769 | 0.08% | 2,534,751 |
| 2018-01-22 | 2018-01-18 | 3.845 | 657,284 | +6,554 | 0.08% | 2,527,344 |
| 2018-01-12 | 2018-01-10 | 3.876 | 650,730 | +15,729 | 0.08% | 2,522,001 |
| 2017-12-19 | 2017-12-15 | 3.799 | 635,001 | +32,769 | 0.08% | 2,412,595 |
| 2017-12-05 | 2017-12-01 | 3.799 | 602,232 | +1,310 | 0.07% | 2,288,094 |
| 2017-11-21 | 2017-11-17 | 3.815 | 600,922 | +6,554 | 0.07% | 2,292,286 |
| 2017-11-20 | 2017-11-16 | 3.845 | 594,368 | +6,554 | 0.07% | 2,285,424 |
| 2017-11-06 | 2017-11-02 | 3.998 | 587,814 | -1,311 | 0.07% | 2,349,914 |
| 2017-10-24 | 2017-10-20 | 4.043 | 589,125 | -11,797 | 0.07% | 2,382,122 |
| 2017-10-23 | 2017-10-19 | 4.028 | 600,922 | -6,553 | 0.07% | 2,420,654 |
| 2017-10-16 | 2017-10-12 | 4.043 | 607,475 | -5,243 | 0.07% | 2,456,320 |
| 2017-10-03 | 2017-09-28 | 3.860 | 612,718 | +20,972 | 0.08% | 2,365,331 |
| 2017-09-29 | 2017-09-27 | 3.906 | 591,746 | +10,486 | 0.07% | 2,311,458 |
| 2017-09-27 | 2017-09-25 | 3.921 | 581,260 | +10,486 | 0.07% | 2,279,367 |
| 2017-09-26 | 2017-09-22 | 3.937 | 570,774 | -30,148 | 0.07% | 2,246,956 |
| 2017-09-22 | 2017-09-20 | 3.921 | 600,922 | +10,486 | 0.07% | 2,356,470 |
| 2017-09-14 | 2017-09-12 | 3.906 | 590,436 | +10,486 | 0.07% | 2,306,341 |
| 2017-09-11 | 2017-09-07 | 3.967 | 579,950 | +17,040 | 0.07% | 2,300,778 |
| 2017-09-08 | 2017-09-06 | 3.952 | 562,910 | +2,622 | 0.07% | 2,224,587 |
| 2017-09-06 | 2017-09-04 | 3.891 | 560,288 | +10,486 | 0.07% | 2,180,029 |
| 2017-09-05 | 2017-09-01 | 3.891 | 549,802 | -13,108 | 0.07% | 2,139,229 |
| 2017-09-04 | 2017-08-31 | 3.845 | 562,910 | +13,108 | 0.07% | 2,164,463 |
| 2017-08-31 | 2017-08-29 | 3.830 | 549,802 | +10,485 | 0.07% | 2,105,672 |
| 2017-08-30 | 2017-08-28 | 3.845 | 539,317 | +20,972 | 0.07% | 2,073,745 |
| 2017-08-15 | 2017-08-11 | 3.845 | 518,345 | -14,418 | 0.06% | 1,993,105 |
| 2017-08-14 | 2017-08-10 | 3.906 | 532,763 | +18,351 | 0.07% | 2,081,061 |
| 2017-08-08 | 2017-08-04 | 4.043 | 514,412 | -6,554 | 0.06% | 2,080,021 |
| 2017-08-07 | 2017-08-03 | 4.120 | 520,966 | -22,283 | 0.06% | 2,146,268 |
| 2017-07-10 | 2017-07-06 | 3.876 | 543,249 | -26,215 | 0.07% | 2,105,442 |
| 2017-07-03 | 2017-06-29 | 3.860 | 569,464 | -5,243 | 0.07% | 2,198,353 |
| 2017-06-19 | 2017-06-15 | 3.723 | 574,707 | +3,933 | 0.07% | 2,139,671 |
| 2017-06-16 | 2017-06-14 | 3.799 | 570,774 | +22,282 | 0.07% | 2,168,574 |
| 2017-06-14 | 2017-06-12 | 4.400 | 548,492 | +36,828 | 0.07% | 2,413,339 |
| 2017-06-01 | 2017-05-29 | 4.335 | 511,664 | -24,455 | 0.07% | 2,217,821 |
| 2017-05-04 | 2017-04-28 | 4.204 | 536,119 | +122,274 | 0.07% | 2,253,669 |
| 2017-04-27 | 2017-04-25 | 4.187 | 413,845 | +24,455 | 0.05% | 1,732,900 |
| 2017-04-05 | 2017-03-31 | 4.138 | 389,390 | +6,114 | 0.05% | 1,611,392 |
| 2017-03-30 | 2017-03-28 | 4.138 | 383,276 | +3,668 | 0.05% | 1,586,091 |
| 2017-03-24 | 2017-03-22 | 4.285 | 379,608 | +24,455 | 0.05% | 1,626,794 |
| 2017-02-17 | 2017-02-15 | 4.318 | 355,153 | -18,342 | 0.05% | 1,533,611 |
| 2017-02-16 | 2017-02-14 | 4.335 | 373,495 | +18,342 | 0.05% | 1,618,924 |
| 2017-02-14 | 2017-02-10 | 4.302 | 355,153 | -24,455 | 0.05% | 1,527,802 |
| 2017-02-13 | 2017-02-09 | 4.285 | 379,608 | -6,114 | 0.05% | 1,626,794 |
| 2017-02-09 | 2017-02-07 | 4.204 | 385,722 | +6,114 | 0.05% | 1,621,449 |
| 2017-02-07 | 2017-02-03 | 4.236 | 379,608 | +1,223 | 0.05% | 1,608,166 |
| 2017-02-03 | 2017-02-01 | 4.269 | 378,385 | +2,445 | 0.05% | 1,615,363 |
| 2017-02-01 | 2017-01-25 | 4.204 | 375,940 | -4,891 | 0.05% | 1,580,329 |
| 2017-01-24 | 2017-01-20 | 4.089 | 380,831 | -1,223 | 0.05% | 1,557,285 |
| 2017-01-10 | 2017-01-06 | 3.926 | 382,054 | +6,114 | 0.05% | 1,499,795 |
| 2017-01-09 | 2017-01-05 | 3.958 | 375,940 | -13,450 | 0.05% | 1,488,092 |
| 2016-12-19 | 2016-12-15 | 3.909 | 389,390 | +6,114 | 0.05% | 1,522,224 |
| 2016-12-14 | 2016-12-12 | 3.909 | 383,276 | +13,450 | 0.05% | 1,498,323 |
| 2016-12-05 | 2016-12-01 | 3.975 | 369,826 | -14,673 | 0.05% | 1,469,940 |
| 2016-11-28 | 2016-11-24 | 3.877 | 384,499 | +1,223 | 0.05% | 1,490,525 |
| 2016-11-15 | 2016-11-11 | 3.926 | 383,276 | +6,113 | 0.05% | 1,504,592 |
| 2016-11-14 | 2016-11-10 | 3.926 | 377,163 | -6,113 | 0.05% | 1,480,595 |
| 2016-11-08 | 2016-11-04 | 3.877 | 383,276 | +6,113 | 0.05% | 1,485,784 |
| 2016-11-04 | 2016-11-02 | 3.909 | 377,163 | -4,891 | 0.05% | 1,474,425 |
| 2016-11-02 | 2016-10-31 | 3.926 | 382,054 | -1,222 | 0.05% | 1,499,795 |
| 2016-10-31 | 2016-10-27 | 3.926 | 383,276 | +7,336 | 0.05% | 1,504,592 |
| 2016-10-18 | 2016-10-14 | 3.991 | 375,940 | -7,336 | 0.05% | 1,500,390 |
| 2016-10-12 | 2016-10-07 | 3.942 | 383,276 | +7,336 | 0.05% | 1,510,861 |
| 2016-10-07 | 2016-10-05 | 3.926 | 375,940 | +6,114 | 0.05% | 1,475,794 |
| 2016-10-06 | 2016-10-04 | 3.991 | 369,826 | -6,114 | 0.05% | 1,475,989 |
| 2016-10-05 | 2016-10-03 | 3.942 | 375,940 | -7,336 | 0.05% | 1,481,943 |
| 2016-10-04 | 2016-09-30 | 3.860 | 383,276 | +13,450 | 0.05% | 1,479,515 |
| 2016-09-29 | 2016-09-27 | 3.975 | 369,826 | -13,450 | 0.05% | 1,469,940 |
| 2016-09-08 | 2016-09-06 | 4.089 | 383,276 | -6,114 | 0.05% | 1,567,283 |
| 2016-08-31 | 2016-08-29 | 3.795 | 389,390 | +11,005 | 0.05% | 1,477,640 |
| 2016-08-30 | 2016-08-26 | 3.844 | 378,385 | +2,445 | 0.05% | 1,454,446 |
| 2016-08-05 | 2016-08-03 | 4.040 | 375,940 | -2,445 | 0.05% | 1,518,838 |
| 2016-08-03 | 2016-07-29 | 4.024 | 378,385 | +2,445 | 0.05% | 1,522,526 |
| 2016-07-20 | 2016-07-18 | 4.073 | 375,940 | -6,114 | 0.05% | 1,531,136 |
| 2016-07-15 | 2016-07-13 | 3.975 | 382,054 | -1,222 | 0.05% | 1,518,542 |
| 2016-07-07 | 2016-07-05 | 3.860 | 383,276 | +1,222 | 0.05% | 1,479,515 |
| 2016-07-06 | 2016-07-04 | 3.893 | 382,054 | -1,222 | 0.05% | 1,487,296 |
| 2016-06-28 | 2016-06-24 | 3.795 | 383,276 | -11,005 | 0.05% | 1,454,439 |
| 2016-06-20 | 2016-06-16 | 4.454 | 394,281 | +35,079 | 0.05% | 1,756,237 |
| 2016-06-16 | 2016-06-14 | 4.472 | 359,202 | -1,131 | 0.05% | 1,606,334 |
| 2016-06-13 | 2016-06-08 | 4.507 | 360,333 | -3,395 | 0.05% | 1,624,130 |
| 2016-06-10 | 2016-06-07 | 4.472 | 363,728 | +9,052 | 0.05% | 1,626,574 |
| 2016-06-07 | 2016-06-03 | 4.437 | 354,676 | +5,658 | 0.05% | 1,573,556 |
| 2016-06-06 | 2016-06-02 | 4.472 | 349,018 | +1,131 | 0.05% | 1,560,792 |
| 2016-06-03 | 2016-06-01 | 4.472 | 347,887 | -2,263 | 0.05% | 1,555,734 |
| 2016-05-26 | 2016-05-24 | 4.384 | 350,150 | +5,658 | 0.05% | 1,534,909 |
| 2016-05-24 | 2016-05-20 | 4.401 | 344,492 | +2,263 | 0.05% | 1,516,195 |
| 2016-05-23 | 2016-05-19 | 4.401 | 342,229 | +2,263 | 0.05% | 1,506,235 |
| 2016-05-19 | 2016-05-17 | 4.525 | 339,966 | +2,263 | 0.05% | 1,538,339 |
| 2016-05-12 | 2016-05-10 | 4.543 | 337,703 | +2,263 | 0.05% | 1,534,068 |
| 2016-05-11 | 2016-05-09 | 4.437 | 335,440 | +2,263 | 0.05% | 1,488,214 |
| 2016-05-10 | 2016-05-06 | 4.472 | 333,177 | -2,263 | 0.05% | 1,489,952 |
| 2016-05-05 | 2016-05-03 | 4.507 | 335,440 | -4,526 | 0.05% | 1,511,930 |
| 2016-05-04 | 2016-04-29 | 4.454 | 339,966 | +1,131 | 0.05% | 1,514,303 |
| 2016-05-03 | 2016-04-28 | 4.490 | 338,835 | -1,131 | 0.05% | 1,521,243 |
| 2016-04-28 | 2016-04-26 | 4.472 | 339,966 | +1,131 | 0.05% | 1,520,312 |
| 2016-04-27 | 2016-04-25 | 4.437 | 338,835 | +1,132 | 0.05% | 1,503,276 |
| 2016-04-22 | 2016-04-20 | 4.507 | 337,703 | +9,052 | 0.05% | 1,522,130 |
| 2016-04-21 | 2016-04-19 | 4.507 | 328,651 | +2,263 | 0.05% | 1,481,330 |
| 2016-04-19 | 2016-04-15 | 4.596 | 326,388 | +29,419 | 0.05% | 1,499,976 |
| 2016-04-15 | 2016-04-13 | 4.684 | 296,969 | +2,263 | 0.04% | 1,391,021 |
| 2016-04-12 | 2016-04-08 | 4.684 | 294,706 | -1,132 | 0.04% | 1,380,421 |
| 2016-04-11 | 2016-04-07 | 4.649 | 295,838 | -4,526 | 0.04% | 1,375,265 |
| 2016-04-08 | 2016-04-06 | 4.613 | 300,364 | -23,761 | 0.04% | 1,385,687 |
| 2016-04-07 | 2016-04-05 | 4.525 | 324,125 | -11,315 | 0.05% | 1,466,659 |
| 2016-04-06 | 2016-04-01 | 4.384 | 335,440 | -1,132 | 0.05% | 1,470,426 |
| 2016-03-31 | 2016-03-29 | 4.278 | 336,572 | -13,578 | 0.05% | 1,439,693 |
| 2016-03-30 | 2016-03-24 | 4.313 | 350,150 | -56,574 | 0.05% | 1,510,152 |
| 2016-03-29 | 2016-03-23 | 4.401 | 406,724 | -57,707 | 0.06% | 1,790,094 |
| 2016-03-24 | 2016-03-22 | 4.419 | 464,431 | -2,263 | 0.07% | 2,052,286 |
| 2016-03-23 | 2016-03-21 | 4.366 | 466,694 | +4,526 | 0.07% | 2,037,539 |
| 2016-03-22 | 2016-03-18 | 4.472 | 462,168 | -35,076 | 0.07% | 2,066,793 |
| 2016-03-21 | 2016-03-17 | 4.260 | 497,244 | -19,236 | 0.07% | 2,118,182 |
| 2016-03-18 | 2016-03-16 | 4.260 | 516,480 | -4,526 | 0.07% | 2,200,124 |
| 2016-03-17 | 2016-03-15 | 4.278 | 521,006 | +71,285 | 0.07% | 2,228,614 |
| 2016-03-16 | 2016-03-14 | 4.207 | 449,721 | -15,841 | 0.06% | 1,891,894 |
| 2016-03-07 | 2016-03-03 | 4.048 | 465,562 | +3,394 | 0.07% | 1,884,472 |
| 2016-03-04 | 2016-03-02 | 4.048 | 462,168 | +52,049 | 0.07% | 1,870,734 |
| 2016-03-02 | 2016-02-29 | 3.942 | 410,119 | +5,658 | 0.06% | 1,616,559 |
| 2016-02-26 | 2016-02-24 | 4.136 | 404,461 | +5,657 | 0.06% | 1,672,897 |
| 2016-02-19 | 2016-02-17 | 4.012 | 398,804 | +3,395 | 0.06% | 1,600,155 |
| 2016-02-18 | 2016-02-16 | 3.889 | 395,409 | -6,789 | 0.06% | 1,537,609 |
| 2016-01-26 | 2016-01-22 | 3.818 | 402,198 | +4,526 | 0.06% | 1,535,573 |
| 2016-01-19 | 2016-01-15 | 3.871 | 397,672 | -38,471 | 0.06% | 1,539,380 |
| 2016-01-13 | 2016-01-11 | 3.906 | 436,143 | +5,657 | 0.06% | 1,703,719 |
| 2015-12-30 | 2015-12-28 | 4.189 | 430,486 | -19,235 | 0.06% | 1,803,367 |
| 2015-12-29 | 2015-12-24 | 4.154 | 449,721 | +11,315 | 0.06% | 1,868,047 |
| 2015-12-28 | 2015-12-22 | 4.101 | 438,406 | +38,471 | 0.06% | 1,797,799 |
| 2015-12-22 | 2015-12-18 | 3.942 | 399,935 | +11,315 | 0.06% | 1,576,416 |
| 2015-12-17 | 2015-12-15 | 3.995 | 388,620 | +3,394 | 0.06% | 1,552,424 |
| 2015-12-14 | 2015-12-10 | 3.995 | 385,226 | +11,315 | 0.05% | 1,538,866 |
| 2015-12-10 | 2015-12-08 | 4.118 | 373,911 | +6,789 | 0.05% | 1,539,930 |
| 2015-12-08 | 2015-12-04 | 4.118 | 367,122 | +5,657 | 0.05% | 1,511,969 |
| 2015-12-07 | 2015-12-03 | 4.189 | 361,465 | +4,526 | 0.05% | 1,514,228 |
| 2015-12-01 | 2015-11-27 | 4.154 | 356,939 | +22,630 | 0.05% | 1,482,650 |
| 2015-11-27 | 2015-11-25 | 4.189 | 334,309 | +1,132 | 0.05% | 1,400,468 |
| 2015-11-26 | 2015-11-24 | 4.224 | 333,177 | +11,315 | 0.05% | 1,407,504 |
| 2015-11-25 | 2015-11-23 | 4.224 | 321,862 | +16,972 | 0.05% | 1,359,704 |
| 2015-11-17 | 2015-11-13 | 4.313 | 304,890 | +1,132 | 0.04% | 1,314,951 |
| 2015-11-12 | 2015-11-10 | 4.366 | 303,758 | +1,131 | 0.04% | 1,326,177 |
| 2015-11-09 | 2015-11-05 | 4.366 | 302,627 | +3,395 | 0.04% | 1,321,239 |
| 2015-11-04 | 2015-11-02 | 4.401 | 299,232 | -115,413 | 0.04% | 1,316,995 |
| 2015-10-30 | 2015-10-28 | 4.366 | 414,645 | +4,526 | 0.06% | 1,810,298 |
| 2015-10-28 | 2015-10-26 | 4.525 | 410,119 | +16,973 | 0.06% | 1,855,780 |
| 2015-10-23 | 2015-10-20 | 4.525 | 393,146 | -16,973 | 0.06% | 1,778,978 |
| 2015-10-15 | 2015-10-13 | 4.507 | 410,119 | +15,841 | 0.06% | 1,848,531 |
| 2015-10-13 | 2015-10-09 | 4.472 | 394,278 | +1,132 | 0.06% | 1,763,193 |
| 2015-09-23 | 2015-09-21 | 4.649 | 393,146 | -11,315 | 0.06% | 1,827,622 |
| 2015-08-31 | 2015-08-27 | 4.384 | 404,461 | +109,755 | 0.06% | 1,772,985 |
| 2015-08-14 | 2015-08-12 | 4.454 | 294,706 | -1,132 | 0.04% | 1,312,702 |
| 2015-07-31 | 2015-07-29 | 4.437 | 295,838 | +1,132 | 0.04% | 1,312,515 |
| 2015-07-29 | 2015-07-27 | 4.631 | 294,706 | -2,263 | 0.04% | 1,364,794 |
| 2015-07-22 | 2015-07-20 | 4.861 | 296,969 | -1,132 | 0.04% | 1,443,512 |
| 2015-06-11 | 2015-06-09 | 4.825 | 298,101 | +11,315 | 0.04% | 1,438,476 |
| 2015-06-10 | 2015-06-08 | 4.914 | 286,786 | +5,658 | 0.04% | 1,409,222 |
| 2015-06-09 | 2015-06-05 | 4.878 | 281,128 | -133,517 | 0.04% | 1,371,481 |
| 2015-06-08 | 2015-06-04 | 5.020 | 414,645 | +1,132 | 0.06% | 2,081,476 |
| 2015-06-03 | 2015-06-01 | 5.144 | 413,513 | +5,657 | 0.06% | 2,126,958 |
| 2015-06-01 | 2015-05-28 | 5.811 | 407,856 | +26,962 | 0.06% | 2,369,873 |
| 2015-05-29 | 2015-05-27 | 5.848 | 380,894 | +2,114 | 0.06% | 2,227,627 |
| 2015-05-28 | 2015-05-26 | 5.829 | 378,780 | -1,057 | 0.06% | 2,208,094 |
| 2015-05-19 | 2015-05-15 | 5.773 | 379,837 | +1,057 | 0.06% | 2,192,688 |
| 2015-05-18 | 2015-05-14 | 5.829 | 378,780 | -26,418 | 0.06% | 2,208,094 |
| 2015-05-15 | 2015-05-13 | 5.848 | 405,198 | -1,056 | 0.06% | 2,369,767 |
| 2015-05-12 | 2015-05-08 | 5.735 | 406,254 | +1,056 | 0.06% | 2,329,808 |
| 2015-05-11 | 2015-05-07 | 5.716 | 405,198 | +5,284 | 0.06% | 2,316,083 |
| 2015-04-30 | 2015-04-28 | 5.962 | 399,914 | +1,057 | 0.06% | 2,384,278 |
| 2015-04-27 | 2015-04-23 | 6.094 | 398,857 | -1,057 | 0.06% | 2,430,820 |
| 2015-04-23 | 2015-04-21 | 5.792 | 399,914 | +1,057 | 0.06% | 2,316,156 |
| 2015-04-21 | 2015-04-17 | 5.962 | 398,857 | +1,056 | 0.06% | 2,377,977 |
| 2015-04-16 | 2015-04-14 | 5.943 | 397,801 | -5,283 | 0.06% | 2,364,152 |
| 2015-04-15 | 2015-04-13 | 6.019 | 403,084 | +21,134 | 0.06% | 2,426,065 |
| 2015-04-13 | 2015-04-09 | 5.792 | 381,950 | -2,114 | 0.06% | 2,212,115 |
| 2015-03-27 | 2015-03-25 | 5.300 | 384,064 | +7,397 | 0.06% | 2,035,361 |
| 2015-03-24 | 2015-03-20 | 5.224 | 376,667 | -33,814 | 0.06% | 1,967,644 |
| 2015-02-09 | 2015-02-05 | 4.978 | 410,481 | -3,170 | 0.06% | 2,043,283 |
| 2015-02-04 | 2015-02-02 | 5.091 | 413,651 | +3,170 | 0.06% | 2,106,038 |
| 2015-01-27 | 2015-01-23 | 5.053 | 410,481 | -10,567 | 0.06% | 2,074,360 |
| 2015-01-16 | 2015-01-14 | 5.205 | 421,048 | -2,113 | 0.06% | 2,191,513 |
| 2015-01-07 | 2015-01-05 | 4.978 | 423,161 | -24,304 | 0.06% | 2,106,402 |
| 2015-01-02 | 2014-12-29 | 4.732 | 447,465 | +5,283 | 0.07% | 2,117,283 |
| 2014-12-30 | 2014-12-24 | 4.694 | 442,182 | +5,284 | 0.07% | 2,075,547 |
| 2014-12-29 | 2014-12-22 | 4.694 | 436,898 | +5,283 | 0.07% | 2,050,744 |
| 2014-12-22 | 2014-12-18 | 4.675 | 431,615 | +5,283 | 0.07% | 2,017,778 |
| 2014-12-17 | 2014-12-15 | 4.637 | 426,332 | +3,171 | 0.07% | 1,976,941 |
| 2014-12-16 | 2014-12-12 | 4.770 | 423,161 | +2,113 | 0.06% | 2,018,301 |
| 2014-10-31 | 2014-10-29 | 4.618 | 421,048 | -1,057 | 0.06% | 1,944,470 |
| 2014-10-20 | 2014-10-16 | 4.410 | 422,105 | +2,114 | 0.06% | 1,861,471 |
| 2014-10-14 | 2014-10-10 | 4.561 | 419,991 | -5,284 | 0.06% | 1,915,741 |
| 2014-10-06 | 2014-09-30 | 4.334 | 425,275 | +5,284 | 0.06% | 1,843,254 |
| 2014-09-22 | 2014-09-18 | 4.429 | 419,991 | +6,340 | 0.06% | 1,860,097 |
| 2014-09-18 | 2014-09-16 | 4.656 | 413,651 | +5,283 | 0.06% | 1,925,968 |
| 2014-09-15 | 2014-09-11 | 4.732 | 408,368 | +21,134 | 0.06% | 1,932,286 |
| 2014-09-11 | 2014-09-08 | 4.732 | 387,234 | +10,567 | 0.06% | 1,832,286 |
| 2014-09-05 | 2014-09-03 | 4.732 | 376,667 | -10,567 | 0.06% | 1,782,286 |
| 2014-09-03 | 2014-09-01 | 4.694 | 387,234 | -5,283 | 0.06% | 1,817,628 |
| 2014-08-28 | 2014-08-26 | 4.732 | 392,517 | +5,283 | 0.06% | 1,857,284 |
| 2014-08-26 | 2014-08-22 | 4.770 | 387,234 | -2,113 | 0.06% | 1,846,944 |
| 2014-08-19 | 2014-08-15 | 4.542 | 389,347 | -5,284 | 0.06% | 1,768,593 |
| 2014-08-15 | 2014-08-13 | 4.524 | 394,631 | -1,056 | 0.06% | 1,785,126 |
| 2014-07-25 | 2014-07-23 | 4.410 | 395,687 | -9,511 | 0.06% | 1,744,968 |
| 2014-07-18 | 2014-07-16 | 4.259 | 405,198 | -4,226 | 0.06% | 1,725,558 |
| 2014-07-17 | 2014-07-15 | 4.259 | 409,424 | -22,191 | 0.06% | 1,743,555 |
| 2014-07-11 | 2014-07-09 | 4.145 | 431,615 | +26,417 | 0.07% | 1,789,042 |
| 2014-07-07 | 2014-07-03 | 4.202 | 405,198 | +5,284 | 0.06% | 1,702,551 |
| 2014-06-24 | 2014-06-20 | 4.031 | 399,914 | +1,057 | 0.06% | 1,612,226 |
| 2014-06-23 | 2014-06-19 | 4.164 | 398,857 | -2,114 | 0.06% | 1,660,809 |
| 2014-06-17 | 2014-06-13 | 4.221 | 400,971 | +13,737 | 0.06% | 1,692,379 |
| 2014-06-13 | 2014-06-11 | 4.895 | 387,234 | +26,364 | 0.06% | 1,895,367 |
| 2014-05-26 | 2014-05-22 | 4.915 | 360,870 | +4,924 | 0.06% | 1,773,654 |
| 2014-05-16 | 2014-05-14 | 5.016 | 355,946 | +4,924 | 0.06% | 1,785,598 |
| 2014-05-14 | 2014-05-12 | 5.240 | 351,022 | -985 | 0.06% | 1,839,318 |
| 2014-05-12 | 2014-05-08 | 4.813 | 352,007 | -4,924 | 0.06% | 1,694,347 |
| 2014-05-08 | 2014-05-05 | 4.834 | 356,931 | +4,924 | 0.06% | 1,725,297 |
| 2014-03-17 | 2014-03-13 | 4.570 | 352,007 | -985 | 0.06% | 1,608,557 |
| 2014-01-09 | 2014-01-07 | 4.590 | 352,992 | -4,923 | 0.06% | 1,620,228 |
| 2013-12-12 | 2013-12-10 | 4.854 | 357,915 | +984 | 0.06% | 1,737,323 |
| 2013-11-04 | 2013-10-31 | 4.834 | 356,931 | -984 | 0.06% | 1,725,297 |
| 2013-11-01 | 2013-10-30 | 4.631 | 357,915 | +984 | 0.06% | 1,657,362 |
| 2013-10-16 | 2013-10-11 | 4.813 | 356,931 | -98,475 | 0.06% | 1,718,048 |
| 2013-10-08 | 2013-10-04 | 4.712 | 455,406 | -3,939 | 0.07% | 2,145,801 |
| 2013-10-07 | 2013-10-03 | 4.590 | 459,345 | +2,954 | 0.08% | 2,108,386 |
| 2013-09-30 | 2013-09-26 | 4.651 | 456,391 | -27,573 | 0.07% | 2,122,635 |
| 2013-09-27 | 2013-09-25 | 4.590 | 483,964 | -65,978 | 0.08% | 2,221,387 |
| 2013-09-09 | 2013-09-05 | 4.184 | 549,942 | -12,802 | 0.09% | 2,300,842 |
| 2013-09-05 | 2013-09-03 | 4.021 | 562,744 | +12,802 | 0.09% | 2,262,970 |
| 2013-08-15 | 2013-08-12 | 4.224 | 549,942 | -16,741 | 0.09% | 2,323,180 |
| 2013-08-13 | 2013-08-09 | 4.204 | 566,683 | -985 | 0.09% | 2,382,392 |
| 2013-08-08 | 2013-08-06 | 4.143 | 567,668 | -9,847 | 0.09% | 2,351,946 |
| 2013-08-05 | 2013-08-01 | 3.859 | 577,515 | -985 | 0.09% | 2,228,536 |
| 2013-07-26 | 2013-07-24 | 3.839 | 578,500 | -985 | 0.09% | 2,220,587 |
| 2013-07-18 | 2013-07-16 | 3.798 | 579,485 | +985 | 0.10% | 2,200,830 |
| 2013-07-16 | 2013-07-12 | 3.696 | 578,500 | +4,924 | 0.09% | 2,138,343 |
| 2013-07-15 | 2013-07-11 | 3.717 | 573,576 | +985 | 0.09% | 2,131,792 |
| 2013-07-12 | 2013-07-10 | 3.656 | 572,591 | +984 | 0.09% | 2,093,243 |
| 2013-06-26 | 2013-06-24 | 3.859 | 571,607 | +16,741 | 0.09% | 2,205,738 |
| 2013-06-25 | 2013-06-21 | 3.899 | 554,866 | +4,924 | 0.09% | 2,163,675 |
| 2013-06-14 | 2013-06-11 | 4.265 | 549,942 | -9,848 | 0.09% | 2,345,519 |
| 2013-06-13 | 2013-06-10 | 4.285 | 559,790 | -7,878 | 0.09% | 2,398,890 |
| 2013-06-11 | 2013-06-07 | 4.224 | 567,668 | +147,713 | 0.09% | 2,398,062 |
| 2013-06-07 | 2013-06-05 | 4.906 | 419,955 | +23,544 | 0.07% | 2,060,142 |
| 2013-05-29 | 2013-05-27 | 4.949 | 396,411 | -930 | 0.07% | 1,961,702 |
| 2013-05-14 | 2013-05-10 | 4.992 | 397,341 | +2,789 | 0.07% | 1,983,402 |
| 2013-05-13 | 2013-05-09 | 4.970 | 394,552 | -4,648 | 0.07% | 1,960,991 |
| 2013-04-30 | 2013-04-26 | 4.755 | 399,200 | -234,245 | 0.07% | 1,898,201 |
| 2013-04-25 | 2013-04-23 | 4.733 | 633,445 | -1,859 | 0.11% | 2,998,410 |
| 2013-04-17 | 2013-04-15 | 4.518 | 635,304 | -5,577 | 0.11% | 2,870,519 |
| 2013-04-15 | 2013-04-11 | 4.561 | 640,881 | -4,648 | 0.11% | 2,923,296 |
| 2013-04-12 | 2013-04-10 | 4.518 | 645,529 | -2,789 | 0.11% | 2,916,719 |
| 2013-03-28 | 2013-03-26 | 4.454 | 648,318 | -4,648 | 0.11% | 2,887,473 |
| 2013-03-25 | 2013-03-21 | 4.346 | 652,966 | +4,648 | 0.11% | 2,837,928 |
| 2013-03-21 | 2013-03-19 | 4.196 | 648,318 | +4,648 | 0.11% | 2,720,083 |
| 2013-03-20 | 2013-03-18 | 4.131 | 643,670 | -7,436 | 0.11% | 2,659,035 |
| 2013-03-13 | 2013-03-11 | 4.454 | 651,106 | -9,296 | 0.11% | 2,899,890 |
| 2013-03-12 | 2013-03-08 | 4.432 | 660,402 | +9,296 | 0.11% | 2,927,083 |
| 2013-03-08 | 2013-03-06 | 4.497 | 651,106 | +5,577 | 0.11% | 2,927,908 |
| 2013-03-05 | 2013-03-01 | 4.540 | 645,529 | -2,789 | 0.11% | 2,930,608 |
| 2013-03-01 | 2013-02-27 | 4.432 | 648,318 | +4,648 | 0.11% | 2,873,524 |
| 2013-02-28 | 2013-02-26 | 4.411 | 643,670 | -11,155 | 0.11% | 2,839,073 |
| 2013-02-20 | 2013-02-18 | 4.626 | 654,825 | -11,154 | 0.11% | 3,029,167 |
| 2013-02-15 | 2013-02-08 | 4.518 | 665,979 | -1,859 | 0.12% | 3,009,119 |
| 2013-02-14 | 2013-02-07 | 4.497 | 667,838 | -13,943 | 0.12% | 3,003,149 |
| 2013-02-07 | 2013-02-05 | 4.497 | 681,781 | +9,295 | 0.12% | 3,065,848 |
| 2013-02-01 | 2013-01-30 | 4.647 | 672,486 | -46,477 | 0.12% | 3,125,334 |
| 2013-01-25 | 2013-01-23 | 4.712 | 718,963 | -4,648 | 0.12% | 3,387,740 |
| 2013-01-24 | 2013-01-22 | 4.712 | 723,611 | -69,716 | 0.13% | 3,409,642 |
| 2013-01-23 | 2013-01-21 | 4.690 | 793,327 | -8,366 | 0.14% | 3,721,073 |
| 2013-01-15 | 2013-01-11 | 4.647 | 801,693 | -2,788 | 0.14% | 3,725,815 |
| 2013-01-11 | 2013-01-09 | 4.690 | 804,481 | -4,648 | 0.14% | 3,773,391 |
| 2013-01-10 | 2013-01-08 | 4.604 | 809,129 | -15,802 | 0.14% | 3,725,555 |
| 2013-01-09 | 2013-01-07 | 4.518 | 824,931 | -39,041 | 0.14% | 3,727,318 |
| 2013-01-08 | 2013-01-04 | 4.411 | 863,972 | +80,870 | 0.15% | 3,810,772 |
| 2013-01-07 | 2013-01-03 | 4.540 | 783,102 | -32,534 | 0.14% | 3,555,169 |
| 2013-01-04 | 2013-01-02 | 4.282 | 815,636 | -14,873 | 0.14% | 3,492,279 |
| 2012-12-28 | 2012-12-24 | 4.023 | 830,509 | -2,788 | 0.14% | 3,341,530 |
| 2012-12-21 | 2012-12-19 | 4.023 | 833,297 | -4,648 | 0.14% | 3,352,748 |
| 2012-12-19 | 2012-12-17 | 4.023 | 837,945 | -930 | 0.15% | 3,371,449 |
| 2012-12-17 | 2012-12-13 | 3.959 | 838,875 | -4,647 | 0.15% | 3,321,043 |
| 2012-12-14 | 2012-12-12 | 3.980 | 843,522 | -4,648 | 0.15% | 3,357,590 |
| 2012-12-10 | 2012-12-06 | 3.937 | 848,170 | -4,648 | 0.15% | 3,339,592 |
| 2012-12-07 | 2012-12-05 | 4.002 | 852,818 | +6,507 | 0.15% | 3,412,941 |
| 2012-12-06 | 2012-12-04 | 4.023 | 846,311 | -2,789 | 0.15% | 3,405,109 |
| 2012-12-05 | 2012-12-03 | 3.851 | 849,100 | -4,647 | 0.15% | 3,270,178 |
| 2012-12-04 | 2012-11-30 | 3.894 | 853,747 | -16,732 | 0.15% | 3,324,813 |
| 2012-11-29 | 2012-11-27 | 3.808 | 870,479 | +28,816 | 0.15% | 3,315,057 |
| 2012-11-21 | 2012-11-19 | 3.744 | 841,663 | +4,648 | 0.15% | 3,150,990 |
| 2012-11-20 | 2012-11-16 | 3.787 | 837,015 | +4,647 | 0.15% | 3,169,607 |
| 2012-11-15 | 2012-11-13 | 3.851 | 832,368 | +77,152 | 0.14% | 3,205,737 |
| 2012-11-13 | 2012-11-09 | 3.916 | 755,216 | +23,239 | 0.13% | 2,957,345 |
| 2012-11-09 | 2012-11-07 | 4.088 | 731,977 | -10,225 | 0.13% | 2,992,337 |
| 2012-11-08 | 2012-11-06 | 4.110 | 742,202 | +116,193 | 0.13% | 3,050,106 |
| 2012-11-07 | 2012-11-05 | 4.153 | 626,009 | +88,307 | 0.11% | 2,599,545 |
| 2012-11-06 | 2012-11-02 | 4.088 | 537,702 | -4,648 | 0.09% | 2,198,137 |
| 2012-11-05 | 2012-11-01 | 4.023 | 542,350 | +18,591 | 0.09% | 2,182,131 |
| 2012-11-02 | 2012-10-31 | 4.045 | 523,759 | -12,084 | 0.09% | 2,118,599 |
| 2012-10-31 | 2012-10-29 | 3.980 | 535,843 | +40,900 | 0.09% | 2,132,892 |
| 2012-10-30 | 2012-10-26 | 4.045 | 494,943 | +144,080 | 0.09% | 2,002,039 |
| 2012-10-25 | 2012-10-22 | 4.067 | 350,863 | -11,155 | 0.06% | 1,426,786 |
| 2012-10-22 | 2012-10-18 | 3.851 | 362,018 | +4,648 | 0.06% | 1,394,256 |
| 2012-10-17 | 2012-10-15 | 3.808 | 357,370 | +4,648 | 0.06% | 1,360,977 |
| 2012-10-12 | 2012-10-10 | 3.787 | 352,722 | +52,984 | 0.06% | 1,335,687 |
| 2012-10-05 | 2012-10-03 | 3.765 | 299,738 | -10,225 | 0.05% | 1,128,598 |
| 2012-10-04 | 2012-09-28 | 3.722 | 309,963 | -9,296 | 0.05% | 1,153,760 |
| 2012-09-19 | 2012-09-17 | 3.658 | 319,259 | -929 | 0.06% | 1,167,754 |
| 2012-09-14 | 2012-09-12 | 3.679 | 320,188 | -9,296 | 0.06% | 1,178,042 |
| 2012-09-10 | 2012-09-06 | 3.421 | 329,484 | +930 | 0.06% | 1,127,174 |
| 2012-09-06 | 2012-09-04 | 3.421 | 328,554 | +9,295 | 0.06% | 1,123,992 |
| 2012-09-03 | 2012-08-30 | 3.679 | 319,259 | +9,296 | 0.06% | 1,174,624 |
| 2012-08-30 | 2012-08-28 | 3.851 | 309,963 | -9,296 | 0.05% | 1,193,775 |
| 2012-08-29 | 2012-08-27 | 3.744 | 319,259 | +9,296 | 0.06% | 1,195,231 |
| 2012-08-28 | 2012-08-24 | 3.787 | 309,963 | +8,366 | 0.05% | 1,173,767 |
| 2012-08-27 | 2012-08-23 | 3.894 | 301,597 | -7,437 | 0.05% | 1,174,533 |
| 2012-08-23 | 2012-08-21 | 4.002 | 309,034 | -1,859 | 0.05% | 1,236,741 |
| 2012-08-17 | 2012-08-15 | 3.873 | 310,893 | -4,648 | 0.05% | 1,204,046 |
| 2012-08-16 | 2012-08-14 | 3.873 | 315,541 | -11,154 | 0.05% | 1,222,047 |
| 2012-08-13 | 2012-08-09 | 3.894 | 326,695 | +7,436 | 0.06% | 1,272,274 |
| 2012-08-10 | 2012-08-08 | 3.851 | 319,259 | -9,295 | 0.06% | 1,229,577 |
| 2012-08-09 | 2012-08-07 | 3.916 | 328,554 | +9,295 | 0.06% | 1,286,582 |
| 2012-08-08 | 2012-08-06 | 3.894 | 319,259 | -13,943 | 0.06% | 1,243,315 |
| 2012-08-07 | 2012-08-03 | 3.787 | 333,202 | -930 | 0.06% | 1,261,769 |
| 2012-08-06 | 2012-08-02 | 3.787 | 334,132 | +4,648 | 0.06% | 1,265,290 |
| 2012-08-02 | 2012-07-31 | 3.722 | 329,484 | -4,648 | 0.06% | 1,226,422 |
| 2012-07-31 | 2012-07-27 | 3.572 | 334,132 | +4,648 | 0.06% | 1,193,399 |
| 2012-07-30 | 2012-07-26 | 3.529 | 329,484 | -1,859 | 0.06% | 1,162,620 |
| 2012-07-27 | 2012-07-25 | 3.679 | 331,343 | +13,943 | 0.06% | 1,219,083 |
| 2012-07-26 | 2012-07-24 | 3.701 | 317,400 | +10,225 | 0.06% | 1,174,613 |
| 2012-07-25 | 2012-07-23 | 3.808 | 307,175 | -18,591 | 0.05% | 1,169,819 |
| 2012-07-20 | 2012-07-18 | 3.873 | 325,766 | -4,647 | 0.06% | 1,261,647 |
| 2012-07-18 | 2012-07-16 | 3.916 | 330,413 | -4,648 | 0.06% | 1,293,862 |
| 2012-07-16 | 2012-07-12 | 3.873 | 335,061 | +9,295 | 0.06% | 1,297,645 |
| 2012-07-11 | 2012-07-09 | 4.002 | 325,766 | -13,943 | 0.06% | 1,303,702 |
| 2012-07-10 | 2012-07-06 | 4.023 | 339,709 | +4,648 | 0.06% | 1,366,810 |
| 2012-07-09 | 2012-07-05 | 4.045 | 335,061 | +929 | 0.06% | 1,355,318 |
| 2012-07-06 | 2012-07-04 | 4.002 | 334,132 | +9,296 | 0.06% | 1,337,182 |
| 2012-07-05 | 2012-07-03 | 3.959 | 324,836 | -12,084 | 0.06% | 1,286,001 |
| 2012-07-03 | 2012-06-28 | 3.894 | 336,920 | +4,648 | 0.06% | 1,312,094 |
| 2012-06-29 | 2012-06-27 | 4.002 | 332,272 | +13,943 | 0.06% | 1,329,738 |
| 2012-06-28 | 2012-06-26 | 4.023 | 318,329 | -17,662 | 0.06% | 1,280,788 |
| 2012-06-27 | 2012-06-25 | 3.894 | 335,991 | +13,944 | 0.06% | 1,308,476 |
| 2012-06-26 | 2012-06-22 | 3.830 | 322,047 | +4,647 | 0.06% | 1,233,385 |
| 2012-06-25 | 2012-06-21 | 3.937 | 317,400 | +7,437 | 0.06% | 1,249,734 |
| 2012-06-22 | 2012-06-20 | 4.002 | 309,963 | +26,027 | 0.05% | 1,240,459 |
| 2012-06-21 | 2012-06-19 | 3.937 | 283,936 | +13,943 | 0.05% | 1,117,972 |
| 2012-06-19 | 2012-06-15 | 4.002 | 269,993 | +13,943 | 0.05% | 1,080,500 |
| 2012-06-18 | 2012-06-14 | 4.002 | 256,050 | +6,507 | 0.04% | 1,024,701 |
| 2012-06-12 | 2012-06-08 | 4.131 | 249,543 | +27,886 | 0.04% | 1,030,875 |
| 2012-06-11 | 2012-06-07 | 4.923 | 221,657 | +11,155 | 0.04% | 1,091,242 |
| 2012-06-08 | 2012-06-06 | 4.900 | 210,502 | +14,547 | 0.04% | 1,031,460 |
| 2012-06-07 | 2012-06-05 | 4.877 | 195,955 | -865 | 0.04% | 955,650 |
| 2012-06-06 | 2012-06-04 | 4.784 | 196,820 | -20,767 | 0.04% | 941,672 |
| 2012-06-05 | 2012-06-01 | 5.016 | 217,587 | -12,980 | 0.04% | 1,091,322 |
| 2012-06-01 | 2012-05-30 | 4.877 | 230,567 | +32,882 | 0.04% | 1,124,449 |
| 2012-05-30 | 2012-05-28 | 4.761 | 197,685 | +21,632 | 0.04% | 941,242 |
| 2012-05-17 | 2012-05-15 | 5.062 | 176,053 | +4,327 | 0.03% | 891,144 |
| 2012-05-02 | 2012-04-27 | 5.709 | 171,726 | -4,327 | 0.03% | 980,377 |
| 2012-04-30 | 2012-04-26 | 5.709 | 176,053 | +4,327 | 0.03% | 1,005,080 |
| 2012-04-23 | 2012-04-19 | 5.755 | 171,726 | -865 | 0.03% | 988,315 |
| 2012-04-17 | 2012-04-13 | 5.316 | 172,591 | +865 | 0.03% | 917,500 |
| 2012-03-29 | 2012-03-27 | 5.709 | 171,726 | -1,731 | 0.03% | 980,377 |
| 2012-03-26 | 2012-03-22 | 5.524 | 173,457 | +37,208 | 0.03% | 958,186 |
| 2012-03-22 | 2012-03-20 | 5.524 | 136,249 | +11,249 | 0.03% | 752,647 |
| 2012-03-20 | 2012-03-16 | 5.547 | 125,000 | -865 | 0.02% | 693,396 |
| 2012-03-16 | 2012-03-14 | 5.709 | 125,865 | -43,265 | 0.02% | 718,558 |
| 2012-03-12 | 2012-03-08 | 5.686 | 169,130 | -4,327 | 0.03% | 961,648 |
| 2012-03-06 | 2012-03-02 | 5.825 | 173,457 | -1,730 | 0.03% | 1,010,305 |
| 2012-03-05 | 2012-03-01 | 5.825 | 175,187 | -866 | 0.03% | 1,020,382 |
| 2012-03-02 | 2012-02-29 | 5.825 | 176,053 | -11,249 | 0.03% | 1,025,426 |
| 2012-03-01 | 2012-02-28 | 5.825 | 187,302 | -5,191 | 0.03% | 1,090,946 |
| 2012-02-29 | 2012-02-27 | 5.801 | 192,493 | -1,731 | 0.04% | 1,116,732 |
| 2012-02-20 | 2012-02-16 | 5.640 | 194,224 | -5,192 | 0.04% | 1,095,350 |
| 2012-02-17 | 2012-02-15 | 5.570 | 199,416 | -12,114 | 0.04% | 1,110,803 |
| 2012-02-16 | 2012-02-14 | 5.293 | 211,530 | -4,327 | 0.04% | 1,119,612 |
| 2012-02-15 | 2012-02-13 | 5.385 | 215,857 | +14,711 | 0.04% | 1,162,471 |
| 2012-02-14 | 2012-02-10 | 5.432 | 201,146 | +2,595 | 0.04% | 1,092,545 |
| 2012-02-13 | 2012-02-09 | 5.177 | 198,551 | +51,919 | 0.04% | 1,027,970 |
| 2012-02-10 | 2012-02-08 | 5.270 | 146,632 | +865 | 0.03% | 772,723 |
| 2012-01-17 | 2012-01-13 | 5.154 | 145,767 | -1,731 | 0.03% | 751,319 |
| 2012-01-13 | 2012-01-11 | 4.969 | 147,498 | -3,461 | 0.03% | 732,968 |
| 2011-12-20 | 2011-12-16 | 4.553 | 150,959 | +866 | 0.03% | 687,362 |
| 2011-12-19 | 2011-12-15 | 4.438 | 150,093 | +8,653 | 0.03% | 666,073 |
| 2011-11-28 | 2011-11-24 | 4.600 | 141,440 | +5,191 | 0.03% | 650,557 |
| 2011-11-22 | 2011-11-18 | 4.761 | 136,249 | -4,326 | 0.03% | 648,725 |
| 2011-11-18 | 2011-11-16 | 4.784 | 140,575 | +865 | 0.03% | 672,572 |
| 2011-11-16 | 2011-11-14 | 4.877 | 139,710 | +6,057 | 0.03% | 681,350 |
| 2011-11-11 | 2011-11-09 | 4.992 | 133,653 | -4,326 | 0.02% | 667,256 |
| 2011-11-09 | 2011-11-07 | 4.969 | 137,979 | +4,326 | 0.03% | 685,664 |
| 2011-11-08 | 2011-11-04 | 4.900 | 133,653 | +4,327 | 0.02% | 654,900 |
| 2011-10-20 | 2011-10-18 | 4.854 | 129,326 | -4,327 | 0.02% | 627,719 |
| 2011-09-30 | 2011-09-27 | 4.461 | 133,653 | +4,327 | 0.02% | 596,206 |
| 2011-09-20 | 2011-09-16 | 5.108 | 129,326 | +2,596 | 0.02% | 660,600 |
| 2011-09-16 | 2011-09-14 | 5.154 | 126,730 | -1,731 | 0.02% | 653,197 |
| 2011-09-01 | 2011-08-30 | 5.640 | 128,461 | +1,731 | 0.02% | 724,471 |
| 2011-08-10 | 2011-08-08 | 5.524 | 126,730 | -3,461 | 0.02% | 700,064 |
| 2011-07-27 | 2011-07-25 | 6.009 | 130,191 | -3,462 | 0.02% | 782,374 |
| 2011-07-20 | 2011-07-18 | 6.148 | 133,653 | -4,326 | 0.02% | 821,714 |
| 2011-07-19 | 2011-07-15 | 5.778 | 137,979 | -865 | 0.03% | 797,284 |
| 2011-07-15 | 2011-07-13 | 5.686 | 138,844 | -2,596 | 0.03% | 789,446 |
| 2011-07-14 | 2011-07-12 | 5.570 | 141,440 | +6,057 | 0.03% | 787,861 |
| 2011-07-12 | 2011-07-08 | 5.848 | 135,383 | -866 | 0.03% | 791,671 |
| 2011-07-05 | 2011-06-30 | 5.547 | 136,249 | +866 | 0.03% | 755,796 |
| 2011-06-29 | 2011-06-27 | 5.432 | 135,383 | +4,326 | 0.03% | 735,347 |
| 2011-06-01 | 2011-05-30 | 5.524 | 131,057 | -865 | 0.02% | 723,966 |
| 2011-05-26 | 2011-05-24 | 5.640 | 131,922 | +865 | 0.02% | 743,990 |
| 2011-05-20 | 2011-05-18 | 6.056 | 131,057 | -4,326 | 0.02% | 793,637 |
| 2011-05-11 | 2011-05-06 | 6.425 | 135,383 | -7,788 | 0.03% | 869,900 |
| 2011-05-05 | 2011-05-03 | 6.217 | 143,171 | -4,327 | 0.03% | 890,159 |
| 2011-05-04 | 2011-04-29 | 6.379 | 147,498 | -865 | 0.03% | 940,926 |
| 2011-04-28 | 2011-04-26 | 6.501 | 148,363 | +6,461 | 0.03% | 964,437 |
| 2011-04-20 | 2011-04-18 | 6.501 | 141,902 | -33,105 | 0.03% | 922,437 |
| 2011-04-18 | 2011-04-14 | 6.017 | 175,007 | +33,105 | 0.03% | 1,053,054 |
| 2011-04-06 | 2011-04-01 | 6.114 | 141,902 | -2,483 | 0.03% | 867,571 |
| 2011-04-01 | 2011-03-30 | 6.017 | 144,385 | -3,311 | 0.03% | 868,795 |
| 2011-03-30 | 2011-03-28 | 5.993 | 147,696 | -9,931 | 0.03% | 885,149 |
| 2011-03-29 | 2011-03-25 | 5.703 | 157,627 | -12,415 | 0.03% | 898,956 |
| 2011-03-28 | 2011-03-24 | 5.171 | 170,042 | +4,139 | 0.03% | 879,358 |
| 2011-03-25 | 2011-03-23 | 4.978 | 165,903 | +28,966 | 0.03% | 825,881 |
| 2011-03-24 | 2011-03-22 | 4.930 | 136,937 | +1,656 | 0.03% | 675,067 |
| 2011-03-21 | 2011-03-17 | 4.881 | 135,281 | +827 | 0.03% | 660,365 |
| 2011-03-16 | 2011-03-14 | 5.147 | 134,454 | +4,138 | 0.03% | 692,069 |
| 2011-03-11 | 2011-03-09 | 5.558 | 130,316 | +4,139 | 0.03% | 724,305 |
| 2011-02-28 | 2011-02-24 | 5.292 | 126,177 | +16,552 | 0.02% | 667,760 |
| 2011-02-23 | 2011-02-21 | 5.703 | 109,625 | -827 | 0.02% | 625,198 |
| 2011-02-21 | 2011-02-17 | 5.703 | 110,452 | -4,139 | 0.02% | 629,914 |
| 2011-02-17 | 2011-02-15 | 5.534 | 114,591 | +4,139 | 0.02% | 634,135 |
| 2011-02-11 | 2011-02-09 | 5.582 | 110,452 | -828 | 0.02% | 616,569 |
| 2011-02-08 | 2011-02-02 | 5.606 | 111,280 | +828 | 0.02% | 623,880 |
| 2011-01-31 | 2011-01-27 | 5.631 | 110,452 | +4,138 | 0.02% | 621,907 |
| 2011-01-20 | 2011-01-18 | 5.872 | 106,314 | -8,277 | 0.02% | 624,299 |
| 2011-01-18 | 2011-01-14 | 5.945 | 114,591 | -827 | 0.02% | 681,211 |
| 2011-01-04 | 2010-12-31 | 5.631 | 115,418 | -828 | 0.02% | 649,868 |
| 2011-01-03 | 2010-12-29 | 5.558 | 116,246 | -828 | 0.02% | 646,103 |
| 2010-12-30 | 2010-12-28 | 5.244 | 117,074 | -827 | 0.02% | 613,926 |
| 2010-12-29 | 2010-12-24 | 5.510 | 117,901 | -20,691 | 0.02% | 649,603 |
| 2010-12-20 | 2010-12-16 | 5.800 | 138,592 | -4,138 | 0.03% | 803,795 |
| 2010-12-15 | 2010-12-13 | 5.800 | 142,730 | -9,104 | 0.03% | 827,794 |
| 2010-12-07 | 2010-12-03 | 6.501 | 151,834 | -5,793 | 0.03% | 987,000 |
| 2010-12-06 | 2010-12-02 | 6.501 | 157,627 | +4,966 | 0.03% | 1,024,658 |
| 2010-12-02 | 2010-11-30 | 6.573 | 152,661 | -1,656 | 0.03% | 1,003,443 |
| 2010-12-01 | 2010-11-29 | 6.211 | 154,317 | -8,276 | 0.03% | 958,391 |
| 2010-11-30 | 2010-11-26 | 6.090 | 162,593 | +1,655 | 0.03% | 990,144 |
| 2010-11-24 | 2010-11-22 | 6.356 | 160,938 | -83,590 | 0.03% | 1,022,846 |
| 2010-11-23 | 2010-11-19 | 6.428 | 244,528 | -2,483 | 0.05% | 1,571,832 |
| 2010-11-22 | 2010-11-18 | 6.380 | 247,011 | -4,138 | 0.05% | 1,575,854 |
| 2010-11-19 | 2010-11-17 | 6.114 | 251,149 | +6,621 | 0.05% | 1,535,493 |
| 2010-11-17 | 2010-11-15 | 6.476 | 244,528 | +12,414 | 0.05% | 1,583,650 |
| 2010-11-15 | 2010-11-11 | 7.056 | 232,114 | -2,482 | 0.05% | 1,637,872 |
| 2010-11-11 | 2010-11-09 | 7.298 | 234,596 | -49,658 | 0.05% | 1,712,077 |
| 2010-11-10 | 2010-11-08 | 7.250 | 284,254 | -828 | 0.06% | 2,060,742 |
| 2010-11-09 | 2010-11-05 | 7.056 | 285,082 | +6,621 | 0.06% | 2,011,632 |
| 2010-11-08 | 2010-11-04 | 6.960 | 278,461 | -2,482 | 0.05% | 1,937,995 |
| 2010-11-05 | 2010-11-03 | 6.887 | 280,943 | +54,623 | 0.05% | 1,934,902 |
| 2010-11-04 | 2010-11-02 | 6.597 | 226,320 | +3,310 | 0.04% | 1,493,074 |
| 2010-11-03 | 2010-11-01 | 6.766 | 223,010 | +6,621 | 0.04% | 1,508,962 |
| 2010-11-02 | 2010-10-29 | 7.008 | 216,389 | +4,139 | 0.04% | 1,516,453 |
| 2010-11-01 | 2010-10-28 | 6.621 | 212,250 | -9,104 | 0.04% | 1,405,381 |
| 2010-10-29 | 2010-10-27 | 6.742 | 221,354 | +9,931 | 0.04% | 1,492,407 |
| 2010-10-28 | 2010-10-26 | 6.791 | 211,423 | -16,552 | 0.04% | 1,435,669 |
| 2010-10-27 | 2010-10-25 | 7.032 | 227,975 | +16,552 | 0.04% | 1,603,157 |
| 2010-10-26 | 2010-10-22 | 7.080 | 211,423 | +18,208 | 0.04% | 1,496,979 |
| 2010-10-25 | 2010-10-21 | 6.186 | 193,215 | +4,138 | 0.04% | 1,195,299 |
| 2010-10-21 | 2010-10-19 | 6.162 | 189,077 | -828 | 0.04% | 1,165,131 |
| 2010-10-20 | 2010-10-18 | 6.162 | 189,905 | +22,346 | 0.04% | 1,170,233 |
| 2010-10-15 | 2010-10-13 | 6.186 | 167,559 | +5,794 | 0.03% | 1,036,582 |
| 2010-10-13 | 2010-10-11 | 6.307 | 161,765 | -9,104 | 0.03% | 1,020,284 |
| 2010-10-08 | 2010-10-06 | 6.114 | 170,869 | -19,863 | 0.03% | 1,044,671 |
| 2010-10-07 | 2010-10-05 | 6.114 | 190,732 | -13,242 | 0.04% | 1,166,111 |
| 2010-10-05 | 2010-09-30 | 5.993 | 203,974 | +8,276 | 0.04% | 1,222,425 |
| 2010-10-04 | 2010-09-29 | 5.993 | 195,698 | -13,242 | 0.04% | 1,172,827 |
| 2010-09-29 | 2010-09-27 | 5.703 | 208,940 | -1,655 | 0.04% | 1,191,597 |
| 2010-09-28 | 2010-09-24 | 5.655 | 210,595 | -11,587 | 0.04% | 1,190,857 |
| 2010-09-24 | 2010-09-21 | 5.558 | 222,182 | +828 | 0.04% | 1,234,902 |
| 2010-09-21 | 2010-09-17 | 5.437 | 221,354 | -1,656 | 0.04% | 1,203,554 |
| 2010-09-17 | 2010-09-15 | 5.292 | 223,010 | -20,690 | 0.04% | 1,180,224 |
| 2010-09-16 | 2010-09-14 | 5.316 | 243,700 | +4,138 | 0.05% | 1,295,609 |
| 2010-09-14 | 2010-09-10 | 5.292 | 239,562 | -15,725 | 0.05% | 1,267,821 |
| 2010-09-13 | 2010-09-09 | 5.147 | 255,287 | +828 | 0.05% | 1,314,027 |
| 2010-09-10 | 2010-09-08 | 5.220 | 254,459 | -91,039 | 0.05% | 1,328,212 |
| 2010-09-09 | 2010-09-07 | 5.099 | 345,498 | +4,138 | 0.07% | 1,761,667 |
| 2010-09-08 | 2010-09-06 | 5.196 | 341,360 | -4,966 | 0.07% | 1,773,564 |
| 2010-09-07 | 2010-09-03 | 5.147 | 346,326 | -4,966 | 0.07% | 1,782,627 |
| 2010-08-30 | 2010-08-26 | 5.075 | 351,292 | -4,138 | 0.07% | 1,782,721 |
| 2010-08-25 | 2010-08-23 | 5.196 | 355,430 | -31,450 | 0.07% | 1,846,666 |
| 2010-08-24 | 2010-08-20 | 4.978 | 386,880 | +20,691 | 0.08% | 1,925,925 |
| 2010-08-23 | 2010-08-19 | 5.099 | 366,189 | +8,276 | 0.07% | 1,867,169 |
| 2010-08-09 | 2010-08-05 | 4.906 | 357,913 | -4,138 | 0.07% | 1,755,777 |
| 2010-07-14 | 2010-07-12 | 4.543 | 362,051 | -4,138 | 0.07% | 1,644,839 |
| 2010-07-09 | 2010-07-07 | 4.350 | 366,189 | +4,138 | 0.07% | 1,592,845 |
| 2010-07-08 | 2010-07-06 | 4.350 | 362,051 | +4,138 | 0.07% | 1,574,846 |
| 2010-06-29 | 2010-06-25 | 4.591 | 357,913 | -4,965 | 0.07% | 1,643,338 |
| 2010-06-23 | 2010-06-21 | 4.591 | 362,878 | -3,311 | 0.07% | 1,666,135 |
| 2010-06-17 | 2010-06-14 | 4.471 | 366,189 | -828 | 0.07% | 1,637,091 |
| 2010-06-11 | 2010-06-09 | 4.205 | 367,017 | +828 | 0.07% | 1,543,232 |
| 2010-06-03 | 2010-06-01 | 4.301 | 366,189 | +3,311 | 0.07% | 1,575,147 |
| 2010-05-25 | 2010-05-20 | 4.132 | 362,878 | -41,382 | 0.07% | 1,499,521 |
| 2010-05-10 | 2010-05-06 | 4.326 | 404,260 | +8,277 | 0.08% | 1,748,677 |
| 2010-04-29 | 2010-04-27 | 5.330 | 395,983 | +76,525 | 0.08% | 2,110,435 |
| 2010-04-26 | 2010-04-22 | 5.304 | 319,458 | -1,584 | 0.07% | 1,694,517 |
| 2010-04-22 | 2010-04-20 | 5.481 | 321,042 | -3,959 | 0.07% | 1,759,683 |
| 2010-04-19 | 2010-04-15 | 5.304 | 325,001 | -15,836 | 0.07% | 1,723,919 |
| 2010-04-15 | 2010-04-13 | 5.304 | 340,837 | -3,959 | 0.07% | 1,807,919 |
| 2010-04-14 | 2010-04-12 | 5.456 | 344,796 | -3,959 | 0.07% | 1,881,174 |
| 2010-04-09 | 2010-04-07 | 5.481 | 348,755 | -2,375 | 0.07% | 1,911,583 |
| 2010-04-08 | 2010-04-01 | 5.355 | 351,130 | -12,669 | 0.07% | 1,880,255 |
| 2010-04-07 | 2010-03-31 | 5.330 | 363,799 | -53,051 | 0.07% | 1,938,907 |
| 2010-03-31 | 2010-03-29 | 5.380 | 416,850 | +8,710 | 0.09% | 2,242,706 |
| 2010-03-30 | 2010-03-26 | 5.330 | 408,140 | -15,836 | 0.08% | 2,175,227 |
| 2010-03-29 | 2010-03-25 | 5.178 | 423,976 | +7,918 | 0.09% | 2,195,372 |
| 2010-03-26 | 2010-03-24 | 5.178 | 416,058 | -7,127 | 0.08% | 2,154,372 |
| 2010-03-25 | 2010-03-23 | 5.052 | 423,185 | -791 | 0.09% | 2,137,830 |
| 2010-03-24 | 2010-03-22 | 5.052 | 423,976 | -7,127 | 0.09% | 2,141,826 |
| 2010-03-23 | 2010-03-19 | 5.128 | 431,103 | -8,709 | 0.09% | 2,210,498 |
| 2010-03-22 | 2010-03-18 | 5.153 | 439,812 | +47,508 | 0.09% | 2,266,262 |
| 2010-03-19 | 2010-03-17 | 4.925 | 392,304 | -7,918 | 0.08% | 1,932,281 |
| 2010-03-17 | 2010-03-15 | 4.799 | 400,222 | +6,334 | 0.08% | 1,920,735 |
| 2010-03-16 | 2010-03-12 | 4.925 | 393,888 | +2,376 | 0.08% | 1,940,083 |
| 2010-03-15 | 2010-03-11 | 4.951 | 391,512 | -3,959 | 0.08% | 1,938,269 |
| 2010-03-10 | 2010-03-08 | 4.774 | 395,471 | +19,795 | 0.08% | 1,887,945 |
| 2010-02-23 | 2010-02-19 | 4.597 | 375,676 | +3,959 | 0.08% | 1,727,022 |
| 2010-02-22 | 2010-02-18 | 4.698 | 371,717 | +7,918 | 0.08% | 1,746,378 |
| 2010-02-18 | 2010-02-12 | 4.824 | 363,799 | +3,959 | 0.07% | 1,755,124 |
| 2010-02-17 | 2010-02-11 | 4.648 | 359,840 | +79,972 | 0.07% | 1,672,400 |
| 2010-02-04 | 2010-02-02 | 4.471 | 279,868 | +1,583 | 0.06% | 1,251,237 |
| 2010-02-03 | 2010-02-01 | 4.446 | 278,285 | +7,918 | 0.06% | 1,237,130 |
| 2010-02-02 | 2010-01-29 | 4.496 | 270,367 | +3,959 | 0.06% | 1,215,589 |
| 2010-02-01 | 2010-01-28 | 4.622 | 266,408 | -3,167 | 0.05% | 1,231,434 |
| 2010-01-29 | 2010-01-27 | 4.521 | 269,575 | -16,628 | 0.05% | 1,218,837 |
| 2010-01-28 | 2010-01-26 | 4.648 | 286,203 | +15,836 | 0.06% | 1,330,163 |
| 2010-01-27 | 2010-01-25 | 4.900 | 270,367 | -2,375 | 0.06% | 1,324,855 |
| 2010-01-26 | 2010-01-22 | 5.001 | 272,742 | +19,003 | 0.06% | 1,364,050 |
| 2010-01-25 | 2010-01-21 | 5.128 | 253,739 | -3,959 | 0.05% | 1,301,057 |
| 2010-01-20 | 2010-01-18 | 5.153 | 257,698 | -7,918 | 0.05% | 1,327,866 |
| 2010-01-19 | 2010-01-15 | 5.178 | 265,616 | +7,918 | 0.05% | 1,375,375 |
| 2010-01-14 | 2010-01-12 | 5.304 | 257,698 | +3,959 | 0.05% | 1,366,921 |
| 2010-01-13 | 2010-01-11 | 5.254 | 253,739 | +7,918 | 0.05% | 1,333,102 |
| 2010-01-11 | 2010-01-07 | 5.229 | 245,821 | +2,376 | 0.05% | 1,285,293 |
| 2010-01-08 | 2010-01-06 | 5.380 | 243,445 | -3,959 | 0.05% | 1,309,765 |
| 2010-01-07 | 2010-01-05 | 5.582 | 247,404 | +20,587 | 0.05% | 1,381,058 |
| 2010-01-06 | 2010-01-04 | 5.557 | 226,817 | -7,918 | 0.05% | 1,260,408 |
| 2010-01-05 | 2009-12-31 | 4.799 | 234,735 | +2,375 | 0.05% | 1,126,534 |
| 2010-01-04 | 2009-12-29 | 4.850 | 232,360 | +7,918 | 0.05% | 1,126,875 |
| 2009-12-29 | 2009-12-24 | 4.875 | 224,442 | -49,092 | 0.05% | 1,094,144 |
| 2009-12-28 | 2009-12-22 | 4.698 | 273,534 | +13,461 | 0.06% | 1,285,101 |
| 2009-12-22 | 2009-12-18 | 4.774 | 260,073 | +39,590 | 0.05% | 1,241,567 |
| 2009-12-18 | 2009-12-16 | 5.128 | 220,483 | +2,375 | 0.04% | 1,130,535 |
| 2009-12-17 | 2009-12-15 | 5.254 | 218,108 | +50,676 | 0.04% | 1,145,903 |
| 2009-12-16 | 2009-12-14 | 5.380 | 167,432 | +792 | 0.03% | 900,806 |
| 2009-12-15 | 2009-12-11 | 5.506 | 166,640 | +4,750 | 0.03% | 917,590 |
| 2009-12-14 | 2009-12-10 | 5.658 | 161,890 | -28,505 | 0.03% | 915,969 |
| 2009-12-10 | 2009-12-08 | 5.734 | 190,395 | -10,293 | 0.04% | 1,091,677 |
| 2009-12-08 | 2009-12-04 | 5.506 | 200,688 | -11,877 | 0.04% | 1,105,073 |
| 2009-12-07 | 2009-12-03 | 5.633 | 212,565 | -11,085 | 0.04% | 1,197,318 |
| 2009-12-04 | 2009-12-02 | 5.607 | 223,650 | -17,420 | 0.05% | 1,254,108 |
| 2009-12-03 | 2009-12-01 | 5.481 | 241,070 | -4,751 | 0.05% | 1,321,344 |
| 2009-12-02 | 2009-11-30 | 5.557 | 245,821 | -2,375 | 0.05% | 1,366,012 |
| 2009-12-01 | 2009-11-27 | 5.052 | 248,196 | -5,543 | 0.05% | 1,253,827 |
| 2009-11-30 | 2009-11-26 | 5.279 | 253,739 | -20,587 | 0.05% | 1,339,512 |
| 2009-11-26 | 2009-11-24 | 5.405 | 274,326 | -7,918 | 0.06% | 1,482,838 |
| 2009-11-24 | 2009-11-20 | 5.229 | 282,244 | -791 | 0.06% | 1,475,734 |
| 2009-11-23 | 2009-11-19 | 5.153 | 283,035 | +32,463 | 0.06% | 1,458,422 |
| 2009-11-20 | 2009-11-18 | 5.330 | 250,572 | +10,294 | 0.05% | 1,335,451 |
| 2009-11-19 | 2009-11-17 | 5.506 | 240,278 | +20,587 | 0.05% | 1,323,072 |
| 2009-11-18 | 2009-11-16 | 5.481 | 219,691 | -30,089 | 0.04% | 1,204,162 |
| 2009-11-17 | 2009-11-13 | 5.708 | 249,780 | +32,464 | 0.05% | 1,425,867 |
| 2009-11-16 | 2009-11-12 | 5.860 | 217,316 | +11,085 | 0.04% | 1,273,482 |
| 2009-11-13 | 2009-11-11 | 5.683 | 206,231 | +9,502 | 0.04% | 1,172,059 |
| 2009-11-12 | 2009-11-10 | 5.936 | 196,729 | -73,746 | 0.04% | 1,167,748 |
| 2009-11-11 | 2009-11-09 | 4.496 | 270,475 | -7,918 | 0.06% | 1,216,074 |
| 2009-11-10 | 2009-11-06 | 4.471 | 278,393 | -7,918 | 0.06% | 1,244,642 |
| 2009-11-09 | 2009-11-05 | 4.496 | 286,311 | +19,795 | 0.06% | 1,287,274 |
| 2009-11-06 | 2009-11-04 | 4.547 | 266,516 | -7,918 | 0.05% | 1,211,738 |
| 2009-11-05 | 2009-11-03 | 4.319 | 274,434 | -11,877 | 0.06% | 1,185,351 |
| 2009-11-02 | 2009-10-29 | 4.142 | 286,311 | +7,918 | 0.06% | 1,186,028 |
| 2009-10-30 | 2009-10-28 | 4.193 | 278,393 | -3,959 | 0.06% | 1,167,292 |
| 2009-10-29 | 2009-10-27 | 4.142 | 282,352 | -17,419 | 0.06% | 1,169,628 |
| 2009-10-27 | 2009-10-22 | 3.966 | 299,771 | +5,542 | 0.06% | 1,188,782 |
| 2009-10-22 | 2009-10-20 | 4.117 | 294,229 | +7,918 | 0.06% | 1,211,396 |
| 2009-10-21 | 2009-10-19 | 4.168 | 286,311 | +10,294 | 0.06% | 1,193,260 |
| 2009-10-20 | 2009-10-16 | 3.940 | 276,017 | +7,918 | 0.06% | 1,087,610 |
| 2009-10-19 | 2009-10-15 | 3.890 | 268,099 | -3,959 | 0.05% | 1,042,867 |
| 2009-10-12 | 2009-10-08 | 3.612 | 272,058 | +1,583 | 0.06% | 982,676 |
| 2009-10-09 | 2009-10-07 | 3.612 | 270,475 | -7,918 | 0.06% | 976,959 |
| 2009-10-08 | 2009-10-06 | 3.536 | 278,393 | +1,584 | 0.06% | 984,463 |
| 2009-09-30 | 2009-09-28 | 3.561 | 276,809 | +6,334 | 0.06% | 985,853 |
| 2009-09-29 | 2009-09-25 | 3.637 | 270,475 | +3,959 | 0.06% | 983,790 |
| 2009-09-28 | 2009-09-24 | 3.587 | 266,516 | +7,918 | 0.05% | 955,927 |
| 2009-09-25 | 2009-09-23 | 3.688 | 258,598 | +1,584 | 0.05% | 953,654 |
| 2009-09-24 | 2009-09-22 | 3.764 | 257,014 | +3,959 | 0.05% | 967,288 |
| 2009-09-17 | 2009-09-15 | 3.789 | 253,055 | +3,959 | 0.05% | 958,780 |
| 2009-08-31 | 2009-08-27 | 3.890 | 249,096 | -15,044 | 0.05% | 968,948 |
| 2009-08-28 | 2009-08-26 | 3.966 | 264,140 | -7,126 | 0.05% | 1,047,483 |
| 2009-08-27 | 2009-08-25 | 3.966 | 271,266 | +3,167 | 0.06% | 1,075,742 |
| 2009-08-26 | 2009-08-24 | 3.789 | 268,099 | +19,003 | 0.05% | 1,015,779 |
| 2009-08-25 | 2009-08-21 | 3.764 | 249,096 | +792 | 0.05% | 937,489 |
| 2009-08-21 | 2009-08-19 | 3.536 | 248,304 | +3,959 | 0.05% | 878,061 |
| 2009-08-20 | 2009-08-18 | 3.587 | 244,345 | +20,587 | 0.05% | 876,405 |
| 2009-08-19 | 2009-08-17 | 3.587 | 223,758 | +1,583 | 0.05% | 802,564 |
| 2009-08-14 | 2009-08-12 | 3.789 | 222,175 | +792 | 0.05% | 841,782 |
| 2009-08-13 | 2009-08-11 | 3.966 | 221,383 | +792 | 0.05% | 877,924 |
| 2009-08-12 | 2009-08-10 | 4.041 | 220,591 | +3,959 | 0.04% | 891,499 |
| 2009-08-11 | 2009-08-07 | 4.092 | 216,632 | +7,918 | 0.04% | 886,443 |
| 2009-08-10 | 2009-08-06 | 4.142 | 208,714 | -19,795 | 0.04% | 864,586 |
| 2009-08-07 | 2009-08-05 | 4.269 | 228,509 | -4,751 | 0.05% | 975,445 |
| 2009-08-06 | 2009-08-04 | 4.243 | 233,260 | -19,795 | 0.05% | 989,834 |
| 2009-07-28 | 2009-07-24 | 4.041 | 253,055 | -15,836 | 0.05% | 1,022,699 |
| 2009-07-24 | 2009-07-22 | 3.991 | 268,891 | -11,877 | 0.05% | 1,073,115 |
| 2009-07-23 | 2009-07-21 | 4.067 | 280,768 | +11,877 | 0.06% | 1,141,791 |
| 2009-07-21 | 2009-07-17 | 3.915 | 268,891 | +31,672 | 0.05% | 1,052,740 |
| 2009-07-20 | 2009-07-16 | 3.915 | 237,219 | +9,502 | 0.05% | 928,740 |
| 2009-07-17 | 2009-07-15 | 3.890 | 227,717 | -3,168 | 0.05% | 885,787 |
| 2009-07-14 | 2009-07-10 | 3.688 | 230,885 | -39,590 | 0.05% | 851,455 |
| 2009-07-06 | 2009-07-02 | 3.663 | 270,475 | -3,959 | 0.06% | 990,622 |
| 2009-07-02 | 2009-06-29 | 3.789 | 274,434 | -3,959 | 0.06% | 1,039,782 |
| 2009-06-25 | 2009-06-23 | 3.612 | 278,393 | -11,877 | 0.06% | 1,005,558 |
| 2009-06-18 | 2009-06-16 | 3.940 | 290,270 | +1,584 | 0.06% | 1,143,773 |
| 2009-06-17 | 2009-06-15 | 4.041 | 288,686 | -3,959 | 0.06% | 1,166,699 |
| 2009-06-16 | 2009-06-12 | 3.940 | 292,645 | -19,795 | 0.06% | 1,153,131 |
| 2009-06-10 | 2009-06-08 | 3.839 | 312,440 | -1,584 | 0.06% | 1,199,563 |
| 2009-06-08 | 2009-06-04 | 3.764 | 314,024 | +1,584 | 0.06% | 1,181,849 |
| 2009-06-05 | 2009-06-03 | 3.764 | 312,440 | +792 | 0.06% | 1,175,888 |
| 2009-06-03 | 2009-06-01 | 3.915 | 311,648 | -19,796 | 0.06% | 1,220,138 |
| 2009-06-01 | 2009-05-27 | 3.814 | 331,444 | -12,668 | 0.07% | 1,264,154 |
| 2009-05-26 | 2009-05-22 | 3.637 | 344,112 | -20,587 | 0.07% | 1,251,628 |
| 2009-05-25 | 2009-05-21 | 3.865 | 364,699 | +19,795 | 0.07% | 1,409,415 |
| 2009-05-22 | 2009-05-20 | 3.764 | 344,904 | +15,836 | 0.07% | 1,298,068 |
| 2009-05-21 | 2009-05-19 | 3.789 | 329,068 | +7,918 | 0.07% | 1,246,780 |
| 2009-05-20 | 2009-05-18 | 3.486 | 321,150 | -39,590 | 0.07% | 1,119,438 |
| 2009-05-19 | 2009-05-15 | 3.460 | 360,740 | -24,546 | 0.07% | 1,248,325 |
| 2009-05-18 | 2009-05-14 | 3.385 | 385,286 | -7,126 | 0.08% | 1,304,070 |
| 2009-05-14 | 2009-05-12 | 3.453 | 392,412 | +1,187 | 0.08% | 1,354,953 |
| 2009-05-13 | 2009-05-11 | 3.506 | 391,225 | -64,497 | 0.08% | 1,371,479 |
| 2009-05-11 | 2009-05-07 | 3.585 | 455,722 | +99,401 | 0.10% | 1,633,615 |
| 2009-05-08 | 2009-05-06 | 3.479 | 356,321 | +12,141 | 0.08% | 1,239,727 |
| 2009-05-07 | 2009-05-05 | 3.400 | 344,180 | +79,672 | 0.07% | 1,170,270 |
| 2009-05-06 | 2009-05-04 | 3.295 | 264,508 | -7,588 | 0.06% | 871,484 |
| 2009-04-28 | 2009-04-24 | 3.163 | 272,096 | +7,588 | 0.06% | 860,626 |
| 2009-04-22 | 2009-04-20 | 3.374 | 264,508 | -3,794 | 0.06% | 892,400 |
| 2009-04-21 | 2009-04-17 | 3.189 | 268,302 | -15,175 | 0.06% | 855,697 |
| 2009-04-20 | 2009-04-16 | 2.952 | 283,477 | +11,381 | 0.06% | 836,848 |
| 2009-04-03 | 2009-04-01 | 2.530 | 272,096 | -56,909 | 0.06% | 688,500 |
| 2009-03-31 | 2009-03-27 | 2.451 | 329,005 | -3,794 | 0.07% | 806,485 |
| 2009-03-30 | 2009-03-26 | 2.504 | 332,799 | -12,140 | 0.07% | 833,329 |
| 2009-03-26 | 2009-03-24 | 2.451 | 344,939 | +64,497 | 0.07% | 845,544 |
| 2009-02-13 | 2009-02-11 | 2.056 | 280,442 | -3,794 | 0.06% | 576,565 |
| 2009-01-19 | 2009-01-15 | 2.161 | 284,236 | +3,794 | 0.06% | 614,333 |
| 2009-01-12 | 2009-01-08 | 2.293 | 280,442 | +8,346 | 0.06% | 643,092 |
| 2008-12-15 | 2008-12-11 | 2.082 | 272,096 | -7,588 | 0.06% | 566,578 |
| 2008-12-10 | 2008-12-08 | 1.950 | 279,684 | -16,693 | 0.06% | 545,519 |
| 2008-12-09 | 2008-12-05 | 1.898 | 296,377 | -759 | 0.06% | 562,455 |
| 2008-12-05 | 2008-12-03 | 1.898 | 297,136 | -7,587 | 0.06% | 563,895 |
| 2008-12-02 | 2008-11-28 | 1.871 | 304,723 | +9,105 | 0.06% | 570,262 |
| 2008-11-10 | 2008-11-06 | 1.845 | 295,618 | +3,794 | 0.06% | 545,431 |
| 2008-11-06 | 2008-11-04 | 1.871 | 291,824 | -7,588 | 0.06% | 546,123 |
| 2008-10-31 | 2008-10-29 | 1.661 | 299,412 | +3,794 | 0.06% | 497,188 |
| 2008-10-27 | 2008-10-23 | 1.502 | 295,618 | -3,794 | 0.06% | 444,137 |
| 2008-10-23 | 2008-10-21 | 1.924 | 299,412 | +3,794 | 0.06% | 576,107 |
| 2008-07-29 | 2008-07-25 | 3.400 | 295,618 | -3,794 | 0.06% | 1,005,151 |
| 2008-07-28 | 2008-07-24 | 3.321 | 299,412 | -7,588 | 0.06% | 994,376 |
| 2008-06-17 | 2008-06-13 | 3.532 | 307,000 | +3,794 | 0.07% | 1,084,311 |
| 2008-06-16 | 2008-06-12 | 3.611 | 303,206 | +3,794 | 0.06% | 1,094,887 |
| 2008-06-11 | 2008-06-06 | 3.848 | 299,412 | +3,794 | 0.06% | 1,152,213 |
| 2008-06-03 | 2008-05-30 | 3.743 | 295,618 | -7,588 | 0.06% | 1,106,445 |
| 2008-05-23 | 2008-05-21 | 3.875 | 303,206 | -7,588 | 0.06% | 1,174,805 |
| 2008-05-21 | 2008-05-19 | 3.716 | 310,794 | -3,794 | 0.07% | 1,155,055 |
| 2008-05-15 | 2008-05-13 | 3.967 | 314,588 | +7,355 | 0.07% | 1,248,086 |
| 2008-05-09 | 2008-05-07 | 3.859 | 307,233 | +7,411 | 0.07% | 1,185,738 |
| 2008-05-07 | 2008-05-05 | 3.994 | 299,822 | +7,410 | 0.07% | 1,197,595 |
| 2008-05-06 | 2008-05-02 | 4.021 | 292,412 | -7,410 | 0.06% | 1,175,889 |
| 2008-05-02 | 2008-04-29 | 3.886 | 299,822 | -3,706 | 0.07% | 1,165,228 |
| 2008-04-17 | 2008-04-15 | 3.590 | 303,528 | -3,705 | 0.07% | 1,089,520 |
| 2008-04-14 | 2008-04-10 | 3.590 | 307,233 | -7,410 | 0.07% | 1,102,819 |
| 2008-04-03 | 2008-04-01 | 3.455 | 314,643 | +3,705 | 0.07% | 1,086,958 |
| 2008-03-31 | 2008-03-27 | 3.266 | 310,938 | -7,411 | 0.07% | 1,015,416 |
| 2008-03-28 | 2008-03-26 | 3.131 | 318,349 | +7,411 | 0.07% | 996,658 |
| 2008-03-25 | 2008-03-19 | 3.104 | 310,938 | +741 | 0.07% | 965,065 |
| 2008-03-20 | 2008-03-18 | 3.023 | 310,197 | -3,705 | 0.07% | 937,649 |
| 2008-03-18 | 2008-03-14 | 3.266 | 313,902 | +3,705 | 0.07% | 1,025,096 |
| 2008-03-13 | 2008-03-11 | 3.428 | 310,197 | -3,705 | 0.07% | 1,063,228 |
| 2008-03-07 | 2008-03-05 | 3.617 | 313,902 | +7,410 | 0.07% | 1,135,230 |
| 2008-03-06 | 2008-03-04 | 3.670 | 306,492 | +4,447 | 0.07% | 1,124,975 |
| 2008-03-03 | 2008-02-28 | 3.778 | 302,045 | +7,410 | 0.07% | 1,141,260 |
| 2008-02-28 | 2008-02-26 | 3.886 | 294,635 | +3,705 | 0.06% | 1,145,069 |
| 2008-02-12 | 2008-02-06 | 3.697 | 290,930 | -2,223 | 0.06% | 1,075,707 |
| 2008-02-11 | 2008-02-04 | 3.670 | 293,153 | +17,044 | 0.06% | 1,076,015 |
| 2008-02-05 | 2008-02-01 | 3.643 | 276,109 | -2,223 | 0.06% | 1,006,003 |
| 2008-02-01 | 2008-01-30 | 3.347 | 278,332 | -11,116 | 0.06% | 931,472 |
| 2008-01-30 | 2008-01-28 | 3.455 | 289,448 | +7,411 | 0.06% | 999,920 |
| 2008-01-29 | 2008-01-25 | 3.617 | 282,037 | -7,411 | 0.06% | 1,019,990 |
| 2008-01-28 | 2008-01-24 | 3.536 | 289,448 | +7,411 | 0.06% | 1,023,356 |
| 2008-01-25 | 2008-01-23 | 3.509 | 282,037 | +3,705 | 0.06% | 989,542 |
| 2008-01-24 | 2008-01-22 | 3.401 | 278,332 | -3,705 | 0.06% | 946,496 |
| 2008-01-23 | 2008-01-21 | 3.563 | 282,037 | +29,642 | 0.06% | 1,004,766 |
| 2008-01-22 | 2008-01-18 | 3.724 | 252,395 | -3,706 | 0.05% | 940,037 |
| 2008-01-21 | 2008-01-17 | 3.724 | 256,101 | +15,562 | 0.06% | 953,839 |
| 2008-01-18 | 2008-01-16 | 3.886 | 240,539 | -2,964 | 0.05% | 934,831 |
| 2008-01-17 | 2008-01-15 | 4.129 | 243,503 | +7,411 | 0.05% | 1,005,497 |
| 2008-01-16 | 2008-01-14 | 4.399 | 236,092 | +741 | 0.05% | 1,038,613 |
| 2008-01-14 | 2008-01-10 | 4.561 | 235,351 | +11,115 | 0.05% | 1,073,464 |
| 2008-01-11 | 2008-01-09 | 4.669 | 224,236 | -7,410 | 0.05% | 1,046,975 |
| 2008-01-10 | 2008-01-08 | 4.615 | 231,646 | -3,705 | 0.05% | 1,069,069 |
| 2008-01-09 | 2008-01-07 | 4.237 | 235,351 | -2,965 | 0.05% | 997,242 |
| 2008-01-08 | 2008-01-04 | 4.291 | 238,316 | +1,483 | 0.05% | 1,022,669 |
| 2008-01-04 | 2008-01-02 | 4.264 | 236,833 | -5,188 | 0.05% | 1,009,914 |
| 2008-01-02 | 2007-12-27 | 4.210 | 242,021 | -7,410 | 0.05% | 1,018,973 |
| 2007-12-27 | 2007-12-20 | 4.183 | 249,431 | -2,964 | 0.05% | 1,043,439 |
| 2007-12-19 | 2007-12-17 | 4.102 | 252,395 | +741 | 0.05% | 1,035,403 |
| 2007-12-18 | 2007-12-14 | 4.318 | 251,654 | +3,705 | 0.05% | 1,086,698 |
| 2007-12-14 | 2007-12-12 | 4.534 | 247,949 | -3,705 | 0.05% | 1,124,234 |
| 2007-12-13 | 2007-12-11 | 4.561 | 251,654 | +2,964 | 0.05% | 1,147,824 |
| 2007-12-05 | 2007-12-03 | 4.669 | 248,690 | -7,411 | 0.05% | 1,161,153 |
| 2007-11-30 | 2007-11-28 | 4.561 | 256,101 | +7,411 | 0.06% | 1,168,108 |
| 2007-11-28 | 2007-11-26 | 4.453 | 248,690 | +4,446 | 0.05% | 1,107,458 |
| 2007-11-27 | 2007-11-23 | 4.264 | 244,244 | +1,482 | 0.05% | 1,041,516 |
| 2007-11-21 | 2007-11-19 | 4.669 | 242,762 | -2,223 | 0.05% | 1,133,474 |
| 2007-11-20 | 2007-11-16 | 4.723 | 244,985 | -5,187 | 0.05% | 1,157,077 |
| 2007-11-16 | 2007-11-14 | 4.777 | 250,172 | -2,964 | 0.05% | 1,195,080 |
| 2007-11-15 | 2007-11-13 | 4.615 | 253,136 | -11,857 | 0.06% | 1,168,248 |
| 2007-11-14 | 2007-11-12 | 4.831 | 264,993 | -3,705 | 0.06% | 1,280,184 |
| 2007-11-13 | 2007-11-09 | 5.020 | 268,698 | +741 | 0.06% | 1,348,846 |
| 2007-11-08 | 2007-11-06 | 5.128 | 267,957 | -3,706 | 0.06% | 1,374,053 |
| 2007-11-06 | 2007-11-02 | 5.425 | 271,663 | -1,394 | 0.06% | 1,473,708 |
| 2007-10-30 | 2007-10-26 | 5.155 | 273,057 | -14,821 | 0.06% | 1,407,575 |
| 2007-10-26 | 2007-10-24 | 5.128 | 287,878 | +14,821 | 0.06% | 1,476,206 |
| 2007-10-25 | 2007-10-23 | 5.128 | 273,057 | +2,964 | 0.06% | 1,400,206 |
| 2007-10-24 | 2007-10-22 | 5.128 | 270,093 | +14,821 | 0.06% | 1,385,007 |
| 2007-10-23 | 2007-10-18 | 5.425 | 255,272 | -13,339 | 0.06% | 1,384,791 |
| 2007-10-22 | 2007-10-17 | 5.290 | 268,611 | +12,598 | 0.06% | 1,420,904 |
| 2007-10-18 | 2007-10-16 | 5.344 | 256,013 | +3,705 | 0.06% | 1,368,082 |
| 2007-10-17 | 2007-10-15 | 5.344 | 252,308 | +1,482 | 0.05% | 1,348,283 |
| 2007-10-16 | 2007-10-12 | 5.506 | 250,826 | +741 | 0.05% | 1,380,981 |
| 2007-10-12 | 2007-10-10 | 5.668 | 250,085 | +3,705 | 0.05% | 1,417,398 |
| 2007-10-11 | 2007-10-09 | 5.722 | 246,380 | -68,917 | 0.05% | 1,409,698 |
| 2007-10-10 | 2007-10-08 | 5.695 | 315,297 | +151,915 | 0.07% | 1,795,507 |
| 2007-10-09 | 2007-10-05 | 5.641 | 163,382 | -7,411 | 0.04% | 921,585 |
| 2007-10-08 | 2007-10-04 | 5.398 | 170,793 | +3,705 | 0.04% | 921,902 |
| 2007-10-05 | 2007-10-03 | 5.263 | 167,088 | +6,670 | 0.04% | 879,356 |
| 2007-10-04 | 2007-10-02 | 5.695 | 160,418 | +27,418 | 0.03% | 913,525 |
| 2007-10-03 | 2007-09-28 | 5.506 | 133,000 | +3,706 | 0.03% | 732,262 |
| 2007-10-02 | 2007-09-27 | 5.398 | 129,294 | +3,705 | 0.03% | 697,900 |
| 2007-09-28 | 2007-09-25 | 5.182 | 125,589 | -2,223 | 0.03% | 650,785 |
| 2007-09-27 | 2007-09-24 | 5.182 | 127,812 | +7,410 | 0.03% | 662,305 |
| 2007-09-25 | 2007-09-21 | 5.236 | 120,402 | +2,964 | 0.03% | 630,406 |
| 2007-09-21 | 2007-09-19 | 5.290 | 117,438 | -14,079 | 0.03% | 621,226 |
| 2007-09-19 | 2007-09-17 | 4.993 | 131,517 | +741 | 0.03% | 656,657 |
| 2007-09-14 | 2007-09-12 | 4.993 | 130,776 | -4,447 | 0.03% | 652,957 |
| 2007-09-13 | 2007-09-11 | 5.020 | 135,223 | +741 | 0.03% | 678,810 |
| 2007-09-12 | 2007-09-10 | 5.047 | 134,482 | +3,706 | 0.03% | 678,720 |
| 2007-09-05 | 2007-09-03 | 5.155 | 130,776 | +7,410 | 0.03% | 674,134 |
| 2007-09-04 | 2007-08-31 | 5.182 | 123,366 | -4,446 | 0.03% | 639,266 |
| 2007-09-03 | 2007-08-30 | 5.020 | 127,812 | -2,964 | 0.03% | 641,608 |
| 2007-08-31 | 2007-08-29 | 4.966 | 130,776 | +2,964 | 0.03% | 649,428 |
| 2007-08-30 | 2007-08-28 | 5.155 | 127,812 | +3,705 | 0.03% | 658,855 |
| 2007-08-29 | 2007-08-27 | 5.533 | 124,107 | -5,928 | 0.03% | 686,649 |
| 2007-08-24 | 2007-08-22 | 4.669 | 130,035 | -741 | 0.03% | 607,143 |
| 2007-08-23 | 2007-08-21 | 4.588 | 130,776 | +4,446 | 0.03% | 600,015 |
| 2007-08-22 | 2007-08-20 | 4.615 | 126,330 | -6,670 | 0.03% | 583,025 |
| 2007-08-21 | 2007-08-17 | 3.751 | 133,000 | +3,706 | 0.03% | 498,943 |
| 2007-08-20 | 2007-08-16 | 4.129 | 129,294 | +2,964 | 0.03% | 533,894 |
| 2007-08-14 | 2007-08-10 | 4.750 | 126,330 | +2,964 | 0.03% | 600,073 |
| 2007-08-13 | 2007-08-09 | 5.020 | 123,366 | -3,705 | 0.03% | 619,289 |
| 2007-08-10 | 2007-08-08 | 5.074 | 127,071 | -2,964 | 0.03% | 644,747 |
| 2007-08-08 | 2007-08-06 | 5.236 | 130,035 | +6,669 | 0.03% | 680,843 |
| 2007-08-06 | 2007-08-02 | 5.344 | 123,366 | +7,410 | 0.03% | 659,243 |
| 2007-08-03 | 2007-08-01 | 5.749 | 115,956 | +5,929 | 0.03% | 666,588 |
| 2007-08-02 | 2007-07-31 | 6.099 | 110,027 | -3,705 | 0.02% | 671,108 |
| 2007-07-31 | 2007-07-27 | 5.695 | 113,732 | +1,482 | 0.02% | 647,664 |
| 2007-07-27 | 2007-07-25 | 5.992 | 112,250 | -3,706 | 0.02% | 672,549 |
| 2007-07-25 | 2007-07-23 | 5.776 | 115,956 | +2,965 | 0.03% | 669,718 |
| 2007-07-23 | 2007-07-19 | 5.884 | 112,991 | +20,008 | 0.02% | 664,791 |
| 2007-07-20 | 2007-07-18 | 5.884 | 92,983 | -14,821 | 0.02% | 547,073 |
| 2007-07-18 | 2007-07-16 | 5.911 | 107,804 | +1,482 | 0.02% | 637,183 |
| 2007-07-17 | 2007-07-13 | 6.099 | 106,322 | +1,482 | 0.02% | 648,510 |
| 2007-07-16 | 2007-07-12 | 6.207 | 104,840 | +3,705 | 0.02% | 650,788 |
| 2007-07-13 | 2007-07-11 | 6.072 | 101,135 | -7,410 | 0.02% | 614,142 |
| 2007-07-12 | 2007-07-10 | 5.911 | 108,545 | -8,893 | 0.02% | 641,562 |
| 2007-07-11 | 2007-07-09 | 6.099 | 117,438 | -7,410 | 0.03% | 716,312 |
| 2007-07-05 | 2007-07-03 | 6.099 | 124,848 | +17,785 | 0.03% | 761,509 |
| 2007-07-03 | 2007-06-28 | 5.938 | 107,063 | -13,339 | 0.02% | 635,692 |
| 2007-06-29 | 2007-06-27 | 5.128 | 120,402 | -2,092 | 0.03% | 617,408 |
| 2007-06-26 | 2007-06-22 | 5.209 | 122,494 | 0.03% | 638,053 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy