History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 122,365,590 | +0 | 9.88% | 99,116,128 |
| 2025-10-13 | 2025-10-09 | 0.830 | 122,365,590 | +0 | 9.88% | 101,563,440 |
| 2025-10-10 | 2025-10-08 | 0.830 | 122,365,590 | +10,000 | 9.88% | 101,563,440 |
| 2025-10-09 | 2025-10-06 | 0.820 | 122,355,590 | -688,000 | 9.88% | 100,331,584 |
| 2025-10-08 | 2025-10-03 | 0.850 | 123,043,590 | -10,231 | 9.93% | 104,587,052 |
| 2025-10-06 | 2025-10-02 | 0.860 | 123,053,821 | +364,000 | 9.93% | 105,826,286 |
| 2025-10-03 | 2025-09-30 | 0.860 | 122,689,821 | -32,841 | 9.91% | 105,513,246 |
| 2025-09-30 | 2025-09-26 | 0.880 | 122,722,662 | -104,000 | 9.91% | 107,995,943 |
| 2025-09-29 | 2025-09-25 | 0.890 | 122,826,662 | +12,000 | 9.92% | 109,315,729 |
| 2025-09-26 | 2025-09-24 | 0.880 | 122,814,662 | +28,000 | 9.92% | 108,076,903 |
| 2025-09-24 | 2025-09-22 | 0.850 | 122,786,662 | +6,000 | 9.91% | 104,368,663 |
| 2025-09-23 | 2025-09-19 | 0.840 | 122,780,662 | +2,000 | 9.91% | 103,135,756 |
| 2025-09-22 | 2025-09-18 | 0.850 | 122,778,662 | +112,000 | 9.91% | 104,361,863 |
| 2025-09-19 | 2025-09-17 | 0.870 | 122,666,662 | -108,000 | 9.90% | 106,719,996 |
| 2025-09-18 | 2025-09-16 | 0.830 | 122,774,662 | -68,000 | 9.91% | 101,902,969 |
| 2025-09-17 | 2025-09-15 | 0.820 | 122,842,662 | -140,000 | 9.92% | 100,730,983 |
| 2025-09-16 | 2025-09-12 | 0.830 | 122,982,662 | -2,000 | 9.93% | 102,075,609 |
| 2025-09-15 | 2025-09-11 | 0.790 | 122,984,662 | -282,000 | 9.93% | 97,157,883 |
| 2025-09-12 | 2025-09-10 | 0.750 | 123,266,662 | +6,000 | 9.95% | 92,449,996 |
| 2025-09-11 | 2025-09-09 | 0.750 | 123,260,662 | +8,000 | 9.95% | 92,445,496 |
| 2025-09-10 | 2025-09-08 | 0.740 | 123,252,662 | +110,000 | 9.95% | 91,206,970 |
| 2025-09-09 | 2025-09-05 | 0.720 | 123,142,662 | -331,000 | 9.94% | 88,662,717 |
| 2025-09-08 | 2025-09-04 | 0.710 | 123,473,662 | +12,000 | 9.97% | 87,666,300 |
| 2025-09-05 | 2025-09-03 | 0.710 | 123,461,662 | +16,000 | 9.97% | 87,657,780 |
| 2025-09-03 | 2025-09-01 | 0.730 | 123,445,662 | -76,000 | 9.97% | 90,115,333 |
| 2025-09-02 | 2025-08-29 | 0.730 | 123,521,662 | -818,000 | 9.97% | 90,170,813 |
| 2025-09-01 | 2025-08-28 | 0.820 | 124,339,662 | -16,000 | 10.04% | 101,958,523 |
| 2025-08-29 | 2025-08-27 | 0.830 | 124,355,662 | +101,000 | 10.04% | 103,215,199 |
| 2025-08-28 | 2025-08-26 | 0.830 | 124,254,662 | -100,000 | 10.03% | 103,131,369 |
| 2025-08-27 | 2025-08-25 | 0.860 | 124,354,662 | +1,257,204 | 10.04% | 106,945,009 |
| 2025-08-26 | 2025-08-22 | 0.780 | 123,097,458 | -24,000 | 9.94% | 96,016,017 |
| 2025-08-25 | 2025-08-21 | 0.780 | 123,121,458 | -2,000 | 9.94% | 96,034,737 |
| 2025-08-22 | 2025-08-20 | 0.780 | 123,123,458 | -8,000 | 9.94% | 96,036,297 |
| 2025-08-21 | 2025-08-19 | 0.800 | 123,131,458 | +2,000 | 9.94% | 98,505,166 |
| 2025-08-20 | 2025-08-18 | 0.790 | 123,129,458 | +276,000 | 9.94% | 97,272,272 |
| 2025-08-19 | 2025-08-15 | 0.790 | 122,853,458 | -2,000 | 9.92% | 97,054,232 |
| 2025-08-18 | 2025-08-14 | 0.790 | 122,855,458 | -48,000 | 9.92% | 97,055,812 |
| 2025-08-15 | 2025-08-13 | 0.800 | 122,903,458 | -104,820 | 9.92% | 98,322,766 |
| 2025-08-14 | 2025-08-12 | 0.800 | 123,008,278 | +130,000 | 9.93% | 98,406,622 |
| 2025-08-13 | 2025-08-11 | 0.800 | 122,878,278 | -124,000 | 9.92% | 98,302,622 |
| 2025-08-12 | 2025-08-08 | 0.810 | 123,002,278 | -1,892,230 | 9.93% | 99,631,845 |
| 2025-08-08 | 2025-08-06 | 0.830 | 124,894,508 | +88,000 | 10.08% | 103,662,442 |
| 2025-08-07 | 2025-08-05 | 0.810 | 124,806,508 | +26,000 | 10.08% | 101,093,271 |
| 2025-08-05 | 2025-08-01 | 0.810 | 124,780,508 | -16,000 | 10.07% | 101,072,211 |
| 2025-08-04 | 2025-07-31 | 0.800 | 124,796,508 | +76,000 | 10.08% | 99,837,206 |
| 2025-08-01 | 2025-07-30 | 0.810 | 124,720,508 | +14,000 | 10.07% | 101,023,611 |
| 2025-07-31 | 2025-07-29 | 0.810 | 124,706,508 | +700,000 | 10.07% | 101,012,271 |
| 2025-07-30 | 2025-07-28 | 0.810 | 124,006,508 | +58,000 | 10.01% | 100,445,271 |
| 2025-07-29 | 2025-07-25 | 0.830 | 123,948,508 | +154,000 | 10.01% | 102,877,262 |
| 2025-07-28 | 2025-07-24 | 0.820 | 123,794,508 | -426,000 | 9.99% | 101,511,497 |
| 2025-07-25 | 2025-07-23 | 0.820 | 124,220,508 | -355,940 | 10.03% | 101,860,817 |
| 2025-07-24 | 2025-07-22 | 0.820 | 124,576,448 | -110,000 | 10.06% | 102,152,687 |
| 2025-07-23 | 2025-07-21 | 0.800 | 124,686,448 | +1,870,230 | 10.07% | 99,749,158 |
| 2025-07-22 | 2025-07-18 | 0.820 | 122,816,218 | +144,000 | 9.92% | 100,709,299 |
| 2025-07-21 | 2025-07-17 | 0.830 | 122,672,218 | +348,000 | 9.90% | 101,817,941 |
| 2025-07-18 | 2025-07-16 | 0.850 | 122,324,218 | +166,000 | 9.88% | 103,975,585 |
| 2025-07-17 | 2025-07-15 | 0.870 | 122,158,218 | -186,000 | 9.86% | 106,277,650 |
| 2025-07-16 | 2025-07-14 | 0.900 | 122,344,218 | -1,900,140 | 9.88% | 110,109,796 |
| 2025-07-15 | 2025-07-11 | 0.860 | 124,244,358 | +10,000 | 10.03% | 106,850,148 |
| 2025-07-14 | 2025-07-10 | 0.840 | 124,234,358 | +2,276,140 | 10.03% | 104,356,861 |
| 2025-07-11 | 2025-07-09 | 0.840 | 121,958,218 | -1,809,113 | 9.85% | 102,444,903 |
| 2025-07-10 | 2025-07-08 | 0.830 | 123,767,331 | +1,487,113 | 9.99% | 102,726,885 |
| 2025-07-09 | 2025-07-07 | 0.730 | 122,280,218 | -32,000 | 9.87% | 89,264,559 |
| 2025-07-08 | 2025-07-04 | 0.700 | 122,312,218 | -14,000 | 9.87% | 85,618,553 |
| 2025-07-07 | 2025-07-03 | 0.700 | 122,326,218 | +22,000 | 9.88% | 85,628,353 |
| 2025-07-04 | 2025-07-02 | 0.710 | 122,304,218 | +2,000 | 9.87% | 86,835,995 |
| 2025-07-02 | 2025-06-27 | 0.710 | 122,302,218 | +612,000 | 9.87% | 86,834,575 |
| 2025-06-30 | 2025-06-26 | 0.720 | 121,690,218 | +8,000 | 9.82% | 87,616,957 |
| 2025-06-27 | 2025-06-25 | 0.700 | 121,682,218 | -10,000 | 9.82% | 85,177,553 |
| 2025-06-26 | 2025-06-24 | 0.720 | 121,692,218 | -22,000 | 9.82% | 87,618,397 |
| 2025-06-25 | 2025-06-23 | 0.700 | 121,714,218 | -26,000 | 9.83% | 85,199,953 |
| 2025-06-24 | 2025-06-20 | 0.700 | 121,740,218 | +54,000 | 9.83% | 85,218,153 |
| 2025-06-23 | 2025-06-19 | 0.670 | 121,686,218 | -574,367 | 9.82% | 81,529,766 |
| 2025-06-20 | 2025-06-18 | 0.730 | 122,260,585 | +6,000 | 9.87% | 89,250,227 |
| 2025-06-19 | 2025-06-17 | 0.700 | 122,254,585 | -500,000 | 9.87% | 85,578,210 |
| 2025-06-18 | 2025-06-16 | 0.740 | 122,754,585 | -18,000 | 9.91% | 90,838,393 |
| 2025-06-17 | 2025-06-13 | 0.700 | 122,772,585 | +44,000 | 9.91% | 85,940,810 |
| 2025-06-16 | 2025-06-12 | 0.690 | 122,728,585 | +20,000 | 9.91% | 84,682,724 |
| 2025-06-13 | 2025-06-11 | 0.680 | 122,708,585 | +124,000 | 9.91% | 83,441,838 |
| 2025-06-09 | 2025-06-05 | 0.670 | 122,584,585 | -206,140 | 9.90% | 82,131,672 |
| 2025-06-06 | 2025-06-04 | 0.700 | 122,790,725 | +1,938,140 | 9.91% | 85,953,508 |
| 2025-06-05 | 2025-06-03 | 0.660 | 120,852,585 | +74,000 | 9.76% | 79,762,706 |
| 2025-06-04 | 2025-06-02 | 0.680 | 120,778,585 | +2,000 | 9.75% | 82,129,438 |
| 2025-06-03 | 2025-05-30 | 0.700 | 120,776,585 | +66,000 | 9.75% | 84,543,610 |
| 2025-06-02 | 2025-05-29 | 0.730 | 120,710,585 | -284,000 | 9.75% | 88,118,727 |
| 2025-05-30 | 2025-05-28 | 0.740 | 120,994,585 | +3,268,000 | 9.77% | 89,535,993 |
| 2025-05-29 | 2025-05-27 | 0.770 | 117,726,585 | +14,000 | 9.50% | 90,649,470 |
| 2025-05-28 | 2025-05-26 | 0.690 | 117,712,585 | +34,000 | 9.50% | 81,221,684 |
| 2025-05-27 | 2025-05-23 | 0.620 | 117,678,585 | -58,000 | 9.50% | 72,960,723 |
| 2025-05-26 | 2025-05-22 | 0.560 | 117,736,585 | +202,000 | 9.51% | 65,932,488 |
| 2025-05-23 | 2025-05-21 | 0.570 | 117,534,585 | -116,000 | 9.49% | 66,994,713 |
| 2025-05-22 | 2025-05-20 | 0.580 | 117,650,585 | -3,102,000 | 9.50% | 68,237,339 |
| 2025-05-21 | 2025-05-19 | 0.580 | 120,752,585 | +22,000 | 9.75% | 70,036,499 |
| 2025-05-20 | 2025-05-16 | 0.590 | 120,730,585 | +20,000 | 9.75% | 71,231,045 |
| 2025-05-19 | 2025-05-15 | 0.580 | 120,710,585 | +162,010 | 9.75% | 70,012,139 |
| 2025-05-16 | 2025-05-14 | 0.570 | 120,548,575 | -172,110 | 9.73% | 68,712,688 |
| 2025-05-15 | 2025-05-13 | 0.550 | 120,720,685 | +4,000 | 9.75% | 66,396,377 |
| 2025-05-14 | 2025-05-12 | 0.550 | 120,716,685 | +50,000 | 9.75% | 66,394,177 |
| 2025-05-12 | 2025-05-08 | 0.540 | 120,666,685 | +4,000 | 9.74% | 65,160,010 |
| 2025-05-08 | 2025-05-06 | 0.540 | 120,662,685 | -734,000 | 9.74% | 65,157,850 |
| 2025-05-07 | 2025-05-02 | 0.500 | 121,396,685 | -1,724,000 | 9.80% | 60,698,342 |
| 2025-05-06 | 2025-04-30 | 0.465 | 123,120,685 | -424,000 | 9.94% | 57,251,119 |
| 2025-05-02 | 2025-04-29 | 0.460 | 123,544,685 | -2,000 | 9.97% | 56,830,555 |
| 2025-04-24 | 2025-04-22 | 0.465 | 123,546,685 | -12,000 | 9.97% | 57,449,209 |
| 2025-04-23 | 2025-04-17 | 0.460 | 123,558,685 | -4,000 | 9.98% | 56,836,995 |
| 2025-04-22 | 2025-04-16 | 0.460 | 123,562,685 | +6,289 | 9.98% | 56,838,835 |
| 2025-04-17 | 2025-04-15 | 0.460 | 123,556,396 | +388 | 9.98% | 56,835,942 |
| 2025-04-16 | 2025-04-14 | 0.450 | 123,556,008 | +1,738,000 | 9.98% | 55,600,204 |
| 2025-04-15 | 2025-04-11 | 0.445 | 121,818,008 | +194,474 | 9.83% | 54,209,014 |
| 2025-04-11 | 2025-04-09 | 0.460 | 121,623,534 | +2,000 | 9.82% | 55,946,826 |
| 2025-04-10 | 2025-04-08 | 0.450 | 121,621,534 | -90,000 | 9.82% | 54,729,690 |
| 2025-04-09 | 2025-04-07 | 0.460 | 121,711,534 | -1,498,060 | 9.83% | 55,987,306 |
| 2025-04-07 | 2025-04-02 | 0.490 | 123,209,594 | +22,647 | 9.95% | 60,372,701 |
| 2025-04-03 | 2025-04-01 | 0.500 | 123,186,947 | +340,582 | 9.95% | 61,593,474 |
| 2025-04-01 | 2025-03-28 | 0.540 | 122,846,365 | -120,000 | 9.92% | 66,337,037 |
| 2025-03-18 | 2025-03-14 | 0.550 | 122,966,365 | -88,000 | 9.93% | 67,631,501 |
| 2025-03-17 | 2025-03-13 | 0.530 | 123,054,365 | -2,000 | 9.93% | 65,218,813 |
| 2025-03-14 | 2025-03-12 | 0.550 | 123,056,365 | -190,000 | 9.93% | 67,681,001 |
| 2025-03-13 | 2025-03-11 | 0.540 | 123,246,365 | -90,000 | 9.95% | 66,553,037 |
| 2025-03-12 | 2025-03-10 | 0.550 | 123,336,365 | -192,000 | 9.96% | 67,835,001 |
| 2025-03-10 | 2025-03-06 | 0.530 | 123,528,365 | -38,000 | 9.97% | 65,470,033 |
| 2025-02-28 | 2025-02-26 | 0.550 | 123,566,365 | -360,000 | 9.98% | 67,961,501 |
| 2025-02-25 | 2025-02-21 | 0.530 | 123,926,365 | -72,000 | 10.00% | 65,680,973 |
| 2025-02-19 | 2025-02-17 | 0.500 | 123,998,365 | -82,000 | 10.01% | 61,999,182 |
| 2025-02-18 | 2025-02-14 | 0.495 | 124,080,365 | -70,000 | 10.02% | 61,419,781 |
| 2025-02-14 | 2025-02-12 | 0.500 | 124,150,365 | -68,000 | 10.02% | 62,075,182 |
| 2025-02-13 | 2025-02-11 | 0.495 | 124,218,365 | -6,000 | 10.03% | 61,488,091 |
| 2025-02-12 | 2025-02-10 | 0.510 | 124,224,365 | -240,000 | 10.03% | 63,354,426 |
| 2025-02-11 | 2025-02-07 | 0.500 | 124,464,365 | -251,641 | 10.05% | 62,232,182 |
| 2025-02-10 | 2025-02-06 | 0.490 | 124,716,006 | +8,000 | 10.07% | 61,110,843 |
| 2025-02-07 | 2025-02-05 | 0.485 | 124,708,006 | -26,000 | 10.07% | 60,483,383 |
| 2025-02-06 | 2025-02-04 | 0.490 | 124,734,006 | -56,000 | 10.07% | 61,119,663 |
| 2025-02-05 | 2025-02-03 | 0.485 | 124,790,006 | -40,000 | 10.07% | 60,523,153 |
| 2025-01-27 | 2025-01-23 | 0.495 | 124,830,006 | +10,000 | 10.08% | 61,790,853 |
| 2025-01-24 | 2025-01-22 | 0.495 | 124,820,006 | -2,300 | 10.08% | 61,785,903 |
| 2025-01-17 | 2025-01-15 | 0.500 | 124,822,306 | -2,000 | 10.08% | 62,411,153 |
| 2025-01-14 | 2025-01-10 | 0.500 | 124,824,306 | -4,000 | 10.08% | 62,412,153 |
| 2025-01-13 | 2025-01-09 | 0.500 | 124,828,306 | +30,000 | 10.08% | 62,414,153 |
| 2025-01-10 | 2025-01-08 | 0.500 | 124,798,306 | +182,000 | 10.08% | 62,399,153 |
| 2025-01-09 | 2025-01-07 | 0.510 | 124,616,306 | -96,000 | 10.06% | 63,554,316 |
| 2025-01-06 | 2025-01-02 | 0.510 | 124,712,306 | -28,000 | 10.07% | 63,603,276 |
| 2025-01-03 | 2024-12-31 | 0.520 | 124,740,306 | +12,000 | 10.07% | 64,864,959 |
| 2025-01-02 | 2024-12-27 | 0.520 | 124,728,306 | -84,000 | 10.07% | 64,858,719 |
| 2024-12-30 | 2024-12-24 | 0.520 | 124,812,306 | +2,000 | 10.08% | 64,902,399 |
| 2024-12-27 | 2024-12-20 | 0.520 | 124,810,306 | -100,000 | 10.08% | 64,901,359 |
| 2024-12-23 | 2024-12-19 | 0.530 | 124,910,306 | +232,000 | 10.08% | 66,202,462 |
| 2024-12-20 | 2024-12-18 | 0.540 | 124,678,306 | -222,000 | 10.07% | 67,326,285 |
| 2024-12-19 | 2024-12-17 | 0.540 | 124,900,306 | -8,000 | 10.08% | 67,446,165 |
| 2024-12-18 | 2024-12-16 | 0.550 | 124,908,306 | +2,000 | 10.08% | 68,699,568 |
| 2024-12-17 | 2024-12-13 | 0.540 | 124,906,306 | +74,000 | 10.08% | 67,449,405 |
| 2024-12-16 | 2024-12-12 | 0.560 | 124,832,306 | -18,000 | 10.08% | 69,906,091 |
| 2024-12-13 | 2024-12-11 | 0.560 | 124,850,306 | -158,000 | 10.08% | 69,916,171 |
| 2024-12-12 | 2024-12-10 | 0.540 | 125,008,306 | -2,076,285 | 10.09% | 67,504,485 |
| 2024-12-11 | 2024-12-09 | 0.560 | 127,084,591 | -2,000 | 10.26% | 71,167,371 |
| 2024-12-10 | 2024-12-06 | 0.560 | 127,086,591 | -108,000 | 10.26% | 71,168,491 |
| 2024-12-09 | 2024-12-05 | 0.550 | 127,194,591 | +2,184,285 | 10.27% | 69,957,025 |
| 2024-12-06 | 2024-12-04 | 0.580 | 125,010,306 | +18,000 | 10.09% | 72,505,977 |
| 2024-12-05 | 2024-12-03 | 0.560 | 124,992,306 | -18,000 | 10.09% | 69,995,691 |
| 2024-12-04 | 2024-12-02 | 0.530 | 125,010,306 | +24,000 | 10.09% | 66,255,462 |
| 2024-12-03 | 2024-11-29 | 0.510 | 124,986,306 | -16,000 | 10.09% | 63,743,016 |
| 2024-12-02 | 2024-11-28 | 0.495 | 125,002,306 | -162,000 | 10.09% | 61,876,141 |
| 2024-11-29 | 2024-11-27 | 0.480 | 125,164,306 | -14,000 | 10.10% | 60,078,867 |
| 2024-11-27 | 2024-11-25 | 0.480 | 125,178,306 | -122,000 | 10.11% | 60,085,587 |
| 2024-11-26 | 2024-11-22 | 0.485 | 125,300,306 | +8,000 | 10.12% | 60,770,648 |
| 2024-11-25 | 2024-11-21 | 0.490 | 125,292,306 | -8,000 | 10.12% | 61,393,230 |
| 2024-11-22 | 2024-11-20 | 0.490 | 125,300,306 | -120,000 | 10.12% | 61,397,150 |
| 2024-11-21 | 2024-11-19 | 0.495 | 125,420,306 | -16,000 | 10.13% | 62,083,051 |
| 2024-11-20 | 2024-11-18 | 0.485 | 125,436,306 | -134,000 | 10.13% | 60,836,608 |
| 2024-11-19 | 2024-11-15 | 0.485 | 125,570,306 | -12,000 | 10.14% | 60,901,598 |
| 2024-11-18 | 2024-11-14 | 0.480 | 125,582,306 | -14,000 | 10.14% | 60,279,507 |
| 2024-11-15 | 2024-11-13 | 0.485 | 125,596,306 | +190,000 | 10.14% | 60,914,208 |
| 2024-11-14 | 2024-11-12 | 0.490 | 125,406,306 | +6,000 | 10.12% | 61,449,090 |
| 2024-11-13 | 2024-11-11 | 0.490 | 125,400,306 | +6,000 | 10.12% | 61,446,150 |
| 2024-11-12 | 2024-11-08 | 0.495 | 125,394,306 | -38,000 | 10.12% | 62,070,181 |
| 2024-11-11 | 2024-11-07 | 0.510 | 125,432,306 | -10,000 | 10.13% | 63,970,476 |
| 2024-11-08 | 2024-11-06 | 0.500 | 125,442,306 | +2,000 | 10.13% | 62,721,153 |
| 2024-11-07 | 2024-11-05 | 0.500 | 125,440,306 | +22,000 | 10.13% | 62,720,153 |
| 2024-11-06 | 2024-11-04 | 0.495 | 125,418,306 | +16,000 | 10.13% | 62,082,061 |
| 2024-11-05 | 2024-11-01 | 0.500 | 125,402,306 | -2,000 | 10.12% | 62,701,153 |
| 2024-10-31 | 2024-10-29 | 0.500 | 125,404,306 | +48,000 | 10.12% | 62,702,153 |
| 2024-10-30 | 2024-10-28 | 0.520 | 125,356,306 | -20,000 | 10.12% | 65,185,279 |
| 2024-10-29 | 2024-10-25 | 0.530 | 125,376,306 | -6,000 | 10.12% | 66,449,442 |
| 2024-10-28 | 2024-10-24 | 0.510 | 125,382,306 | -10,000 | 10.12% | 63,944,976 |
| 2024-10-25 | 2024-10-23 | 0.530 | 125,392,306 | +10,000 | 10.12% | 66,457,922 |
| 2024-10-24 | 2024-10-22 | 0.530 | 125,382,306 | -14,000 | 10.12% | 66,452,622 |
| 2024-10-23 | 2024-10-21 | 0.520 | 125,396,306 | +2,000 | 10.12% | 65,206,079 |
| 2024-10-22 | 2024-10-18 | 0.540 | 125,394,306 | -80,000 | 10.12% | 67,712,925 |
| 2024-10-18 | 2024-10-16 | 0.540 | 125,474,306 | +132,000 | 10.13% | 67,756,125 |
| 2024-10-17 | 2024-10-15 | 0.530 | 125,342,306 | -50,000 | 10.12% | 66,431,422 |
| 2024-10-16 | 2024-10-14 | 0.530 | 125,392,306 | -90,000 | 10.12% | 66,457,922 |
| 2024-10-15 | 2024-10-10 | 0.550 | 125,482,306 | +150,000 | 10.13% | 69,015,268 |
| 2024-10-14 | 2024-10-09 | 0.550 | 125,332,306 | -10,000 | 10.12% | 68,932,768 |
| 2024-10-10 | 2024-10-08 | 0.560 | 125,342,306 | -130,000 | 10.12% | 70,191,691 |
| 2024-10-09 | 2024-10-07 | 0.640 | 125,472,306 | +14,000 | 10.13% | 80,302,276 |
| 2024-10-07 | 2024-10-03 | 0.570 | 125,458,306 | -28,000 | 10.13% | 71,511,234 |
| 2024-10-04 | 2024-10-02 | 0.610 | 125,486,306 | -262,000 | 10.13% | 76,546,647 |
| 2024-10-03 | 2024-09-30 | 0.530 | 125,748,306 | +23,334 | 10.15% | 66,646,602 |
| 2024-10-02 | 2024-09-27 | 0.500 | 125,724,972 | -144,000 | 10.15% | 62,862,486 |
| 2024-09-30 | 2024-09-26 | 0.490 | 125,868,972 | -476,000 | 10.16% | 61,675,796 |
| 2024-09-27 | 2024-09-25 | 0.470 | 126,344,972 | -1,198,000 | 10.20% | 59,382,137 |
| 2024-09-26 | 2024-09-24 | 0.475 | 127,542,972 | -260,000 | 10.30% | 60,582,912 |
| 2024-09-24 | 2024-09-20 | 0.475 | 127,802,972 | +2,000 | 10.32% | 60,706,412 |
| 2024-09-23 | 2024-09-19 | 0.465 | 127,800,972 | +212,000 | 10.32% | 59,427,452 |
| 2024-09-20 | 2024-09-17 | 0.470 | 127,588,972 | -4,000 | 10.30% | 59,966,817 |
| 2024-09-17 | 2024-09-13 | 0.470 | 127,592,972 | -6,000 | 10.30% | 59,968,697 |
| 2024-09-16 | 2024-09-12 | 0.470 | 127,598,972 | -8,000 | 10.30% | 59,971,517 |
| 2024-09-13 | 2024-09-11 | 0.470 | 127,606,972 | -6,000 | 10.30% | 59,975,277 |
| 2024-09-11 | 2024-09-09 | 0.475 | 127,612,972 | -24,000 | 10.30% | 60,616,162 |
| 2024-09-10 | 2024-09-05 | 0.480 | 127,636,972 | -44,000 | 10.30% | 61,265,747 |
| 2024-09-05 | 2024-09-03 | 0.485 | 127,680,972 | -26,000 | 10.31% | 61,925,271 |
| 2024-09-04 | 2024-09-02 | 0.485 | 127,706,972 | -2,000 | 10.31% | 61,937,881 |
| 2024-09-03 | 2024-08-30 | 0.495 | 127,708,972 | -32,000 | 10.31% | 63,215,941 |
| 2024-09-02 | 2024-08-29 | 0.520 | 127,740,972 | -198,000 | 10.31% | 66,425,305 |
| 2024-08-30 | 2024-08-28 | 0.510 | 127,938,972 | -13,000 | 10.33% | 65,248,876 |
| 2024-08-29 | 2024-08-27 | 0.520 | 127,951,972 | -48,000 | 10.33% | 66,535,025 |
| 2024-08-28 | 2024-08-26 | 0.510 | 127,999,972 | -32,000 | 10.33% | 65,279,986 |
| 2024-08-26 | 2024-08-22 | 0.510 | 128,031,972 | -46,000 | 10.34% | 65,296,306 |
| 2024-08-23 | 2024-08-21 | 0.520 | 128,077,972 | -76,000 | 10.34% | 66,600,545 |
| 2024-08-22 | 2024-08-20 | 0.520 | 128,153,972 | -16,000 | 10.35% | 66,640,065 |
| 2024-08-21 | 2024-08-19 | 0.510 | 128,169,972 | -294,000 | 10.35% | 65,366,686 |
| 2024-08-20 | 2024-08-16 | 0.520 | 128,463,972 | -248,000 | 10.37% | 66,801,265 |
| 2024-08-19 | 2024-08-15 | 0.520 | 128,711,972 | -190,000 | 10.39% | 66,930,225 |
| 2024-08-16 | 2024-08-14 | 0.510 | 128,901,972 | -112,000 | 10.41% | 65,740,006 |
| 2024-08-15 | 2024-08-13 | 0.520 | 129,013,972 | -284,800 | 10.42% | 67,087,265 |
| 2024-08-14 | 2024-08-12 | 0.510 | 129,298,772 | -48,000 | 10.44% | 65,942,374 |
| 2024-08-12 | 2024-08-08 | 0.520 | 129,346,772 | -22,000 | 10.44% | 67,260,321 |
| 2024-08-09 | 2024-08-07 | 0.520 | 129,368,772 | +24,000 | 10.44% | 67,271,761 |
| 2024-08-08 | 2024-08-06 | 0.520 | 129,344,772 | -32,000 | 10.44% | 67,259,281 |
| 2024-08-07 | 2024-08-05 | 0.510 | 129,376,772 | -28,000 | 10.44% | 65,982,154 |
| 2024-08-02 | 2024-07-31 | 0.540 | 129,404,772 | -196,000 | 10.45% | 69,878,577 |
| 2024-08-01 | 2024-07-30 | 0.530 | 129,600,772 | -286,000 | 10.46% | 68,688,409 |
| 2024-07-31 | 2024-07-29 | 0.540 | 129,886,772 | -102,000 | 10.49% | 70,138,857 |
| 2024-07-30 | 2024-07-26 | 0.540 | 129,988,772 | -6,000 | 10.49% | 70,193,937 |
| 2024-07-29 | 2024-07-25 | 0.530 | 129,994,772 | -130,000 | 10.49% | 68,897,229 |
| 2024-07-25 | 2024-07-23 | 0.540 | 130,124,772 | -50,000 | 10.51% | 70,267,377 |
| 2024-07-23 | 2024-07-19 | 0.550 | 130,174,772 | +24,000 | 10.51% | 71,596,125 |
| 2024-07-22 | 2024-07-18 | 0.550 | 130,150,772 | +888 | 10.51% | 71,582,925 |
| 2024-07-18 | 2024-07-16 | 0.560 | 130,149,884 | -112,000 | 10.51% | 72,883,935 |
| 2024-07-17 | 2024-07-15 | 0.550 | 130,261,884 | -240,000 | 10.52% | 71,644,036 |
| 2024-07-16 | 2024-07-12 | 0.570 | 130,501,884 | -22,000 | 10.54% | 74,386,074 |
| 2024-07-12 | 2024-07-10 | 0.550 | 130,523,884 | -300,000 | 10.54% | 71,788,136 |
| 2024-07-11 | 2024-07-09 | 0.550 | 130,823,884 | -262,000 | 10.56% | 71,953,136 |
| 2024-07-10 | 2024-07-08 | 0.550 | 131,085,884 | -4,000 | 10.58% | 72,097,236 |
| 2024-07-08 | 2024-07-04 | 0.550 | 131,089,884 | +14,000 | 10.58% | 72,099,436 |
| 2024-07-05 | 2024-07-03 | 0.550 | 131,075,884 | -160,000 | 10.58% | 72,091,736 |
| 2024-07-04 | 2024-07-02 | 0.540 | 131,235,884 | +48,000 | 10.60% | 70,867,377 |
| 2024-07-03 | 2024-06-28 | 0.540 | 131,187,884 | -550,000 | 10.59% | 70,841,457 |
| 2024-07-02 | 2024-06-27 | 0.550 | 131,737,884 | -8,000 | 10.64% | 72,455,836 |
| 2024-06-28 | 2024-06-26 | 0.570 | 131,745,884 | -262,000 | 10.64% | 75,095,154 |
| 2024-06-27 | 2024-06-25 | 0.550 | 132,007,884 | -2,000 | 10.66% | 72,604,336 |
| 2024-06-26 | 2024-06-24 | 0.550 | 132,009,884 | -158,000 | 10.66% | 72,605,436 |
| 2024-06-25 | 2024-06-21 | 0.550 | 132,167,884 | -48,000 | 10.67% | 72,692,336 |
| 2024-06-24 | 2024-06-20 | 0.570 | 132,215,884 | +28,000 | 10.67% | 75,363,054 |
| 2024-06-21 | 2024-06-19 | 0.570 | 132,187,884 | +16,000 | 10.67% | 75,347,094 |
| 2024-06-20 | 2024-06-18 | 0.590 | 132,171,884 | -128,000 | 10.67% | 77,981,412 |
| 2024-06-19 | 2024-06-17 | 0.560 | 132,299,884 | -4,000 | 10.68% | 74,087,935 |
| 2024-06-17 | 2024-06-13 | 0.570 | 132,303,884 | -26,000 | 10.68% | 75,413,214 |
| 2024-06-13 | 2024-06-11 | 0.590 | 132,329,884 | -90,000 | 10.68% | 78,074,632 |
| 2024-06-12 | 2024-06-07 | 0.590 | 132,419,884 | -42,000 | 10.69% | 78,127,732 |
| 2024-06-11 | 2024-06-06 | 0.570 | 132,461,884 | -46,000 | 10.69% | 75,503,274 |
| 2024-06-07 | 2024-06-05 | 0.570 | 132,507,884 | -6,000 | 10.70% | 75,529,494 |
| 2024-06-05 | 2024-06-03 | 0.580 | 132,513,884 | -32,000 | 10.70% | 76,858,053 |
| 2024-05-30 | 2024-05-28 | 0.590 | 132,545,884 | +2,000 | 10.70% | 78,202,072 |
| 2024-05-29 | 2024-05-27 | 0.590 | 132,543,884 | -2,000 | 10.70% | 78,200,892 |
| 2024-05-28 | 2024-05-24 | 0.590 | 132,545,884 | +64,000 | 10.70% | 78,202,072 |
| 2024-05-27 | 2024-05-23 | 0.600 | 132,481,884 | -18,000 | 10.70% | 79,489,130 |
| 2024-05-24 | 2024-05-22 | 0.600 | 132,499,884 | +10,000 | 10.70% | 79,499,930 |
| 2024-05-23 | 2024-05-21 | 0.590 | 132,489,884 | -20,000 | 10.70% | 78,169,032 |
| 2024-05-21 | 2024-05-17 | 0.580 | 132,509,884 | +28,000 | 10.70% | 76,855,733 |
| 2024-05-20 | 2024-05-16 | 0.590 | 132,481,884 | +2,000 | 10.70% | 78,164,312 |
| 2024-05-17 | 2024-05-14 | 0.610 | 132,479,884 | +96,040 | 10.70% | 80,812,729 |
| 2024-05-14 | 2024-05-10 | 0.620 | 132,383,844 | +8,000 | 10.69% | 82,077,983 |
| 2024-05-10 | 2024-05-08 | 0.580 | 132,375,844 | +38,000 | 10.69% | 76,777,990 |
| 2024-05-09 | 2024-05-07 | 0.560 | 132,337,844 | -396,000 | 10.68% | 74,109,193 |
| 2024-05-08 | 2024-05-06 | 0.560 | 132,733,844 | +2,134,000 | 10.72% | 74,330,953 |
| 2024-05-07 | 2024-05-03 | 0.560 | 130,599,844 | +68,000 | 10.54% | 73,135,913 |
| 2024-05-06 | 2024-05-02 | 0.540 | 130,531,844 | +26,000 | 10.54% | 70,487,196 |
| 2024-05-02 | 2024-04-29 | 0.530 | 130,505,844 | -2,064,000 | 10.54% | 69,168,097 |
| 2024-04-30 | 2024-04-26 | 0.540 | 132,569,844 | +2,000 | 10.70% | 71,587,716 |
| 2024-04-26 | 2024-04-24 | 0.530 | 132,567,844 | -27,000 | 10.70% | 70,260,957 |
| 2024-04-25 | 2024-04-23 | 0.530 | 132,594,844 | +2,000 | 10.70% | 70,275,267 |
| 2024-04-24 | 2024-04-22 | 0.530 | 132,592,844 | -4,000 | 10.70% | 70,274,207 |
| 2024-04-23 | 2024-04-19 | 0.520 | 132,596,844 | -42,000 | 10.70% | 68,950,359 |
| 2024-04-22 | 2024-04-18 | 0.520 | 132,638,844 | -74,000 | 10.71% | 68,972,199 |
| 2024-04-19 | 2024-04-17 | 0.530 | 132,712,844 | -5,000 | 10.71% | 70,337,807 |
| 2024-04-18 | 2024-04-16 | 0.530 | 132,717,844 | +70,935 | 10.71% | 70,340,457 |
| 2024-04-15 | 2024-04-11 | 0.530 | 132,646,909 | -4,000 | 10.71% | 70,302,862 |
| 2024-04-12 | 2024-04-10 | 0.530 | 132,650,909 | -232,000 | 10.71% | 70,304,982 |
| 2024-04-11 | 2024-04-09 | 0.560 | 132,882,909 | -866,000 | 10.73% | 74,414,429 |
| 2024-04-10 | 2024-04-08 | 0.530 | 133,748,909 | -124,000 | 10.80% | 70,886,922 |
| 2024-04-09 | 2024-04-05 | 0.530 | 133,872,909 | +12,000 | 10.81% | 70,952,642 |
| 2024-04-08 | 2024-04-03 | 0.540 | 133,860,909 | +20,000 | 10.81% | 72,284,891 |
| 2024-04-05 | 2024-04-02 | 0.560 | 133,840,909 | -48,000 | 10.81% | 74,950,909 |
| 2024-04-03 | 2024-03-28 | 0.540 | 133,888,909 | -198,000 | 10.81% | 72,300,011 |
| 2024-04-02 | 2024-03-27 | 0.540 | 134,086,909 | -804,000 | 10.83% | 72,406,931 |
| 2024-03-28 | 2024-03-26 | 0.540 | 134,890,909 | -732,000 | 10.89% | 72,841,091 |
| 2024-03-27 | 2024-03-25 | 0.570 | 135,622,909 | +26,000 | 10.95% | 77,305,058 |
| 2024-03-26 | 2024-03-22 | 0.580 | 135,596,909 | -256,000 | 10.95% | 78,646,207 |
| 2024-03-25 | 2024-03-21 | 0.570 | 135,852,909 | -20,000 | 10.97% | 77,436,158 |
| 2024-03-21 | 2024-03-19 | 0.570 | 135,872,909 | +2,000 | 10.97% | 77,447,558 |
| 2024-03-20 | 2024-03-18 | 0.580 | 135,870,909 | -2,000 | 10.97% | 78,805,127 |
| 2024-03-18 | 2024-03-14 | 0.590 | 135,872,909 | +30,000 | 10.97% | 80,165,016 |
| 2024-03-14 | 2024-03-12 | 0.640 | 135,842,909 | -170,000 | 10.97% | 86,939,462 |
| 2024-03-13 | 2024-03-11 | 0.630 | 136,012,909 | +108,000 | 10.98% | 85,688,133 |
| 2024-03-11 | 2024-03-07 | 0.660 | 135,904,909 | -22,000 | 10.97% | 89,697,240 |
| 2024-03-08 | 2024-03-06 | 0.650 | 135,926,909 | -10,000 | 10.97% | 88,352,491 |
| 2024-03-06 | 2024-03-04 | 0.670 | 135,936,909 | +30,000 | 10.97% | 91,077,729 |
| 2024-03-05 | 2024-03-01 | 0.650 | 135,906,909 | -30,000 | 10.97% | 88,339,491 |
| 2024-03-01 | 2024-02-28 | 0.660 | 135,936,909 | +14,000 | 10.97% | 89,718,360 |
| 2024-02-29 | 2024-02-27 | 0.670 | 135,922,909 | -86,000 | 10.97% | 91,068,349 |
| 2024-02-28 | 2024-02-26 | 0.670 | 136,008,909 | +40,000 | 10.98% | 91,125,969 |
| 2024-02-26 | 2024-02-22 | 0.680 | 135,968,909 | -236,000 | 10.98% | 92,458,858 |
| 2024-02-22 | 2024-02-20 | 0.660 | 136,204,909 | -70,000 | 11.00% | 89,895,240 |
| 2024-02-21 | 2024-02-19 | 0.650 | 136,274,909 | -44,000 | 11.00% | 88,578,691 |
| 2024-02-20 | 2024-02-16 | 0.630 | 136,318,909 | -18,000 | 11.01% | 85,880,913 |
| 2024-02-19 | 2024-02-15 | 0.620 | 136,336,909 | +160,000 | 11.01% | 84,528,884 |
| 2024-02-15 | 2024-02-09 | 0.650 | 136,176,909 | +30,000 | 10.99% | 88,514,991 |
| 2024-02-14 | 2024-02-07 | 0.670 | 136,146,909 | -18,000 | 10.99% | 91,218,429 |
| 2024-02-08 | 2024-02-06 | 0.680 | 136,164,909 | -2,000 | 10.99% | 92,592,138 |
| 2024-02-06 | 2024-02-02 | 0.640 | 136,166,909 | +26,000 | 10.99% | 87,146,822 |
| 2024-02-01 | 2024-01-30 | 0.660 | 136,140,909 | +52,000 | 10.99% | 89,853,000 |
| 2024-01-31 | 2024-01-29 | 0.680 | 136,088,909 | -10,000 | 10.99% | 92,540,458 |
| 2024-01-30 | 2024-01-26 | 0.700 | 136,098,909 | -58,000 | 10.99% | 95,269,236 |
| 2024-01-29 | 2024-01-25 | 0.660 | 136,156,909 | -6,000 | 10.99% | 89,863,560 |
| 2024-01-26 | 2024-01-24 | 0.610 | 136,162,909 | -24,000 | 10.99% | 83,059,374 |
| 2024-01-25 | 2024-01-23 | 0.580 | 136,186,909 | -28,000 | 10.99% | 78,988,407 |
| 2024-01-22 | 2024-01-18 | 0.580 | 136,214,909 | +32,000 | 11.00% | 79,004,647 |
| 2024-01-19 | 2024-01-17 | 0.570 | 136,182,909 | +80,000 | 10.99% | 77,624,258 |
| 2024-01-17 | 2024-01-15 | 0.570 | 136,102,909 | +28,000 | 10.99% | 77,578,658 |
| 2024-01-16 | 2024-01-12 | 0.560 | 136,074,909 | +2,000 | 10.99% | 76,201,949 |
| 2024-01-12 | 2024-01-10 | 0.560 | 136,072,909 | +1,000 | 10.99% | 76,200,829 |
| 2024-01-11 | 2024-01-09 | 0.560 | 136,071,909 | -2,000 | 10.99% | 76,200,269 |
| 2024-01-09 | 2024-01-05 | 0.550 | 136,073,909 | -2,421,701 | 10.99% | 74,840,650 |
| 2024-01-05 | 2024-01-03 | 0.550 | 138,495,610 | -120,000 | 11.18% | 76,172,586 |
| 2024-01-04 | 2024-01-02 | 0.540 | 138,615,610 | -78,000 | 11.19% | 74,852,429 |
| 2024-01-03 | 2023-12-29 | 0.510 | 138,693,610 | -120,000 | 11.20% | 70,733,741 |
| 2024-01-02 | 2023-12-28 | 0.510 | 138,813,610 | -120,000 | 11.21% | 70,794,941 |
| 2023-12-29 | 2023-12-27 | 0.500 | 138,933,610 | -110,000 | 11.22% | 69,466,805 |
| 2023-12-27 | 2023-12-21 | 0.520 | 139,043,610 | +8,000 | 11.23% | 72,302,677 |
| 2023-12-22 | 2023-12-20 | 0.530 | 139,035,610 | -308,000 | 11.22% | 73,688,873 |
| 2023-12-21 | 2023-12-19 | 0.500 | 139,343,610 | -4,000 | 11.25% | 69,671,805 |
| 2023-12-20 | 2023-12-18 | 0.500 | 139,347,610 | -34,000 | 11.25% | 69,673,805 |
| 2023-12-19 | 2023-12-15 | 0.510 | 139,381,610 | -405,240 | 11.25% | 71,084,621 |
| 2023-12-18 | 2023-12-14 | 0.500 | 139,786,850 | +69,626 | 11.29% | 69,893,425 |
| 2023-12-15 | 2023-12-13 | 0.500 | 139,717,224 | +306,000 | 11.28% | 69,858,612 |
| 2023-12-14 | 2023-12-12 | 0.500 | 139,411,224 | -282,000 | 11.26% | 69,705,612 |
| 2023-12-13 | 2023-12-11 | 0.495 | 139,693,224 | -414,000 | 11.28% | 69,148,146 |
| 2023-12-12 | 2023-12-08 | 0.500 | 140,107,224 | +2,000 | 11.31% | 70,053,612 |
| 2023-12-08 | 2023-12-06 | 0.530 | 140,105,224 | -161,000 | 11.31% | 74,255,769 |
| 2023-12-07 | 2023-12-05 | 0.560 | 140,266,224 | +22,438 | 11.32% | 78,549,085 |
| 2023-12-06 | 2023-12-04 | 0.550 | 140,243,786 | -82,000 | 11.32% | 77,134,082 |
| 2023-12-05 | 2023-12-01 | 0.560 | 140,325,786 | -24,000 | 11.33% | 78,582,440 |
| 2023-11-30 | 2023-11-28 | 0.560 | 140,349,786 | +1,353 | 11.33% | 78,595,880 |
| 2023-11-29 | 2023-11-27 | 0.570 | 140,348,433 | -1,367,100 | 11.33% | 79,998,607 |
| 2023-11-28 | 2023-11-24 | 0.560 | 141,715,533 | +60,000 | 11.44% | 79,360,698 |
| 2023-11-27 | 2023-11-23 | 0.580 | 141,655,533 | -10,000 | 11.44% | 82,160,209 |
| 2023-11-23 | 2023-11-21 | 0.570 | 141,665,533 | +70,000 | 11.44% | 80,749,354 |
| 2023-11-21 | 2023-11-17 | 0.570 | 141,595,533 | +18,000 | 11.43% | 80,709,454 |
| 2023-11-20 | 2023-11-16 | 0.580 | 141,577,533 | -4,000 | 11.43% | 82,114,969 |
| 2023-11-17 | 2023-11-15 | 0.590 | 141,581,533 | +4,000 | 11.43% | 83,533,104 |
| 2023-11-14 | 2023-11-10 | 0.610 | 141,577,533 | +12,000 | 11.43% | 86,362,295 |
| 2023-11-13 | 2023-11-09 | 0.620 | 141,565,533 | +24,000 | 11.43% | 87,770,630 |
| 2023-11-10 | 2023-11-08 | 0.620 | 141,541,533 | +7,421 | 11.43% | 87,755,750 |
| 2023-11-09 | 2023-11-07 | 0.610 | 141,534,112 | +14,000 | 11.43% | 86,335,808 |
| 2023-11-08 | 2023-11-06 | 0.580 | 141,520,112 | -134,168 | 11.43% | 82,081,665 |
| 2023-11-07 | 2023-11-03 | 0.560 | 141,654,280 | -14,000 | 11.44% | 79,326,397 |
| 2023-11-02 | 2023-10-31 | 0.560 | 141,668,280 | +124,000 | 11.44% | 79,334,237 |
| 2023-10-30 | 2023-10-26 | 0.580 | 141,544,280 | -148,000 | 11.43% | 82,095,682 |
| 2023-10-27 | 2023-10-25 | 0.580 | 141,692,280 | +2,000 | 11.44% | 82,181,522 |
| 2023-10-26 | 2023-10-24 | 0.580 | 141,690,280 | -88,000 | 11.44% | 82,180,362 |
| 2023-10-25 | 2023-10-20 | 0.580 | 141,778,280 | -460,000 | 11.45% | 82,231,402 |
| 2023-10-19 | 2023-10-17 | 0.600 | 142,238,280 | -4,000 | 11.48% | 85,342,968 |
| 2023-10-17 | 2023-10-13 | 0.600 | 142,242,280 | +22,000 | 11.48% | 85,345,368 |
| 2023-10-16 | 2023-10-12 | 0.610 | 142,220,280 | +72,000 | 11.48% | 86,754,371 |
| 2023-10-13 | 2023-10-11 | 0.600 | 142,148,280 | -194,000 | 11.48% | 85,288,968 |
| 2023-10-12 | 2023-10-10 | 0.590 | 142,342,280 | -680,000 | 11.49% | 83,981,945 |
| 2023-10-10 | 2023-10-06 | 0.610 | 143,022,280 | -276,000 | 11.55% | 87,243,591 |
| 2023-10-09 | 2023-10-05 | 0.610 | 143,298,280 | -170,000 | 11.57% | 87,411,951 |
| 2023-10-06 | 2023-10-04 | 0.610 | 143,468,280 | +30,000 | 11.58% | 87,515,651 |
| 2023-10-05 | 2023-10-03 | 0.620 | 143,438,280 | +305,486 | 11.58% | 88,931,734 |
| 2023-10-04 | 2023-09-29 | 0.630 | 143,132,794 | -90,000 | 11.56% | 90,173,660 |
| 2023-10-03 | 2023-09-28 | 0.630 | 143,222,794 | +150,603 | 11.56% | 90,230,360 |
| 2023-09-28 | 2023-09-26 | 0.650 | 143,072,191 | +10,000 | 11.55% | 92,996,924 |
| 2023-09-25 | 2023-09-21 | 0.650 | 143,062,191 | +12,000 | 11.55% | 92,990,424 |
| 2023-09-15 | 2023-09-13 | 0.670 | 143,050,191 | +2,000 | 11.55% | 95,843,628 |
| 2023-09-14 | 2023-09-12 | 0.680 | 143,048,191 | +926,801 | 11.55% | 97,272,770 |
| 2023-09-13 | 2023-09-11 | 0.680 | 142,121,390 | -14,000 | 11.47% | 96,642,545 |
| 2023-09-12 | 2023-09-07 | 0.700 | 142,135,390 | -18,000 | 11.48% | 99,494,773 |
| 2023-09-11 | 2023-09-06 | 0.700 | 142,153,390 | -60,173 | 11.48% | 99,507,373 |
| 2023-09-07 | 2023-09-05 | 0.720 | 142,213,563 | -6,000 | 11.48% | 102,393,765 |
| 2023-09-06 | 2023-09-04 | 0.730 | 142,219,563 | -114,000 | 11.48% | 103,820,281 |
| 2023-09-05 | 2023-08-31 | 0.710 | 142,333,563 | -122,000 | 11.49% | 101,056,830 |
| 2023-09-04 | 2023-08-30 | 0.750 | 142,455,563 | -86,000 | 11.50% | 106,841,672 |
| 2023-08-31 | 2023-08-29 | 0.750 | 142,541,563 | -168,000 | 11.51% | 106,906,172 |
| 2023-08-30 | 2023-08-28 | 0.740 | 142,709,563 | -182,000 | 11.52% | 105,605,077 |
| 2023-08-29 | 2023-08-25 | 0.740 | 142,891,563 | +1,594,904 | 11.54% | 105,739,757 |
| 2023-08-28 | 2023-08-24 | 0.730 | 141,296,659 | -224,000 | 11.41% | 103,146,561 |
| 2023-08-25 | 2023-08-23 | 0.720 | 141,520,659 | -90,000 | 11.43% | 101,894,874 |
| 2023-08-24 | 2023-08-22 | 0.730 | 141,610,659 | -8,000 | 11.43% | 103,375,781 |
| 2023-08-23 | 2023-08-21 | 0.720 | 141,618,659 | -32,000 | 11.43% | 101,965,434 |
| 2023-08-22 | 2023-08-18 | 0.720 | 141,650,659 | -2,148,000 | 11.44% | 101,988,474 |
| 2023-08-21 | 2023-08-17 | 0.740 | 143,798,659 | -20,000 | 11.61% | 106,411,008 |
| 2023-08-18 | 2023-08-16 | 0.740 | 143,818,659 | -84,568 | 11.61% | 106,425,808 |
| 2023-08-17 | 2023-08-15 | 0.750 | 143,903,227 | -8,000 | 11.62% | 107,927,420 |
| 2023-08-16 | 2023-08-14 | 0.750 | 143,911,227 | -12,000 | 11.62% | 107,933,420 |
| 2023-08-15 | 2023-08-11 | 0.760 | 143,923,227 | -8,000 | 11.62% | 109,381,653 |
| 2023-08-14 | 2023-08-10 | 0.750 | 143,931,227 | -8,000 | 11.62% | 107,948,420 |
| 2023-08-11 | 2023-08-09 | 0.760 | 143,939,227 | -142,000 | 11.62% | 109,393,813 |
| 2023-08-10 | 2023-08-08 | 0.760 | 144,081,227 | -268,000 | 11.63% | 109,501,733 |
| 2023-08-09 | 2023-08-07 | 0.770 | 144,349,227 | -32,000 | 11.65% | 111,148,905 |
| 2023-08-08 | 2023-08-04 | 0.770 | 144,381,227 | -126,000 | 11.66% | 111,173,545 |
| 2023-08-07 | 2023-08-03 | 0.780 | 144,507,227 | -20,898 | 11.67% | 112,715,637 |
| 2023-08-04 | 2023-08-02 | 0.780 | 144,528,125 | -1,021,141 | 11.67% | 112,731,938 |
| 2023-08-03 | 2023-08-01 | 0.780 | 145,549,266 | -69,514 | 11.75% | 113,528,427 |
| 2023-08-02 | 2023-07-31 | 0.800 | 145,618,780 | -14,000 | 11.76% | 116,495,024 |
| 2023-08-01 | 2023-07-28 | 0.820 | 145,632,780 | -122,000 | 11.76% | 119,418,880 |
| 2023-07-31 | 2023-07-27 | 0.780 | 145,754,780 | -212,000 | 11.77% | 113,688,728 |
| 2023-07-28 | 2023-07-26 | 0.770 | 145,966,780 | -34,000 | 11.78% | 112,394,421 |
| 2023-07-27 | 2023-07-25 | 0.770 | 146,000,780 | -80,000 | 11.79% | 112,420,601 |
| 2023-07-26 | 2023-07-24 | 0.780 | 146,080,780 | -1,846,818 | 11.79% | 113,943,008 |
| 2023-07-25 | 2023-07-21 | 0.790 | 147,927,598 | -24,000 | 11.94% | 116,862,802 |
| 2023-07-24 | 2023-07-20 | 0.810 | 147,951,598 | -42,000 | 11.94% | 119,840,794 |
| 2023-07-21 | 2023-07-19 | 0.830 | 147,993,598 | -170,306 | 11.95% | 122,834,686 |
| 2023-07-20 | 2023-07-18 | 0.760 | 148,163,904 | -78,000 | 11.96% | 112,604,567 |
| 2023-07-19 | 2023-07-14 | 0.710 | 148,241,904 | -200,000 | 11.97% | 105,251,752 |
| 2023-07-18 | 2023-07-13 | 0.720 | 148,441,904 | +2,943,096 | 11.98% | 106,878,171 |
| 2023-07-14 | 2023-07-12 | 0.730 | 145,498,808 | -32,000 | 11.75% | 106,214,130 |
| 2023-07-13 | 2023-07-11 | 0.720 | 145,530,808 | -2,432,300 | 11.75% | 104,782,182 |
| 2023-07-11 | 2023-07-07 | 0.740 | 147,963,108 | +10,000 | 11.95% | 109,492,700 |
| 2023-07-07 | 2023-07-05 | 0.730 | 147,953,108 | -182,000 | 11.94% | 108,005,769 |
| 2023-07-06 | 2023-07-04 | 0.750 | 148,135,108 | -738,356 | 11.96% | 111,101,331 |
| 2023-07-05 | 2023-07-03 | 0.770 | 148,873,464 | -1,000,000 | 12.02% | 114,632,567 |
| 2023-06-29 | 2023-06-27 | 0.760 | 149,873,464 | +2,841,479 | 12.10% | 113,903,833 |
| 2023-06-28 | 2023-06-26 | 0.750 | 147,031,985 | +10,000 | 11.87% | 110,273,989 |
| 2023-06-26 | 2023-06-21 | 0.770 | 147,021,985 | -402,000 | 11.87% | 113,206,928 |
| 2023-06-20 | 2023-06-16 | 0.790 | 147,423,985 | -38,000 | 11.90% | 116,464,948 |
| 2023-06-16 | 2023-06-14 | 0.790 | 147,461,985 | +10,000 | 11.91% | 116,494,968 |
| 2023-06-07 | 2023-06-05 | 0.780 | 147,451,985 | +14,000 | 11.90% | 115,012,548 |
| 2023-06-06 | 2023-06-02 | 0.790 | 147,437,985 | -106,000 | 11.90% | 116,476,008 |
| 2023-06-05 | 2023-06-01 | 0.780 | 147,543,985 | -30,000 | 11.91% | 115,084,308 |
| 2023-06-02 | 2023-05-31 | 0.780 | 147,573,985 | -34,000 | 11.91% | 115,107,708 |
| 2023-06-01 | 2023-05-30 | 0.800 | 147,607,985 | -16,000 | 11.92% | 118,086,388 |
| 2023-05-31 | 2023-05-29 | 0.810 | 147,623,985 | +24,000 | 11.92% | 119,575,428 |
| 2023-05-29 | 2023-05-24 | 0.810 | 147,599,985 | -6,704,000 | 11.92% | 119,555,988 |
| 2023-05-24 | 2023-05-22 | 0.830 | 154,303,985 | -14,000 | 12.46% | 128,072,308 |
| 2023-05-22 | 2023-05-18 | 0.850 | 154,317,985 | +2,000 | 12.46% | 131,170,287 |
| 2023-05-17 | 2023-05-15 | 0.880 | 154,315,985 | +84,000 | 12.46% | 135,798,067 |
| 2023-05-11 | 2023-05-09 | 0.910 | 154,231,985 | -880,000 | 12.45% | 140,351,106 |
| 2023-05-08 | 2023-05-04 | 0.830 | 155,111,985 | +1,423,639 | 12.52% | 128,742,948 |
| 2023-05-05 | 2023-05-03 | 0.820 | 153,688,346 | +68,000 | 12.41% | 126,024,444 |
| 2023-05-04 | 2023-05-02 | 0.820 | 153,620,346 | +7,562,000 | 12.40% | 125,968,684 |
| 2023-05-03 | 2023-04-28 | 0.810 | 146,058,346 | +106,000 | 11.79% | 118,307,260 |
| 2023-05-02 | 2023-04-27 | 0.830 | 145,952,346 | +32,000 | 11.78% | 121,140,447 |
| 2023-04-28 | 2023-04-26 | 0.820 | 145,920,346 | +10,000 | 11.78% | 119,654,684 |
| 2023-04-26 | 2023-04-24 | 0.820 | 145,910,346 | -6,092,000 | 11.78% | 119,646,484 |
| 2023-04-25 | 2023-04-21 | 0.820 | 152,002,346 | +145 | 12.27% | 124,641,924 |
| 2023-04-21 | 2023-04-19 | 0.820 | 152,002,201 | +42,000 | 12.27% | 124,641,805 |
| 2023-04-20 | 2023-04-18 | 0.810 | 151,960,201 | -4,034,113 | 12.27% | 123,087,763 |
| 2023-04-19 | 2023-04-17 | 0.820 | 155,994,314 | -1,680,614 | 12.59% | 127,915,337 |
| 2023-04-18 | 2023-04-14 | 0.830 | 157,674,928 | -284,000 | 12.73% | 130,870,190 |
| 2023-04-17 | 2023-04-13 | 0.860 | 157,958,928 | +112,000 | 12.75% | 135,844,678 |
| 2023-04-14 | 2023-04-12 | 0.860 | 157,846,928 | -16,000 | 12.74% | 135,748,358 |
| 2023-04-13 | 2023-04-11 | 0.880 | 157,862,928 | +1,400,000 | 12.74% | 138,919,377 |
| 2023-04-12 | 2023-04-06 | 0.870 | 156,462,928 | -10,000 | 12.63% | 136,122,747 |
| 2023-04-11 | 2023-04-04 | 0.900 | 156,472,928 | +180,500 | 12.63% | 140,825,635 |
| 2023-04-06 | 2023-04-03 | 0.900 | 156,292,428 | -2,000 | 12.62% | 140,663,185 |
| 2023-04-04 | 2023-03-31 | 0.860 | 156,294,428 | +65,696 | 12.62% | 134,413,208 |
| 2023-04-03 | 2023-03-30 | 0.870 | 156,228,732 | +10,000 | 12.61% | 135,918,997 |
| 2023-03-31 | 2023-03-29 | 0.880 | 156,218,732 | +50,000 | 12.61% | 137,472,484 |
| 2023-03-30 | 2023-03-28 | 0.910 | 156,168,732 | -3,512,000 | 12.61% | 142,113,546 |
| 2023-03-29 | 2023-03-27 | 0.960 | 159,680,732 | -32,000 | 12.89% | 153,293,503 |
| 2023-03-28 | 2023-03-24 | 0.970 | 159,712,732 | -16,000 | 12.89% | 154,921,350 |
| 2023-03-27 | 2023-03-23 | 0.960 | 159,728,732 | -94,000 | 12.90% | 153,339,583 |
| 2023-03-24 | 2023-03-22 | 0.980 | 159,822,732 | -134,000 | 12.90% | 156,626,277 |
| 2023-03-23 | 2023-03-21 | 1.010 | 159,956,732 | -108,000 | 12.91% | 161,556,299 |
| 2023-03-22 | 2023-03-20 | 1.000 | 160,064,732 | +6,461,286 | 12.92% | 160,064,732 |
| 2023-03-21 | 2023-03-17 | 0.990 | 153,603,446 | +1,358,614 | 12.40% | 152,067,412 |
| 2023-03-20 | 2023-03-16 | 0.990 | 152,244,832 | -32,000 | 12.29% | 150,722,384 |
| 2023-03-17 | 2023-03-15 | 0.980 | 152,276,832 | +6,000 | 12.29% | 149,231,295 |
| 2023-03-16 | 2023-03-14 | 0.980 | 152,270,832 | -384,000 | 12.29% | 149,225,415 |
| 2023-03-15 | 2023-03-13 | 1.020 | 152,654,832 | -70,000 | 12.32% | 155,707,929 |
| 2023-03-14 | 2023-03-10 | 1.020 | 152,724,832 | +10,000 | 12.33% | 155,779,329 |
| 2023-03-13 | 2023-03-09 | 1.030 | 152,714,832 | +4,000 | 12.33% | 157,296,277 |
| 2023-03-10 | 2023-03-08 | 1.020 | 152,710,832 | +22,000 | 12.33% | 155,765,049 |
| 2023-03-09 | 2023-03-07 | 1.030 | 152,688,832 | -2,000 | 12.33% | 157,269,497 |
| 2023-03-08 | 2023-03-06 | 1.030 | 152,690,832 | -576,000 | 12.33% | 157,271,557 |
| 2023-03-07 | 2023-03-03 | 1.050 | 153,266,832 | -40,000 | 12.37% | 160,930,174 |
| 2023-03-06 | 2023-03-02 | 1.040 | 153,306,832 | +22,000 | 12.38% | 159,439,105 |
| 2023-03-03 | 2023-03-01 | 1.030 | 153,284,832 | +4,000 | 12.38% | 157,883,377 |
| 2023-03-02 | 2023-02-28 | 1.020 | 153,280,832 | -144,000 | 12.37% | 156,346,449 |
| 2023-03-01 | 2023-02-27 | 1.030 | 153,424,832 | -74,000 | 12.39% | 158,027,577 |
| 2023-02-28 | 2023-02-24 | 1.000 | 153,498,832 | -420,000 | 12.39% | 153,498,832 |
| 2023-02-27 | 2023-02-23 | 1.020 | 153,918,832 | +4,000 | 12.43% | 156,997,209 |
| 2023-02-24 | 2023-02-22 | 1.020 | 153,914,832 | -296,000 | 12.43% | 156,993,129 |
| 2023-02-23 | 2023-02-21 | 1.040 | 154,210,832 | -1,008,000 | 12.45% | 160,379,265 |
| 2023-02-22 | 2023-02-20 | 1.060 | 155,218,832 | -1,500,000 | 12.53% | 164,531,962 |
| 2023-02-21 | 2023-02-17 | 1.070 | 156,718,832 | -44,000 | 12.65% | 167,689,150 |
| 2023-02-20 | 2023-02-16 | 1.070 | 156,762,832 | -6,000 | 12.66% | 167,736,230 |
| 2023-02-17 | 2023-02-15 | 1.070 | 156,768,832 | +12,000 | 12.66% | 167,742,650 |
| 2023-02-16 | 2023-02-14 | 1.090 | 156,756,832 | +113,600 | 12.66% | 170,864,947 |
| 2023-02-15 | 2023-02-13 | 1.080 | 156,643,232 | -4,000 | 12.65% | 169,174,691 |
| 2023-02-14 | 2023-02-10 | 1.080 | 156,647,232 | -14,000 | 12.65% | 169,179,011 |
| 2023-02-13 | 2023-02-09 | 1.100 | 156,661,232 | +94,000 | 12.65% | 172,327,355 |
| 2023-02-10 | 2023-02-08 | 1.110 | 156,567,232 | +42,111 | 12.64% | 173,789,628 |
| 2023-02-09 | 2023-02-07 | 1.100 | 156,525,121 | -2,000 | 12.64% | 172,177,633 |
| 2023-02-07 | 2023-02-03 | 1.140 | 156,527,121 | +14,000 | 12.64% | 178,440,918 |
| 2023-02-06 | 2023-02-02 | 1.150 | 156,513,121 | +2,000 | 12.64% | 179,990,089 |
| 2023-02-03 | 2023-02-01 | 1.140 | 156,511,121 | +24,000 | 12.64% | 178,422,678 |
| 2023-02-02 | 2023-01-31 | 1.140 | 156,487,121 | +26,000 | 12.63% | 178,395,318 |
| 2023-02-01 | 2023-01-30 | 1.160 | 156,461,121 | +22,000 | 12.63% | 181,494,900 |
| 2023-01-31 | 2023-01-27 | 1.170 | 156,439,121 | +4,000 | 12.63% | 183,033,772 |
| 2023-01-30 | 2023-01-26 | 1.150 | 156,435,121 | +29,820 | 12.63% | 179,900,389 |
| 2023-01-27 | 2023-01-20 | 1.140 | 156,405,301 | +70,000 | 12.63% | 178,302,043 |
| 2023-01-20 | 2023-01-18 | 1.110 | 156,335,301 | +91,900 | 12.62% | 173,532,184 |
| 2023-01-19 | 2023-01-17 | 1.130 | 156,243,401 | +192,000 | 12.61% | 176,555,043 |
| 2023-01-17 | 2023-01-13 | 1.140 | 156,051,401 | +120,000 | 12.60% | 177,898,597 |
| 2023-01-16 | 2023-01-12 | 1.100 | 155,931,401 | -194,000 | 12.59% | 171,524,541 |
| 2023-01-13 | 2023-01-11 | 1.100 | 156,125,401 | +18,000 | 12.60% | 171,737,941 |
| 2023-01-12 | 2023-01-10 | 1.090 | 156,107,401 | -2,000 | 12.60% | 170,157,067 |
| 2023-01-11 | 2023-01-09 | 1.060 | 156,109,401 | -50,000 | 12.60% | 165,475,965 |
| 2023-01-10 | 2023-01-06 | 1.040 | 156,159,401 | +3,528,000 | 12.61% | 162,405,777 |
| 2023-01-09 | 2023-01-05 | 1.050 | 152,631,401 | -3,840,000 | 12.32% | 160,262,971 |
| 2023-01-06 | 2023-01-04 | 1.030 | 156,471,401 | +3,468,000 | 12.63% | 161,165,543 |
| 2023-01-05 | 2023-01-03 | 1.040 | 153,003,401 | -3,570,000 | 12.35% | 159,123,537 |
| 2023-01-04 | 2022-12-30 | 1.000 | 156,573,401 | -22,000 | 12.64% | 156,573,401 |
| 2023-01-03 | 2022-12-29 | 1.000 | 156,595,401 | -16,000 | 12.64% | 156,595,401 |
| 2022-12-30 | 2022-12-28 | 1.000 | 156,611,401 | +1,607,379 | 12.64% | 156,611,401 |
| 2022-12-29 | 2022-12-23 | 1.010 | 155,004,022 | -1,723,379 | 12.51% | 156,554,062 |
| 2022-12-28 | 2022-12-22 | 1.020 | 156,727,401 | +182,000 | 12.65% | 159,861,949 |
| 2022-12-23 | 2022-12-21 | 1.010 | 156,545,401 | +136,000 | 12.64% | 158,110,855 |
| 2022-12-22 | 2022-12-20 | 1.010 | 156,409,401 | +1,580,000 | 12.63% | 157,973,495 |
| 2022-12-21 | 2022-12-19 | 1.010 | 154,829,401 | -38,000 | 12.50% | 156,377,695 |
| 2022-12-20 | 2022-12-16 | 1.030 | 154,867,401 | -16,000 | 12.50% | 159,513,423 |
| 2022-12-19 | 2022-12-15 | 1.020 | 154,883,401 | +3,298,000 | 12.50% | 157,981,069 |
| 2022-12-16 | 2022-12-14 | 1.030 | 151,585,401 | -3,506,000 | 12.24% | 156,132,963 |
| 2022-12-15 | 2022-12-13 | 1.040 | 155,091,401 | +3,296,000 | 12.52% | 161,295,057 |
| 2022-12-14 | 2022-12-12 | 1.050 | 151,795,401 | -2,938,230 | 12.25% | 159,385,171 |
| 2022-12-13 | 2022-12-09 | 1.050 | 154,733,631 | +2,766,230 | 12.49% | 162,470,313 |
| 2022-12-12 | 2022-12-08 | 1.050 | 151,967,401 | -3,052,000 | 12.27% | 159,565,771 |
| 2022-12-09 | 2022-12-07 | 1.030 | 155,019,401 | +2,724,000 | 12.52% | 159,669,983 |
| 2022-12-08 | 2022-12-06 | 1.020 | 152,295,401 | -422,000 | 12.30% | 155,341,309 |
| 2022-12-07 | 2022-12-05 | 0.990 | 152,717,401 | -276,000 | 12.33% | 151,190,227 |
| 2022-12-06 | 2022-12-02 | 0.990 | 152,993,401 | -70,000 | 12.35% | 151,463,467 |
| 2022-12-05 | 2022-12-01 | 0.970 | 153,063,401 | -66,000 | 12.36% | 148,471,499 |
| 2022-12-02 | 2022-11-30 | 0.950 | 153,129,401 | +1,016,143 | 12.36% | 145,472,931 |
| 2022-12-01 | 2022-11-29 | 0.960 | 152,113,258 | -842,000 | 12.28% | 146,028,728 |
| 2022-11-30 | 2022-11-28 | 0.970 | 152,955,258 | -841,453 | 12.35% | 148,366,600 |
| 2022-11-29 | 2022-11-25 | 0.970 | 153,796,711 | -54,000 | 12.42% | 149,182,810 |
| 2022-11-28 | 2022-11-24 | 0.930 | 153,850,711 | +2,000 | 12.42% | 143,081,161 |
| 2022-11-25 | 2022-11-23 | 0.910 | 153,848,711 | +52,000 | 12.42% | 140,002,327 |
| 2022-11-24 | 2022-11-22 | 0.930 | 153,796,711 | +50,000 | 12.42% | 143,030,941 |
| 2022-11-23 | 2022-11-21 | 0.930 | 153,746,711 | +914,000 | 12.41% | 142,984,441 |
| 2022-11-22 | 2022-11-18 | 0.940 | 152,832,711 | -4,000 | 12.34% | 143,662,748 |
| 2022-11-21 | 2022-11-17 | 0.960 | 152,836,711 | -6,000 | 12.34% | 146,723,243 |
| 2022-11-18 | 2022-11-16 | 0.970 | 152,842,711 | +18,000 | 12.34% | 148,257,430 |
| 2022-11-17 | 2022-11-15 | 0.960 | 152,824,711 | +52,000 | 12.34% | 146,711,723 |
| 2022-11-16 | 2022-11-14 | 0.940 | 152,772,711 | -190,000 | 12.33% | 143,606,348 |
| 2022-11-15 | 2022-11-11 | 0.940 | 152,962,711 | +359,000 | 12.35% | 143,784,948 |
| 2022-11-14 | 2022-11-10 | 0.890 | 152,603,711 | +60,000 | 12.32% | 135,817,303 |
| 2022-11-10 | 2022-11-08 | 0.940 | 152,543,711 | -18,000 | 12.32% | 143,391,088 |
| 2022-11-09 | 2022-11-07 | 0.970 | 152,561,711 | -224,000 | 12.32% | 147,984,860 |
| 2022-11-08 | 2022-11-04 | 0.940 | 152,785,711 | -496,000 | 12.33% | 143,618,568 |
| 2022-11-07 | 2022-11-03 | 0.900 | 153,281,711 | -230,000 | 12.37% | 137,953,540 |
| 2022-11-04 | 2022-11-02 | 0.940 | 153,511,711 | -40,000 | 12.39% | 144,301,008 |
| 2022-11-03 | 2022-11-01 | 0.900 | 153,551,711 | -128,000 | 12.40% | 138,196,540 |
| 2022-11-02 | 2022-10-31 | 0.880 | 153,679,711 | -425,598 | 12.41% | 135,238,146 |
| 2022-11-01 | 2022-10-28 | 0.900 | 154,105,309 | +2,000 | 12.44% | 138,694,778 |
| 2022-10-31 | 2022-10-27 | 0.910 | 154,103,309 | -198,000 | 12.44% | 140,234,011 |
| 2022-10-28 | 2022-10-26 | 0.910 | 154,301,309 | -92,000 | 12.46% | 140,414,191 |
| 2022-10-27 | 2022-10-25 | 0.920 | 154,393,309 | -56,000 | 12.46% | 142,041,844 |
| 2022-10-26 | 2022-10-24 | 0.910 | 154,449,309 | +2,000 | 12.47% | 140,548,871 |
| 2022-10-25 | 2022-10-21 | 0.970 | 154,447,309 | -54,000 | 12.47% | 149,813,890 |
| 2022-10-21 | 2022-10-19 | 0.980 | 154,501,309 | -58,000 | 12.47% | 151,411,283 |
| 2022-10-20 | 2022-10-18 | 1.000 | 154,559,309 | +6,000 | 12.48% | 154,559,309 |
| 2022-10-19 | 2022-10-17 | 0.990 | 154,553,309 | -4,000 | 12.48% | 153,007,776 |
| 2022-10-18 | 2022-10-14 | 0.990 | 154,557,309 | -194,000 | 12.48% | 153,011,736 |
| 2022-10-17 | 2022-10-13 | 1.000 | 154,751,309 | -2,000 | 12.49% | 154,751,309 |
| 2022-10-14 | 2022-10-12 | 0.980 | 154,753,309 | +12,000 | 12.49% | 151,658,243 |
| 2022-10-12 | 2022-10-10 | 1.030 | 154,741,309 | -12,000 | 12.49% | 159,383,548 |
| 2022-10-10 | 2022-10-06 | 1.080 | 154,753,309 | +8,000 | 12.49% | 167,133,574 |
| 2022-10-07 | 2022-10-05 | 1.120 | 154,745,309 | +38,000 | 12.49% | 173,314,746 |
| 2022-10-06 | 2022-10-03 | 1.080 | 154,707,309 | -88,000 | 12.49% | 167,083,894 |
| 2022-10-05 | 2022-09-30 | 1.020 | 154,795,309 | +2,000 | 12.50% | 157,891,215 |
| 2022-10-03 | 2022-09-29 | 1.050 | 154,793,309 | -14,000 | 12.50% | 162,532,974 |
| 2022-09-30 | 2022-09-28 | 1.080 | 154,807,309 | +8,000 | 12.50% | 167,191,894 |
| 2022-09-26 | 2022-09-22 | 1.130 | 154,799,309 | +8,000 | 12.50% | 174,923,219 |
| 2022-09-23 | 2022-09-21 | 1.140 | 154,791,309 | +2,000 | 12.50% | 176,462,092 |
| 2022-09-21 | 2022-09-19 | 1.130 | 154,789,309 | +2,000 | 12.50% | 174,911,919 |
| 2022-09-20 | 2022-09-16 | 1.160 | 154,787,309 | +261,993 | 12.50% | 179,553,278 |
| 2022-09-19 | 2022-09-15 | 1.120 | 154,525,316 | +4,000 | 12.48% | 173,068,354 |
| 2022-09-15 | 2022-09-13 | 1.130 | 154,521,316 | -8,000 | 12.47% | 174,609,087 |
| 2022-09-14 | 2022-09-09 | 1.160 | 154,529,316 | -69,464 | 12.48% | 179,254,007 |
| 2022-09-13 | 2022-09-08 | 1.150 | 154,598,780 | +2,000 | 12.48% | 177,788,597 |
| 2022-09-09 | 2022-09-07 | 1.160 | 154,596,780 | +38,000 | 12.48% | 179,332,265 |
| 2022-09-08 | 2022-09-06 | 1.160 | 154,558,780 | +79,907 | 12.48% | 179,288,185 |
| 2022-09-07 | 2022-09-05 | 1.130 | 154,478,873 | +42,485 | 12.47% | 174,561,126 |
| 2022-09-06 | 2022-09-02 | 1.180 | 154,436,388 | -45,783 | 12.47% | 182,234,938 |
| 2022-09-05 | 2022-09-01 | 1.220 | 154,482,171 | +98,828 | 12.47% | 188,468,249 |
| 2022-09-02 | 2022-08-31 | 1.250 | 154,383,343 | +216 | 12.46% | 192,979,179 |
| 2022-09-01 | 2022-08-30 | 1.200 | 154,383,127 | +140,152 | 12.46% | 185,259,752 |
| 2022-08-30 | 2022-08-26 | 1.180 | 154,242,975 | +10,000 | 12.45% | 182,006,710 |
| 2022-08-26 | 2022-08-24 | 1.190 | 154,232,975 | +100,000 | 12.45% | 183,537,240 |
| 2022-08-25 | 2022-08-23 | 1.220 | 154,132,975 | -560,225 | 12.44% | 188,042,230 |
| 2022-08-23 | 2022-08-19 | 1.230 | 154,693,200 | +5 | 12.49% | 190,272,636 |
| 2022-08-19 | 2022-08-17 | 1.210 | 154,693,195 | +34,000 | 12.49% | 187,178,766 |
| 2022-08-16 | 2022-08-12 | 1.220 | 154,659,195 | +18,000 | 12.49% | 188,684,218 |
| 2022-08-15 | 2022-08-11 | 1.200 | 154,641,195 | +126,000 | 12.48% | 185,569,434 |
| 2022-08-12 | 2022-08-10 | 1.200 | 154,515,195 | -40,000 | 12.47% | 185,418,234 |
| 2022-08-10 | 2022-08-08 | 1.200 | 154,555,195 | +135,213 | 12.48% | 185,466,234 |
| 2022-08-09 | 2022-08-05 | 1.210 | 154,419,982 | -54,000 | 12.47% | 186,848,178 |
| 2022-08-08 | 2022-08-04 | 1.180 | 154,473,982 | +120,000 | 12.47% | 182,279,299 |
| 2022-08-05 | 2022-08-03 | 1.170 | 154,353,982 | +163,017 | 12.46% | 180,594,159 |
| 2022-08-04 | 2022-08-02 | 1.180 | 154,190,965 | -398,000 | 12.45% | 181,945,339 |
| 2022-08-03 | 2022-08-01 | 1.180 | 154,588,965 | +616,000 | 12.48% | 182,414,979 |
| 2022-08-02 | 2022-07-29 | 1.230 | 153,972,965 | +172,584 | 12.43% | 189,386,747 |
| 2022-08-01 | 2022-07-28 | 1.250 | 153,800,381 | +117,807 | 12.42% | 192,250,476 |
| 2022-07-29 | 2022-07-27 | 1.260 | 153,682,574 | +1,909 | 12.41% | 193,640,043 |
| 2022-07-28 | 2022-07-26 | 1.250 | 153,680,665 | +7,567 | 12.41% | 192,100,831 |
| 2022-07-27 | 2022-07-25 | 1.250 | 153,673,098 | +35,525 | 12.41% | 192,091,372 |
| 2022-07-26 | 2022-07-22 | 1.290 | 153,637,573 | +5,498 | 12.40% | 198,192,469 |
| 2022-07-25 | 2022-07-21 | 1.310 | 153,632,075 | -82,000 | 12.40% | 201,258,018 |
| 2022-07-21 | 2022-07-19 | 1.320 | 153,714,075 | +2,000 | 12.41% | 202,902,579 |
| 2022-07-20 | 2022-07-18 | 1.320 | 153,712,075 | -10,000 | 12.41% | 202,899,939 |
| 2022-07-19 | 2022-07-15 | 1.310 | 153,722,075 | +44,000 | 12.41% | 201,375,918 |
| 2022-07-14 | 2022-07-12 | 1.330 | 153,678,075 | +52,000 | 12.41% | 204,391,840 |
| 2022-07-13 | 2022-07-11 | 1.350 | 153,626,075 | +94,000 | 12.40% | 207,395,201 |
| 2022-07-12 | 2022-07-08 | 1.340 | 153,532,075 | -135,539 | 12.40% | 205,732,980 |
| 2022-07-11 | 2022-07-07 | 1.330 | 153,667,614 | +2,000 | 12.41% | 204,377,927 |
| 2022-07-07 | 2022-07-05 | 1.350 | 153,665,614 | +2,000 | 12.41% | 207,448,579 |
| 2022-07-06 | 2022-07-04 | 1.330 | 153,663,614 | +10,000 | 12.41% | 204,372,607 |
| 2022-07-05 | 2022-06-30 | 1.320 | 153,653,614 | +23,933 | 12.40% | 202,822,770 |
| 2022-07-04 | 2022-06-29 | 1.360 | 153,629,681 | +15,908 | 12.40% | 208,936,366 |
| 2022-06-30 | 2022-06-28 | 1.370 | 153,613,773 | -16,000 | 12.40% | 210,450,869 |
| 2022-06-29 | 2022-06-27 | 1.350 | 153,629,773 | +4,235 | 12.40% | 207,400,194 |
| 2022-06-28 | 2022-06-24 | 1.370 | 153,625,538 | +40,654 | 12.40% | 210,466,987 |
| 2022-06-27 | 2022-06-23 | 1.360 | 153,584,884 | +2,000 | 12.40% | 208,875,442 |
| 2022-06-23 | 2022-06-21 | 1.320 | 153,582,884 | +24,371 | 12.40% | 202,729,407 |
| 2022-06-22 | 2022-06-20 | 1.300 | 153,558,513 | +30,305 | 12.40% | 199,626,067 |
| 2022-06-21 | 2022-06-17 | 1.310 | 153,528,208 | +6,000 | 12.39% | 201,121,952 |
| 2022-06-20 | 2022-06-16 | 1.320 | 153,522,208 | +75,334 | 12.39% | 202,649,315 |
| 2022-06-16 | 2022-06-14 | 1.360 | 153,446,874 | +2,000 | 12.39% | 208,687,749 |
| 2022-06-14 | 2022-06-10 | 1.360 | 153,444,874 | +46,212 | 12.39% | 208,685,029 |
| 2022-06-13 | 2022-06-09 | 1.350 | 153,398,662 | +147,407 | 12.38% | 207,088,194 |
| 2022-06-10 | 2022-06-08 | 1.360 | 153,251,255 | +400,827 | 12.37% | 208,421,707 |
| 2022-06-09 | 2022-06-07 | 1.380 | 152,850,428 | +1,915,466 | 12.34% | 210,933,591 |
| 2022-06-07 | 2022-06-02 | 1.621 | 150,934,962 | +12,797,765 | 12.19% | 244,599,913 |
| 2022-06-06 | 2022-06-01 | 1.621 | 138,137,197 | -1,224,684 | 12.21% | 223,860,304 |
| 2022-06-02 | 2022-05-31 | 1.610 | 139,361,881 | +430,055 | 12.32% | 224,319,004 |
| 2022-06-01 | 2022-05-30 | 1.599 | 138,931,826 | +7,306 | 12.28% | 222,105,510 |
| 2022-05-31 | 2022-05-27 | 1.610 | 138,924,520 | -3,653 | 12.28% | 223,615,021 |
| 2022-05-30 | 2022-05-26 | 1.599 | 138,928,173 | -350,693 | 12.28% | 222,099,670 |
| 2022-05-27 | 2022-05-25 | 1.610 | 139,278,866 | +533,345 | 12.31% | 224,185,382 |
| 2022-05-26 | 2022-05-24 | 1.588 | 138,745,521 | +1,827 | 12.27% | 220,288,440 |
| 2022-05-25 | 2022-05-23 | 1.566 | 138,743,694 | -18,265 | 12.27% | 217,247,118 |
| 2022-05-24 | 2022-05-20 | 1.566 | 138,761,959 | +191,785 | 12.27% | 217,275,718 |
| 2022-05-23 | 2022-05-19 | 1.566 | 138,570,174 | +3,653 | 12.25% | 216,975,418 |
| 2022-05-20 | 2022-05-18 | 1.588 | 138,566,521 | -74,888 | 12.25% | 220,004,239 |
| 2022-05-19 | 2022-05-17 | 1.577 | 138,641,409 | +62,102 | 12.26% | 218,605,049 |
| 2022-05-18 | 2022-05-16 | 1.500 | 138,579,307 | -1,827 | 12.25% | 207,885,255 |
| 2022-05-17 | 2022-05-13 | 1.511 | 138,581,134 | -7,306 | 12.25% | 209,405,426 |
| 2022-05-16 | 2022-05-12 | 1.489 | 138,588,440 | -5,479 | 12.25% | 206,381,445 |
| 2022-05-13 | 2022-05-11 | 1.489 | 138,593,919 | +1,826 | 12.25% | 206,389,604 |
| 2022-05-12 | 2022-05-10 | 1.500 | 138,592,093 | -356,172 | 12.25% | 207,904,435 |
| 2022-05-10 | 2022-05-05 | 1.533 | 138,948,265 | +1,827 | 12.28% | 213,003,087 |
| 2022-05-06 | 2022-05-04 | 1.544 | 138,946,438 | +5,479 | 12.28% | 214,521,717 |
| 2022-05-04 | 2022-04-29 | 1.544 | 138,940,959 | +1,659,397 | 12.28% | 214,513,258 |
| 2022-05-03 | 2022-04-28 | 1.544 | 137,281,562 | +20,092 | 12.14% | 211,951,287 |
| 2022-04-29 | 2022-04-27 | 1.511 | 137,261,470 | +7,306 | 12.13% | 207,411,325 |
| 2022-04-28 | 2022-04-26 | 1.522 | 137,254,164 | +65,755 | 12.13% | 208,903,186 |
| 2022-04-27 | 2022-04-25 | 1.522 | 137,188,409 | -63,929 | 12.13% | 208,803,106 |
| 2022-04-26 | 2022-04-22 | 1.566 | 137,252,338 | +4,567 | 12.13% | 214,911,929 |
| 2022-04-25 | 2022-04-21 | 1.544 | 137,247,771 | +9,132 | 12.13% | 211,899,117 |
| 2022-04-22 | 2022-04-20 | 1.555 | 137,238,639 | +63,928 | 12.13% | 213,387,748 |
| 2022-04-21 | 2022-04-19 | 1.555 | 137,174,711 | +266,673 | 12.13% | 213,288,349 |
| 2022-04-20 | 2022-04-14 | 1.566 | 136,908,038 | -29,630 | 12.10% | 214,372,819 |
| 2022-04-19 | 2022-04-13 | 1.566 | 136,937,668 | +3,653 | 12.11% | 214,419,214 |
| 2022-04-14 | 2022-04-12 | 1.555 | 136,934,015 | -1,442,953 | 12.11% | 212,914,099 |
| 2022-04-13 | 2022-04-11 | 1.577 | 138,376,968 | +136,989 | 12.23% | 218,188,088 |
| 2022-04-12 | 2022-04-08 | 1.588 | 138,239,979 | +38,357 | 12.22% | 219,485,783 |
| 2022-04-11 | 2022-04-07 | 1.610 | 138,201,622 | +142,469 | 12.22% | 222,451,434 |
| 2022-04-08 | 2022-04-06 | 1.632 | 138,059,153 | +5,479 | 12.20% | 225,245,543 |
| 2022-04-07 | 2022-04-04 | 1.642 | 138,053,674 | -34,704 | 12.20% | 226,748,259 |
| 2022-04-06 | 2022-04-01 | 1.642 | 138,088,378 | +120,551 | 12.21% | 226,805,259 |
| 2022-03-31 | 2022-03-29 | 1.599 | 137,967,827 | +1,826 | 12.20% | 220,564,398 |
| 2022-03-30 | 2022-03-28 | 1.610 | 137,966,001 | +27,398 | 12.20% | 222,072,174 |
| 2022-03-29 | 2022-03-25 | 1.642 | 137,938,603 | -20,092 | 12.19% | 226,559,259 |
| 2022-03-25 | 2022-03-23 | 1.632 | 137,958,695 | -18,265 | 12.20% | 225,081,645 |
| 2022-03-24 | 2022-03-22 | 1.621 | 137,976,960 | -1,826 | 12.20% | 223,600,629 |
| 2022-03-23 | 2022-03-21 | 1.642 | 137,978,786 | -23,745 | 12.20% | 226,625,258 |
| 2022-03-22 | 2022-03-18 | 1.577 | 138,002,531 | -5,480 | 12.20% | 217,597,688 |
| 2022-03-21 | 2022-03-17 | 1.566 | 138,008,011 | +594,534 | 12.20% | 216,095,174 |
| 2022-03-18 | 2022-03-16 | 1.522 | 137,413,477 | -680,380 | 12.15% | 209,145,663 |
| 2022-03-17 | 2022-03-15 | 1.478 | 138,093,857 | -153,934 | 12.21% | 204,132,833 |
| 2022-03-16 | 2022-03-14 | 1.522 | 138,247,791 | +33,790 | 12.22% | 210,415,503 |
| 2022-03-15 | 2022-03-11 | 1.577 | 138,214,001 | +49,317 | 12.22% | 217,931,127 |
| 2022-03-14 | 2022-03-10 | 1.577 | 138,164,684 | -437,453 | 12.21% | 217,853,366 |
| 2022-03-11 | 2022-03-09 | 1.522 | 138,602,137 | -83,107 | 12.25% | 210,954,824 |
| 2022-03-10 | 2022-03-08 | 1.533 | 138,685,244 | +147,949 | 12.26% | 212,599,885 |
| 2022-03-09 | 2022-03-07 | 1.577 | 138,537,295 | -16,439 | 12.25% | 218,440,886 |
| 2022-03-08 | 2022-03-04 | 1.610 | 138,553,734 | -38,357 | 12.25% | 223,018,198 |
| 2022-03-07 | 2022-03-03 | 1.632 | 138,592,091 | -51,143 | 12.25% | 226,115,040 |
| 2022-03-04 | 2022-03-02 | 1.621 | 138,643,234 | +57,356 | 12.26% | 224,680,370 |
| 2022-03-03 | 2022-03-01 | 1.642 | 138,585,878 | +3,173 | 12.25% | 227,622,386 |
| 2022-03-02 | 2022-02-28 | 1.653 | 138,582,705 | +98,632 | 12.25% | 229,134,622 |
| 2022-03-01 | 2022-02-25 | 1.686 | 138,484,073 | -25,571 | 12.24% | 233,520,646 |
| 2022-02-28 | 2022-02-24 | 1.675 | 138,509,644 | -113,245 | 12.24% | 232,047,117 |
| 2022-02-25 | 2022-02-23 | 1.708 | 138,622,889 | -27,398 | 12.25% | 236,790,502 |
| 2022-02-24 | 2022-02-22 | 1.697 | 138,650,287 | -217,356 | 12.26% | 235,319,114 |
| 2022-02-23 | 2022-02-21 | 1.741 | 138,867,643 | -40,183 | 12.28% | 241,770,285 |
| 2022-02-22 | 2022-02-18 | 1.730 | 138,907,826 | -432,812 | 12.28% | 240,319,236 |
| 2022-02-21 | 2022-02-17 | 1.730 | 139,340,638 | -23,744 | 12.32% | 241,068,028 |
| 2022-02-18 | 2022-02-16 | 1.730 | 139,364,382 | -27,398 | 12.32% | 241,109,107 |
| 2022-02-17 | 2022-02-15 | 1.730 | 139,391,780 | -42,392 | 12.32% | 241,156,507 |
| 2022-02-16 | 2022-02-14 | 1.741 | 139,434,172 | -9,133 | 12.33% | 242,756,619 |
| 2022-02-15 | 2022-02-11 | 1.752 | 139,443,305 | -474,439 | 12.33% | 244,299,391 |
| 2022-02-14 | 2022-02-10 | 1.730 | 139,917,744 | -18,265 | 12.37% | 242,066,458 |
| 2022-02-11 | 2022-02-09 | 1.752 | 139,936,009 | -29,225 | 12.37% | 245,162,590 |
| 2022-02-10 | 2022-02-08 | 1.730 | 139,965,234 | +9,133 | 12.37% | 242,148,618 |
| 2022-02-09 | 2022-02-07 | 1.730 | 139,956,101 | +4,136 | 12.37% | 242,132,818 |
| 2022-02-08 | 2022-02-04 | 1.730 | 139,951,965 | +437,351 | 12.37% | 242,125,662 |
| 2022-02-07 | 2022-01-31 | 1.697 | 139,514,614 | -27,398 | 12.33% | 236,786,061 |
| 2022-02-04 | 2022-01-27 | 1.697 | 139,542,012 | -526,039 | 12.34% | 236,832,562 |
| 2022-01-28 | 2022-01-26 | 1.708 | 140,068,051 | +9,133 | 12.38% | 239,259,074 |
| 2022-01-27 | 2022-01-25 | 1.719 | 140,058,918 | -184,479 | 12.38% | 240,777,086 |
| 2022-01-26 | 2022-01-24 | 1.741 | 140,243,397 | +747,048 | 12.40% | 244,165,490 |
| 2022-01-25 | 2022-01-21 | 1.730 | 139,496,349 | +47,490 | 12.33% | 241,337,418 |
| 2022-01-24 | 2022-01-20 | 1.741 | 139,448,859 | +14,612 | 12.33% | 242,782,189 |
| 2022-01-21 | 2022-01-19 | 1.741 | 139,434,247 | +3,653 | 12.33% | 242,756,750 |
| 2022-01-20 | 2022-01-18 | 1.763 | 139,430,594 | +1,827 | 12.33% | 245,803,854 |
| 2022-01-19 | 2022-01-17 | 1.752 | 139,428,767 | +10,045 | 12.33% | 244,273,921 |
| 2022-01-18 | 2022-01-14 | 1.763 | 139,418,722 | +1,827 | 12.32% | 245,782,924 |
| 2022-01-17 | 2022-01-13 | 1.774 | 139,416,895 | -27,398 | 12.32% | 247,306,286 |
| 2022-01-14 | 2022-01-12 | 1.763 | 139,444,293 | -39,802 | 12.33% | 245,828,004 |
| 2022-01-13 | 2022-01-11 | 1.774 | 139,484,095 | +431,060 | 12.33% | 247,425,489 |
| 2022-01-12 | 2022-01-10 | 1.752 | 139,053,035 | -16,803 | 12.29% | 243,615,653 |
| 2022-01-11 | 2022-01-07 | 1.741 | 139,069,838 | -30,687 | 12.29% | 242,122,309 |
| 2022-01-10 | 2022-01-06 | 1.719 | 139,100,525 | +57,616 | 12.30% | 239,129,500 |
| 2022-01-07 | 2022-01-05 | 1.730 | 139,042,909 | -5,479 | 12.29% | 240,552,938 |
| 2022-01-06 | 2022-01-04 | 1.752 | 139,048,388 | -91,327 | 12.29% | 243,607,511 |
| 2022-01-05 | 2022-01-03 | 1.741 | 139,139,715 | -151,601 | 12.30% | 242,243,966 |
| 2022-01-04 | 2021-12-31 | 1.730 | 139,291,316 | -73,061 | 12.31% | 240,982,698 |
| 2022-01-03 | 2021-12-29 | 1.730 | 139,364,377 | +25,571 | 12.32% | 241,109,098 |
| 2021-12-30 | 2021-12-28 | 1.741 | 139,338,806 | +10,959 | 12.32% | 242,590,586 |
| 2021-12-29 | 2021-12-24 | 1.763 | 139,327,847 | -193,611 | 12.32% | 245,622,720 |
| 2021-12-28 | 2021-12-22 | 1.697 | 139,521,458 | -23,745 | 12.33% | 236,797,677 |
| 2021-12-23 | 2021-12-21 | 1.708 | 139,545,203 | -104,112 | 12.34% | 238,365,965 |
| 2021-12-22 | 2021-12-20 | 1.697 | 139,649,315 | -533,345 | 12.35% | 237,014,678 |
| 2021-12-20 | 2021-12-16 | 1.785 | 140,182,660 | -146,121 | 12.39% | 250,199,614 |
| 2021-12-17 | 2021-12-15 | 1.796 | 140,328,781 | +409,141 | 12.41% | 251,996,979 |
| 2021-12-16 | 2021-12-14 | 1.807 | 139,919,640 | -63,928 | 12.37% | 252,794,346 |
| 2021-12-15 | 2021-12-13 | 1.796 | 139,983,568 | -105,939 | 12.37% | 251,377,059 |
| 2021-12-14 | 2021-12-10 | 1.796 | 140,089,507 | -220,199 | 12.38% | 251,567,300 |
| 2021-12-13 | 2021-12-09 | 1.807 | 140,309,706 | -617,365 | 12.40% | 253,499,083 |
| 2021-12-10 | 2021-12-08 | 1.774 | 140,927,071 | -45,663 | 12.46% | 249,985,129 |
| 2021-12-09 | 2021-12-07 | 1.774 | 140,972,734 | -480,376 | 12.46% | 250,066,129 |
| 2021-12-08 | 2021-12-06 | 1.763 | 141,453,110 | +3,653 | 12.50% | 249,369,371 |
| 2021-12-07 | 2021-12-03 | 1.829 | 141,449,457 | +351,667 | 12.50% | 258,655,960 |
| 2021-12-06 | 2021-12-02 | 1.861 | 141,097,790 | -741,660 | 12.47% | 262,647,860 |
| 2021-12-03 | 2021-12-01 | 1.730 | 141,839,450 | +23,745 | 12.54% | 245,391,129 |
| 2021-12-02 | 2021-11-30 | 1.719 | 141,815,705 | +195,438 | 12.54% | 243,797,201 |
| 2021-12-01 | 2021-11-29 | 1.763 | 141,620,267 | -505,947 | 12.52% | 249,664,054 |
| 2021-11-30 | 2021-11-26 | 1.796 | 142,126,214 | -58,449 | 12.56% | 255,224,740 |
| 2021-11-29 | 2021-11-25 | 1.840 | 142,184,663 | -36,530 | 12.57% | 261,557,254 |
| 2021-11-26 | 2021-11-24 | 1.818 | 142,221,193 | +3,653 | 12.57% | 258,509,876 |
| 2021-11-25 | 2021-11-23 | 1.829 | 142,217,540 | +25,571 | 12.57% | 260,060,484 |
| 2021-11-24 | 2021-11-22 | 1.851 | 142,191,969 | -29,224 | 12.57% | 263,127,662 |
| 2021-11-23 | 2021-11-19 | 1.861 | 142,221,193 | -32,877 | 12.57% | 264,739,030 |
| 2021-11-22 | 2021-11-18 | 1.840 | 142,254,070 | +1,826 | 12.58% | 261,684,932 |
| 2021-11-19 | 2021-11-17 | 1.851 | 142,252,244 | +29,224 | 12.58% | 263,239,201 |
| 2021-11-18 | 2021-11-16 | 1.851 | 142,223,020 | +123,015 | 12.57% | 263,185,122 |
| 2021-11-17 | 2021-11-15 | 1.861 | 142,100,005 | -18,265 | 12.56% | 264,513,443 |
| 2021-11-16 | 2021-11-12 | 1.851 | 142,118,270 | +105,025 | 12.56% | 262,991,281 |
| 2021-11-15 | 2021-11-11 | 1.851 | 142,013,245 | -5,480 | 12.55% | 262,796,931 |
| 2021-11-12 | 2021-11-10 | 1.872 | 142,018,725 | -14,612 | 12.55% | 265,917,215 |
| 2021-11-11 | 2021-11-09 | 1.905 | 142,033,337 | -2,241,144 | 12.56% | 270,610,269 |
| 2021-11-10 | 2021-11-08 | 1.894 | 144,274,481 | +34,704 | 12.75% | 273,300,457 |
| 2021-11-09 | 2021-11-05 | 1.861 | 144,239,777 | +591,770 | 12.75% | 268,496,542 |
| 2021-11-08 | 2021-11-04 | 1.872 | 143,648,007 | -432,863 | 12.70% | 268,967,898 |
| 2021-11-05 | 2021-11-03 | 1.883 | 144,080,870 | -216,972 | 12.74% | 271,356,046 |
| 2021-11-04 | 2021-11-02 | 1.883 | 144,297,842 | -181,934 | 12.76% | 271,764,683 |
| 2021-11-03 | 2021-11-01 | 1.905 | 144,479,776 | -42,302 | 12.77% | 275,271,368 |
| 2021-11-02 | 2021-10-29 | 1.916 | 144,522,078 | +1,231,003 | 12.78% | 276,934,447 |
| 2021-11-01 | 2021-10-28 | 1.883 | 143,291,075 | -426,767 | 12.67% | 269,868,579 |
| 2021-10-29 | 2021-10-27 | 1.927 | 143,717,842 | -169,867 | 12.70% | 276,967,040 |
| 2021-10-28 | 2021-10-26 | 1.861 | 143,887,709 | -18,265 | 12.72% | 267,841,182 |
| 2021-10-27 | 2021-10-25 | 1.818 | 143,905,974 | +21,919 | 12.72% | 261,572,236 |
| 2021-10-26 | 2021-10-22 | 1.840 | 143,884,055 | -3,503,273 | 12.72% | 264,683,388 |
| 2021-10-25 | 2021-10-21 | 1.872 | 147,387,328 | -376,263 | 13.03% | 275,969,438 |
| 2021-10-22 | 2021-10-20 | 1.851 | 147,763,591 | -32,878 | 13.06% | 273,438,004 |
| 2021-10-21 | 2021-10-19 | 1.829 | 147,796,469 | -138,816 | 13.07% | 270,262,172 |
| 2021-10-20 | 2021-10-18 | 1.807 | 147,935,285 | +7,307 | 13.08% | 267,276,300 |
| 2021-10-19 | 2021-10-15 | 1.829 | 147,927,978 | -29,225 | 13.08% | 270,502,651 |
| 2021-10-18 | 2021-10-12 | 1.818 | 147,957,203 | +18,265 | 13.08% | 268,935,996 |
| 2021-10-15 | 2021-10-11 | 1.851 | 147,938,938 | +32,878 | 13.08% | 273,762,486 |
| 2021-10-12 | 2021-10-08 | 1.861 | 147,906,060 | -12,786 | 13.07% | 275,321,181 |
| 2021-10-11 | 2021-10-07 | 1.883 | 147,918,846 | -51,143 | 13.08% | 278,584,334 |
| 2021-10-08 | 2021-10-06 | 1.872 | 147,969,989 | +168,018 | 13.08% | 277,060,418 |
| 2021-10-07 | 2021-10-05 | 1.774 | 147,801,971 | +54,795 | 13.07% | 262,180,250 |
| 2021-10-06 | 2021-10-04 | 1.763 | 147,747,176 | +54,760 | 13.06% | 260,465,255 |
| 2021-10-05 | 2021-09-30 | 1.785 | 147,692,416 | -63,929 | 13.06% | 263,603,112 |
| 2021-10-04 | 2021-09-29 | 1.796 | 147,756,345 | -7,306 | 13.06% | 265,335,110 |
| 2021-09-30 | 2021-09-28 | 1.807 | 147,763,651 | -462,110 | 13.06% | 266,966,207 |
| 2021-09-29 | 2021-09-27 | 1.807 | 148,225,761 | +152,181 | 13.10% | 267,801,106 |
| 2021-09-28 | 2021-09-24 | 1.861 | 148,073,580 | -7,306 | 13.09% | 275,633,013 |
| 2021-09-27 | 2021-09-23 | 1.938 | 148,080,886 | -219,763 | 13.09% | 286,996,767 |
| 2021-09-24 | 2021-09-21 | 1.872 | 148,300,649 | -16,447 | 13.11% | 277,679,549 |
| 2021-09-23 | 2021-09-20 | 1.883 | 148,317,096 | +3,653 | 13.11% | 279,334,382 |
| 2021-09-21 | 2021-09-17 | 1.883 | 148,313,443 | -90,413 | 13.11% | 279,327,502 |
| 2021-09-20 | 2021-09-16 | 1.883 | 148,403,856 | +40,183 | 13.12% | 279,497,782 |
| 2021-09-17 | 2021-09-15 | 1.927 | 148,363,673 | +25,571 | 13.12% | 285,920,292 |
| 2021-09-16 | 2021-09-14 | 1.949 | 148,338,102 | +23,745 | 13.11% | 289,119,547 |
| 2021-09-15 | 2021-09-13 | 1.993 | 148,314,357 | -32,877 | 13.11% | 295,569,295 |
| 2021-09-14 | 2021-09-10 | 2.026 | 148,347,234 | -1,827 | 13.11% | 300,507,915 |
| 2021-09-13 | 2021-09-09 | 2.015 | 148,349,061 | -76,714 | 13.11% | 298,887,229 |
| 2021-09-10 | 2021-09-08 | 2.080 | 148,425,775 | -175,346 | 13.12% | 308,793,152 |
| 2021-09-09 | 2021-09-07 | 1.982 | 148,601,121 | -29,224 | 13.14% | 294,513,627 |
| 2021-09-08 | 2021-09-06 | 2.004 | 148,630,345 | -399,004 | 13.14% | 297,826,481 |
| 2021-09-07 | 2021-09-03 | 2.102 | 149,029,349 | +710,700 | 13.17% | 313,312,532 |
| 2021-09-06 | 2021-09-02 | 2.059 | 148,318,649 | -153,428 | 13.11% | 305,322,173 |
| 2021-09-03 | 2021-09-01 | 2.135 | 148,472,077 | -32,877 | 13.13% | 317,018,151 |
| 2021-09-02 | 2021-08-31 | 2.201 | 148,504,954 | -1,008,241 | 13.13% | 326,844,915 |
| 2021-09-01 | 2021-08-30 | 2.179 | 149,513,195 | -3,358,034 | 13.22% | 325,789,687 |
| 2021-08-31 | 2021-08-27 | 2.256 | 152,871,229 | -657,548 | 13.51% | 344,824,179 |
| 2021-08-30 | 2021-08-26 | 2.223 | 153,528,777 | -737,916 | 13.57% | 341,264,067 |
| 2021-08-27 | 2021-08-25 | 2.135 | 154,266,693 | +222,836 | 13.64% | 329,390,838 |
| 2021-08-26 | 2021-08-24 | 2.037 | 154,043,857 | +1,305,965 | 13.62% | 313,734,344 |
| 2021-08-25 | 2021-08-23 | 2.080 | 152,737,892 | +420,100 | 13.50% | 317,764,317 |
| 2021-08-24 | 2021-08-20 | 1.807 | 152,317,792 | +359,825 | 13.46% | 275,194,224 |
| 2021-08-23 | 2021-08-19 | 1.829 | 151,957,967 | +182,652 | 13.43% | 277,871,931 |
| 2021-08-20 | 2021-08-18 | 1.829 | 151,775,315 | +80,675 | 13.42% | 277,537,932 |
| 2021-08-19 | 2021-08-17 | 1.807 | 151,694,640 | +80,367 | 13.41% | 274,068,368 |
| 2021-08-18 | 2021-08-16 | 1.840 | 151,614,273 | +629,238 | 13.40% | 278,903,589 |
| 2021-08-17 | 2021-08-13 | 1.829 | 150,985,035 | +164,387 | 13.35% | 276,092,818 |
| 2021-08-16 | 2021-08-12 | 1.818 | 150,820,648 | +2,000,539 | 13.33% | 274,140,767 |
| 2021-08-13 | 2021-08-11 | 1.818 | 148,820,109 | +421,927 | 13.16% | 270,504,466 |
| 2021-08-12 | 2021-08-10 | 1.774 | 148,398,182 | +18,265 | 13.12% | 263,237,846 |
| 2021-08-11 | 2021-08-09 | 1.796 | 148,379,917 | +42,969 | 13.12% | 266,454,897 |
| 2021-08-10 | 2021-08-06 | 1.774 | 148,336,948 | -574,442 | 13.11% | 263,129,226 |
| 2021-08-09 | 2021-08-05 | 1.774 | 148,911,390 | +33,385 | 13.16% | 264,148,206 |
| 2021-08-06 | 2021-08-04 | 1.763 | 148,878,005 | +119,546 | 13.16% | 262,458,807 |
| 2021-08-05 | 2021-08-03 | 1.763 | 148,758,459 | +69,435 | 13.15% | 262,248,058 |
| 2021-08-04 | 2021-08-02 | 1.807 | 148,689,024 | +527,865 | 13.14% | 268,638,089 |
| 2021-08-03 | 2021-07-30 | 1.807 | 148,161,159 | -40,183 | 13.10% | 267,684,389 |
| 2021-08-02 | 2021-07-29 | 1.774 | 148,201,342 | +45,663 | 13.10% | 262,888,679 |
| 2021-07-30 | 2021-07-28 | 1.741 | 148,155,679 | +124,089 | 13.10% | 257,940,871 |
| 2021-07-29 | 2021-07-27 | 1.774 | 148,031,590 | +71,235 | 13.09% | 262,587,563 |
| 2021-07-28 | 2021-07-26 | 1.829 | 147,960,355 | -63,929 | 13.08% | 270,561,856 |
| 2021-07-27 | 2021-07-23 | 1.872 | 148,024,284 | -619,191 | 13.09% | 277,162,081 |
| 2021-07-26 | 2021-07-22 | 1.872 | 148,643,475 | -275,805 | 13.14% | 278,321,460 |
| 2021-07-23 | 2021-07-21 | 1.774 | 148,919,280 | +32,877 | 13.16% | 264,162,202 |
| 2021-07-22 | 2021-07-20 | 1.763 | 148,886,403 | +389,050 | 13.16% | 262,473,612 |
| 2021-07-21 | 2021-07-19 | 1.774 | 148,497,353 | +98,632 | 13.13% | 263,413,762 |
| 2021-07-20 | 2021-07-16 | 1.818 | 148,398,721 | +508,687 | 13.12% | 269,738,526 |
| 2021-07-16 | 2021-07-14 | 1.807 | 147,890,034 | +1,826 | 13.07% | 267,194,545 |
| 2021-07-15 | 2021-07-13 | 1.785 | 147,888,208 | +1,827 | 13.07% | 263,952,564 |
| 2021-07-14 | 2021-07-12 | 1.818 | 147,886,381 | +93,152 | 13.07% | 268,807,266 |
| 2021-07-13 | 2021-07-09 | 1.807 | 147,793,229 | +186,306 | 13.07% | 267,019,646 |
| 2021-07-12 | 2021-07-08 | 1.807 | 147,606,923 | -404,575 | 13.05% | 266,683,045 |
| 2021-07-09 | 2021-07-07 | 1.818 | 148,011,498 | +221,009 | 13.08% | 269,034,686 |
| 2021-07-07 | 2021-07-05 | 1.785 | 147,790,489 | +372,611 | 13.06% | 263,778,154 |
| 2021-07-06 | 2021-07-02 | 1.818 | 147,417,878 | +151,601 | 13.03% | 267,955,686 |
| 2021-07-05 | 2021-06-30 | 1.807 | 147,266,277 | +210,051 | 13.02% | 266,067,596 |
| 2021-07-02 | 2021-06-29 | 1.818 | 147,056,226 | +115,071 | 13.00% | 267,298,325 |
| 2021-06-30 | 2021-06-28 | 1.861 | 146,941,155 | +10,959 | 12.99% | 273,525,049 |
| 2021-06-29 | 2021-06-25 | 1.829 | 146,930,196 | -45,663 | 12.99% | 268,678,097 |
| 2021-06-28 | 2021-06-24 | 1.818 | 146,975,859 | +25,571 | 12.99% | 267,152,246 |
| 2021-06-25 | 2021-06-23 | 1.861 | 146,950,288 | +276,213 | 12.99% | 273,542,050 |
| 2021-06-24 | 2021-06-22 | 1.807 | 146,674,075 | +32,878 | 12.97% | 264,997,658 |
| 2021-06-23 | 2021-06-21 | 1.818 | 146,641,197 | +60,275 | 12.96% | 266,543,944 |
| 2021-06-21 | 2021-06-17 | 1.840 | 146,580,922 | +445,672 | 12.96% | 269,644,437 |
| 2021-06-18 | 2021-06-16 | 1.872 | 146,135,250 | +303,203 | 12.92% | 273,625,036 |
| 2021-06-17 | 2021-06-15 | 1.894 | 145,832,047 | +239,274 | 12.89% | 276,250,968 |
| 2021-06-16 | 2021-06-11 | 1.851 | 145,592,773 | +858,971 | 12.87% | 269,420,884 |
| 2021-06-15 | 2021-06-10 | 1.829 | 144,733,802 | +67,582 | 12.79% | 264,661,747 |
| 2021-06-11 | 2021-06-09 | 1.829 | 144,666,220 | -278,807 | 12.79% | 264,538,166 |
| 2021-06-10 | 2021-06-08 | 1.851 | 144,945,027 | +219,183 | 12.81% | 268,222,223 |
| 2021-06-09 | 2021-06-07 | 1.851 | 144,725,844 | +257,539 | 12.79% | 267,816,623 |
| 2021-06-08 | 2021-06-04 | 1.851 | 144,468,305 | -250,233 | 12.77% | 267,340,044 |
| 2021-06-07 | 2021-06-03 | 2.069 | 144,718,538 | -189,959 | 12.79% | 299,492,269 |
| 2021-06-04 | 2021-06-02 | 2.117 | 144,908,497 | +10,316,058 | 12.81% | 306,700,963 |
| 2021-06-03 | 2021-06-01 | 2.105 | 134,592,439 | +51,027 | 12.78% | 283,284,281 |
| 2021-06-02 | 2021-05-31 | 2.140 | 134,541,412 | +817,287 | 12.77% | 287,922,863 |
| 2021-06-01 | 2021-05-28 | 2.046 | 133,724,125 | -85,045 | 12.69% | 273,594,773 |
| 2021-05-31 | 2021-05-27 | 2.046 | 133,809,170 | +396,312 | 12.70% | 273,768,772 |
| 2021-05-28 | 2021-05-26 | 2.081 | 133,412,858 | +191,701 | 12.66% | 277,664,103 |
| 2021-05-27 | 2021-05-25 | 2.105 | 133,221,157 | +139,918 | 12.65% | 280,398,066 |
| 2021-05-26 | 2021-05-24 | 2.058 | 133,081,239 | +78,242 | 12.63% | 273,844,275 |
| 2021-05-25 | 2021-05-21 | 2.058 | 133,002,997 | +122,465 | 12.63% | 273,683,275 |
| 2021-05-24 | 2021-05-20 | 2.046 | 132,880,532 | +113,581 | 12.61% | 271,868,812 |
| 2021-05-21 | 2021-05-18 | 2.081 | 132,766,951 | +83,179 | 12.60% | 276,319,816 |
| 2021-05-20 | 2021-05-17 | 2.058 | 132,683,772 | +163,693 | 12.60% | 273,026,398 |
| 2021-05-18 | 2021-05-14 | 2.022 | 132,520,079 | +82,009 | 12.58% | 268,014,885 |
| 2021-05-17 | 2021-05-13 | 2.011 | 132,438,070 | -11,325 | 12.57% | 266,291,765 |
| 2021-05-14 | 2021-05-12 | 2.058 | 132,449,395 | +262,869 | 12.57% | 272,544,116 |
| 2021-05-13 | 2021-05-11 | 2.046 | 132,186,526 | +257,367 | 12.55% | 270,448,900 |
| 2021-05-12 | 2021-05-10 | 2.128 | 131,929,159 | +589,901 | 12.52% | 280,781,281 |
| 2021-05-11 | 2021-05-07 | 2.128 | 131,339,258 | +562,437 | 12.47% | 279,525,811 |
| 2021-05-10 | 2021-05-06 | 2.128 | 130,776,821 | +549,629 | 12.41% | 278,328,791 |
| 2021-05-07 | 2021-05-05 | 2.152 | 130,227,192 | +611,400 | 12.36% | 280,221,561 |
| 2021-05-06 | 2021-05-04 | 2.187 | 129,615,792 | +1,289,053 | 12.30% | 283,478,186 |
| 2021-05-05 | 2021-05-03 | 2.187 | 128,326,739 | +2,083,614 | 12.18% | 280,658,943 |
| 2021-05-04 | 2021-04-30 | 2.128 | 126,243,125 | +1,102,189 | 11.98% | 268,679,848 |
| 2021-05-03 | 2021-04-29 | 2.117 | 125,140,936 | +636,140 | 11.88% | 264,862,630 |
| 2021-04-30 | 2021-04-28 | 2.128 | 124,504,796 | +1,057,966 | 11.82% | 264,980,209 |
| 2021-04-29 | 2021-04-27 | 2.081 | 123,446,830 | +1,348,821 | 11.72% | 256,922,412 |
| 2021-04-28 | 2021-04-26 | 2.128 | 122,098,009 | +1,423,662 | 11.59% | 259,857,909 |
| 2021-04-27 | 2021-04-23 | 2.022 | 120,674,347 | +1,554,631 | 11.46% | 244,057,516 |
| 2021-04-26 | 2021-04-22 | 2.140 | 119,119,716 | +637,841 | 11.31% | 254,919,947 |
| 2021-04-23 | 2021-04-21 | 2.128 | 118,481,875 | +523,880 | 11.25% | 252,161,788 |
| 2021-04-22 | 2021-04-20 | 2.199 | 117,957,995 | +9,514,888 | 11.20% | 259,368,823 |
| 2021-04-21 | 2021-04-19 | 2.058 | 108,443,107 | +3,883,177 | 10.29% | 223,145,834 |
| 2021-04-20 | 2021-04-16 | 1.952 | 104,559,930 | +2,156,753 | 9.93% | 204,090,201 |
| 2021-04-19 | 2021-04-15 | 1.940 | 102,403,177 | +5,431,004 | 9.72% | 198,676,343 |
| 2021-04-16 | 2021-04-14 | 1.776 | 96,972,173 | -173,493 | 9.21% | 172,176,096 |
| 2021-04-15 | 2021-04-13 | 1.787 | 97,145,666 | +56,130 | 9.22% | 173,626,416 |
| 2021-04-14 | 2021-04-12 | 1.787 | 97,089,536 | +11,907 | 9.22% | 173,526,096 |
| 2021-04-13 | 2021-04-09 | 1.799 | 97,077,629 | -34,019 | 9.22% | 174,646,294 |
| 2021-04-12 | 2021-04-08 | 1.811 | 97,111,648 | +3,402 | 9.22% | 175,849,374 |
| 2021-04-09 | 2021-04-07 | 1.823 | 97,108,246 | +34,018 | 9.22% | 176,985,053 |
| 2021-04-08 | 2021-04-01 | 1.811 | 97,074,228 | -18,710 | 9.22% | 175,781,614 |
| 2021-04-07 | 2021-03-31 | 1.776 | 97,092,938 | +8,505 | 9.22% | 172,390,517 |
| 2021-04-01 | 2021-03-30 | 1.799 | 97,084,433 | -32,317 | 9.22% | 174,658,534 |
| 2021-03-31 | 2021-03-29 | 1.776 | 97,116,750 | -52,729 | 9.22% | 172,432,796 |
| 2021-03-30 | 2021-03-26 | 1.893 | 97,169,479 | +27,215 | 9.22% | 183,952,008 |
| 2021-03-29 | 2021-03-25 | 1.893 | 97,142,264 | +11,906 | 9.22% | 183,900,487 |
| 2021-03-26 | 2021-03-24 | 1.917 | 97,130,358 | +14,458 | 9.22% | 186,162,146 |
| 2021-03-25 | 2021-03-23 | 1.940 | 97,115,900 | -15,308 | 9.22% | 188,418,293 |
| 2021-03-24 | 2021-03-22 | 1.928 | 97,131,208 | -22,112 | 9.22% | 187,305,884 |
| 2021-03-23 | 2021-03-19 | 1.928 | 97,153,320 | -30,616 | 9.22% | 187,348,524 |
| 2021-03-22 | 2021-03-18 | 1.928 | 97,183,936 | -25,514 | 9.23% | 187,407,564 |
| 2021-03-19 | 2021-03-17 | 1.905 | 97,209,450 | +8,505 | 9.23% | 185,170,706 |
| 2021-03-18 | 2021-03-16 | 1.917 | 97,200,945 | +48,111 | 9.23% | 186,297,434 |
| 2021-03-15 | 2021-03-11 | 1.917 | 97,152,834 | +8,504 | 9.22% | 186,205,224 |
| 2021-03-12 | 2021-03-10 | 1.917 | 97,144,330 | +6,804 | 9.22% | 186,188,925 |
| 2021-03-11 | 2021-03-09 | 1.893 | 97,137,526 | -100,354 | 9.22% | 183,891,517 |
| 2021-03-10 | 2021-03-08 | 1.881 | 97,237,880 | +166,689 | 9.23% | 182,938,135 |
| 2021-03-09 | 2021-03-05 | 1.917 | 97,071,191 | +85,046 | 9.21% | 186,048,745 |
| 2021-03-08 | 2021-03-04 | 1.964 | 96,986,145 | +1,171,926 | 9.21% | 190,447,357 |
| 2021-03-05 | 2021-03-03 | 1.975 | 95,814,219 | -93,550 | 9.10% | 189,272,722 |
| 2021-03-04 | 2021-03-02 | 1.928 | 95,907,769 | -76,541 | 9.10% | 184,946,629 |
| 2021-03-03 | 2021-03-01 | 1.952 | 95,984,310 | +8,505 | 9.11% | 187,351,475 |
| 2021-03-02 | 2021-02-26 | 1.975 | 95,975,805 | +8,505 | 9.11% | 189,591,921 |
| 2021-03-01 | 2021-02-25 | 1.987 | 95,967,300 | +11,906 | 9.11% | 190,703,544 |
| 2021-02-26 | 2021-02-24 | 1.964 | 95,955,394 | +1,701 | 9.11% | 188,423,318 |
| 2021-02-25 | 2021-02-23 | 1.999 | 95,953,693 | +60,610 | 9.11% | 191,804,768 |
| 2021-02-24 | 2021-02-22 | 1.975 | 95,893,083 | -73,139 | 9.10% | 189,428,511 |
| 2021-02-23 | 2021-02-19 | 1.975 | 95,966,222 | -60,808 | 9.11% | 189,572,991 |
| 2021-02-22 | 2021-02-18 | 1.905 | 96,027,030 | +35,294 | 9.12% | 182,918,358 |
| 2021-02-19 | 2021-02-17 | 1.905 | 95,991,736 | +143,472 | 9.11% | 182,851,128 |
| 2021-02-18 | 2021-02-16 | 1.940 | 95,848,264 | +61,233 | 9.10% | 185,958,904 |
| 2021-02-17 | 2021-02-11 | 1.905 | 95,787,031 | +96,080 | 9.09% | 182,461,193 |
| 2021-02-16 | 2021-02-09 | 1.881 | 95,690,951 | +34,018 | 9.08% | 180,027,825 |
| 2021-02-10 | 2021-02-08 | 1.928 | 95,656,933 | -20,411 | 9.08% | 184,462,921 |
| 2021-02-09 | 2021-02-05 | 1.881 | 95,677,344 | +20,411 | 9.08% | 180,002,226 |
| 2021-02-05 | 2021-02-03 | 1.823 | 95,656,933 | +161,587 | 9.08% | 174,339,956 |
| 2021-02-04 | 2021-02-02 | 1.834 | 95,495,346 | +35,719 | 9.07% | 175,168,329 |
| 2021-02-03 | 2021-02-01 | 1.858 | 95,459,627 | -25,514 | 9.06% | 177,347,717 |
| 2021-02-02 | 2021-01-29 | 1.846 | 95,485,141 | +61,233 | 9.06% | 176,272,364 |
| 2021-02-01 | 2021-01-28 | 1.846 | 95,423,908 | -1,701 | 9.06% | 176,159,323 |
| 2021-01-28 | 2021-01-26 | 1.881 | 95,425,609 | +24,238 | 9.06% | 179,528,625 |
| 2021-01-27 | 2021-01-25 | 1.905 | 95,401,371 | +73,139 | 9.06% | 181,726,563 |
| 2021-01-26 | 2021-01-22 | 1.858 | 95,328,232 | +13,607 | 9.05% | 177,103,608 |
| 2021-01-25 | 2021-01-21 | 1.893 | 95,314,625 | -27,214 | 9.05% | 180,440,575 |
| 2021-01-22 | 2021-01-20 | 1.905 | 95,341,839 | -93,550 | 9.05% | 181,613,163 |
| 2021-01-21 | 2021-01-19 | 1.905 | 95,435,389 | +27,214 | 9.06% | 181,791,363 |
| 2021-01-20 | 2021-01-18 | 1.928 | 95,408,175 | +137,774 | 9.06% | 183,983,221 |
| 2021-01-19 | 2021-01-15 | 1.858 | 95,270,401 | -18,710 | 9.04% | 176,996,167 |
| 2021-01-18 | 2021-01-14 | 1.846 | 95,289,111 | -18,710 | 9.05% | 175,910,478 |
| 2021-01-15 | 2021-01-13 | 1.858 | 95,307,821 | -37,420 | 9.05% | 177,065,687 |
| 2021-01-14 | 2021-01-12 | 1.799 | 95,345,241 | -27,215 | 9.05% | 171,529,663 |
| 2021-01-13 | 2021-01-11 | 1.823 | 95,372,456 | -20,411 | 9.05% | 173,821,481 |
| 2021-01-12 | 2021-01-08 | 1.811 | 95,392,867 | +255,137 | 9.06% | 172,737,013 |
| 2021-01-11 | 2021-01-07 | 1.846 | 95,137,730 | +17,009 | 9.03% | 175,631,018 |
| 2021-01-08 | 2021-01-06 | 1.846 | 95,120,721 | +56,512 | 9.03% | 175,599,619 |
| 2021-01-07 | 2021-01-05 | 1.834 | 95,064,209 | +1,701 | 9.02% | 174,377,489 |
| 2021-01-06 | 2021-01-04 | 1.881 | 95,062,508 | -44,224 | 9.02% | 178,845,506 |
| 2021-01-05 | 2020-12-31 | 1.811 | 95,106,732 | +190,502 | 9.03% | 172,218,881 |
| 2021-01-04 | 2020-12-29 | 1.834 | 94,916,230 | +68,632 | 9.01% | 174,106,049 |
| 2020-12-30 | 2020-12-28 | 1.693 | 94,847,598 | +85,046 | 9.00% | 160,597,068 |
| 2020-12-29 | 2020-12-24 | 1.693 | 94,762,552 | -25,514 | 9.00% | 160,453,067 |
| 2020-12-28 | 2020-12-22 | 1.752 | 94,788,066 | +10,206 | 9.00% | 166,069,054 |
| 2020-12-21 | 2020-12-17 | 1.811 | 94,777,860 | +11,906 | 9.00% | 171,623,361 |
| 2020-12-17 | 2020-12-15 | 1.823 | 94,765,954 | -1 | 9.00% | 172,716,099 |
| 2020-12-15 | 2020-12-11 | 1.787 | 94,765,955 | -52,728 | 9.00% | 169,373,208 |
| 2020-12-14 | 2020-12-10 | 1.823 | 94,818,683 | +8,505 | 9.00% | 172,812,200 |
| 2020-12-11 | 2020-12-09 | 1.846 | 94,810,178 | +39,120 | 9.00% | 175,026,334 |
| 2020-12-10 | 2020-12-08 | 1.834 | 94,771,058 | +3,885 | 9.00% | 173,839,758 |
| 2020-12-09 | 2020-12-07 | 1.858 | 94,767,173 | +210,913 | 9.00% | 176,061,256 |
| 2020-12-08 | 2020-12-04 | 1.858 | 94,556,260 | +167,981 | 8.98% | 175,669,415 |
| 2020-12-07 | 2020-12-03 | 1.870 | 94,388,279 | +125,867 | 8.96% | 176,467,192 |
| 2020-12-04 | 2020-12-02 | 1.870 | 94,262,412 | -34,018 | 8.95% | 176,231,872 |
| 2020-12-03 | 2020-12-01 | 1.811 | 94,296,430 | +13,607 | 8.95% | 170,751,589 |
| 2020-11-30 | 2020-11-26 | 1.799 | 94,282,823 | +10,206 | 8.95% | 169,618,333 |
| 2020-11-27 | 2020-11-25 | 1.823 | 94,272,617 | +139,475 | 8.95% | 171,816,965 |
| 2020-11-26 | 2020-11-24 | 1.799 | 94,133,142 | +1,700 | 8.94% | 169,349,051 |
| 2020-11-25 | 2020-11-23 | 1.811 | 94,131,442 | +1,701 | 8.94% | 170,452,829 |
| 2020-11-24 | 2020-11-20 | 1.834 | 94,129,741 | +51,028 | 8.94% | 172,663,382 |
| 2020-11-23 | 2020-11-19 | 1.823 | 94,078,713 | -178,596 | 8.93% | 171,463,565 |
| 2020-11-20 | 2020-11-18 | 1.740 | 94,257,309 | +170,091 | 8.95% | 164,030,850 |
| 2020-11-19 | 2020-11-17 | 1.776 | 94,087,218 | +35,719 | 8.93% | 167,053,799 |
| 2020-11-18 | 2020-11-16 | 1.740 | 94,051,499 | +86,747 | 8.93% | 163,672,690 |
| 2020-11-17 | 2020-11-13 | 1.717 | 93,964,752 | +1,700 | 8.92% | 161,311,976 |
| 2020-11-16 | 2020-11-12 | 1.681 | 93,963,052 | +13,608 | 8.92% | 157,994,487 |
| 2020-11-13 | 2020-11-11 | 1.670 | 93,949,444 | -1,701 | 8.92% | 156,866,910 |
| 2020-11-12 | 2020-11-10 | 1.658 | 93,951,145 | +39,121 | 8.92% | 155,765,033 |
| 2020-11-11 | 2020-11-09 | 1.670 | 93,912,024 | +156,483 | 8.91% | 156,804,430 |
| 2020-11-10 | 2020-11-06 | 1.681 | 93,755,541 | -212,613 | 8.90% | 157,645,567 |
| 2020-11-09 | 2020-11-05 | 1.646 | 93,968,154 | -11,907 | 8.92% | 154,688,317 |
| 2020-11-05 | 2020-11-03 | 1.658 | 93,980,061 | -5,102 | 8.92% | 155,812,974 |
| 2020-11-04 | 2020-11-02 | 1.646 | 93,985,163 | -42,523 | 8.92% | 154,716,316 |
| 2020-11-03 | 2020-10-30 | 1.623 | 94,027,686 | +5,103 | 8.93% | 152,575,084 |
| 2020-11-02 | 2020-10-29 | 1.681 | 94,022,583 | +42,522 | 8.93% | 158,094,586 |
| 2020-10-28 | 2020-10-23 | 1.717 | 93,980,061 | -6,803 | 8.92% | 161,338,257 |
| 2020-10-27 | 2020-10-22 | 1.693 | 93,986,864 | -5,103 | 8.92% | 159,139,663 |
| 2020-10-23 | 2020-10-21 | 1.658 | 93,991,967 | -8,505 | 8.92% | 155,832,714 |
| 2020-10-22 | 2020-10-20 | 1.717 | 94,000,472 | -44,223 | 8.92% | 161,373,297 |
| 2020-10-21 | 2020-10-19 | 1.693 | 94,044,695 | +79,943 | 8.93% | 159,237,583 |
| 2020-10-20 | 2020-10-16 | 1.658 | 93,964,752 | +42,862 | 8.92% | 155,787,593 |
| 2020-10-19 | 2020-10-15 | 1.670 | 93,921,890 | -999,368 | 8.92% | 156,820,903 |
| 2020-10-15 | 2020-10-12 | 1.552 | 94,921,258 | +739,896 | 9.01% | 147,328,307 |
| 2020-10-14 | 2020-10-09 | 1.564 | 94,181,362 | -707,919 | 8.94% | 147,287,330 |
| 2020-10-12 | 2020-10-08 | 1.576 | 94,889,281 | +93,550 | 9.01% | 149,510,170 |
| 2020-10-09 | 2020-10-07 | 1.576 | 94,795,731 | -8,504 | 9.00% | 149,362,770 |
| 2020-10-07 | 2020-10-05 | 1.587 | 94,804,235 | +149,680 | 9.00% | 150,490,917 |
| 2020-10-06 | 2020-09-30 | 1.587 | 94,654,555 | -1,701 | 8.99% | 150,253,317 |
| 2020-09-30 | 2020-09-28 | 1.576 | 94,656,256 | +3,401 | 8.99% | 149,143,010 |
| 2020-09-29 | 2020-09-25 | 1.587 | 94,652,855 | +127,654 | 8.99% | 150,250,619 |
| 2020-09-28 | 2020-09-24 | 1.611 | 94,525,201 | +51,027 | 8.97% | 152,270,916 |
| 2020-09-25 | 2020-09-23 | 1.634 | 94,474,174 | +45,925 | 8.97% | 154,410,449 |
| 2020-09-24 | 2020-09-22 | 1.587 | 94,428,249 | +76,540 | 8.96% | 149,894,082 |
| 2020-09-23 | 2020-09-21 | 1.599 | 94,351,709 | -3,401 | 8.96% | 150,882,010 |
| 2020-09-22 | 2020-09-18 | 1.587 | 94,355,110 | -96,952 | 8.96% | 149,777,982 |
| 2020-09-18 | 2020-09-16 | 1.599 | 94,452,062 | +11,906 | 8.97% | 151,042,489 |
| 2020-09-17 | 2020-09-15 | 1.587 | 94,440,156 | +1,701 | 8.97% | 149,912,983 |
| 2020-09-16 | 2020-09-14 | 1.599 | 94,438,455 | +11,906 | 8.96% | 151,020,730 |
| 2020-09-15 | 2020-09-11 | 1.576 | 94,426,549 | -202,408 | 8.96% | 148,781,077 |
| 2020-09-14 | 2020-09-10 | 1.587 | 94,628,957 | +25,514 | 8.98% | 150,212,683 |
| 2020-09-11 | 2020-09-09 | 1.587 | 94,603,443 | -2,551,364 | 8.98% | 150,172,183 |
| 2020-09-10 | 2020-09-08 | 1.576 | 97,154,807 | +144,577 | 9.22% | 153,079,796 |
| 2020-09-09 | 2020-09-07 | 1.587 | 97,010,230 | -17,009 | 9.21% | 153,992,683 |
| 2020-09-08 | 2020-09-04 | 1.599 | 97,027,239 | -25,514 | 9.21% | 155,160,569 |
| 2020-09-02 | 2020-08-31 | 1.623 | 97,052,753 | -668,457 | 9.21% | 157,483,743 |
| 2020-08-21 | 2020-08-19 | 1.623 | 97,721,210 | +8,504 | 9.28% | 158,568,422 |
| 2020-08-20 | 2020-08-18 | 1.623 | 97,712,706 | +272,146 | 9.28% | 158,554,623 |
| 2020-08-19 | 2020-08-17 | 1.634 | 97,440,560 | -40,822 | 9.25% | 159,258,769 |
| 2020-08-17 | 2020-08-13 | 1.623 | 97,481,382 | -217,716 | 9.25% | 158,179,262 |
| 2020-08-14 | 2020-08-12 | 1.634 | 97,699,098 | -23,813 | 9.27% | 159,681,328 |
| 2020-08-13 | 2020-08-11 | 1.623 | 97,722,911 | -1,276 | 9.28% | 158,571,182 |
| 2020-08-12 | 2020-08-10 | 1.623 | 97,724,187 | +15,308 | 9.28% | 158,573,253 |
| 2020-08-11 | 2020-08-07 | 1.634 | 97,708,879 | +180,297 | 9.28% | 159,697,315 |
| 2020-08-10 | 2020-08-06 | 1.646 | 97,528,582 | -170,091 | 9.26% | 160,549,415 |
| 2020-08-03 | 2020-07-30 | 1.658 | 97,698,673 | +3,402 | 9.27% | 161,978,197 |
| 2020-07-30 | 2020-07-28 | 1.634 | 97,695,271 | +432,031 | 9.27% | 159,675,073 |
| 2020-07-27 | 2020-07-23 | 1.646 | 97,263,240 | +6,803 | 9.23% | 160,112,615 |
| 2020-07-24 | 2020-07-22 | 1.646 | 97,256,437 | +17,009 | 9.23% | 160,101,416 |
| 2020-07-23 | 2020-07-21 | 1.634 | 97,239,428 | +168,390 | 9.23% | 158,930,035 |
| 2020-07-22 | 2020-07-20 | 1.634 | 97,071,038 | +265,342 | 9.21% | 158,654,815 |
| 2020-07-20 | 2020-07-16 | 1.623 | 96,805,696 | +178,596 | 9.19% | 157,082,853 |
| 2020-07-17 | 2020-07-15 | 1.646 | 96,627,100 | +229,623 | 9.17% | 159,065,415 |
| 2020-07-15 | 2020-07-13 | 1.646 | 96,397,477 | +10,205 | 9.15% | 158,687,415 |
| 2020-07-14 | 2020-07-10 | 1.658 | 96,387,272 | +187,100 | 9.15% | 159,803,977 |
| 2020-07-13 | 2020-07-09 | 1.681 | 96,200,172 | +25,514 | 9.13% | 161,756,100 |
| 2020-07-10 | 2020-07-08 | 1.681 | 96,174,658 | +18,710 | 9.13% | 161,713,200 |
| 2020-07-09 | 2020-07-07 | 1.705 | 96,155,948 | -23,813 | 9.13% | 163,943,023 |
| 2020-07-08 | 2020-07-06 | 1.693 | 96,179,761 | +17,009 | 9.13% | 162,852,702 |
| 2020-07-07 | 2020-07-03 | 1.646 | 96,162,752 | +141,176 | 9.13% | 158,301,016 |
| 2020-07-06 | 2020-07-02 | 1.634 | 96,021,576 | +210,912 | 9.12% | 156,939,553 |
| 2020-06-30 | 2020-06-26 | 1.705 | 95,810,664 | +10,206 | 9.10% | 163,354,324 |
| 2020-06-29 | 2020-06-24 | 1.705 | 95,800,458 | +85,613 | 9.09% | 163,336,923 |
| 2020-06-26 | 2020-06-23 | 1.728 | 95,714,845 | +124,166 | 9.09% | 165,441,865 |
| 2020-06-23 | 2020-06-19 | 1.717 | 95,590,679 | +6,804 | 9.07% | 164,103,251 |
| 2020-06-22 | 2020-06-18 | 1.740 | 95,583,875 | -1,701 | 9.07% | 166,339,400 |
| 2020-06-19 | 2020-06-17 | 1.740 | 95,585,576 | +25,513 | 9.07% | 166,342,360 |
| 2020-06-18 | 2020-06-16 | 1.705 | 95,560,063 | +284 | 9.07% | 162,927,057 |
| 2020-06-17 | 2020-06-15 | 1.693 | 95,559,779 | +961,864 | 9.07% | 161,802,941 |
| 2020-06-16 | 2020-06-12 | 1.681 | 94,597,915 | -5,103 | 8.98% | 159,061,980 |
| 2020-06-15 | 2020-06-11 | 1.705 | 94,603,018 | +433,732 | 8.98% | 161,295,323 |
| 2020-06-12 | 2020-06-10 | 1.740 | 94,169,286 | -11,906 | 8.94% | 163,877,668 |
| 2020-06-11 | 2020-06-09 | 1.752 | 94,181,192 | +199,006 | 8.94% | 165,005,809 |
| 2020-06-10 | 2020-06-08 | 1.764 | 93,982,186 | +991,630 | 8.92% | 165,762,231 |
| 2020-06-09 | 2020-06-05 | 2.460 | 92,990,556 | +336,780 | 8.83% | 228,712,165 |
| 2020-06-08 | 2020-06-04 | 2.162 | 92,653,776 | +8,488,873 | 8.80% | 200,297,908 |
| 2020-06-01 | 2020-05-28 | 2.084 | 84,164,903 | -115,877 | 8.80% | 175,409,747 |
| 2020-05-27 | 2020-05-25 | 2.071 | 84,280,780 | +13,906 | 8.81% | 174,560,247 |
| 2020-05-26 | 2020-05-22 | 2.110 | 84,266,874 | +57,165 | 8.81% | 177,803,910 |
| 2020-05-25 | 2020-05-21 | 2.162 | 84,209,709 | +1,545 | 8.80% | 182,043,618 |
| 2020-05-22 | 2020-05-20 | 2.162 | 84,208,164 | +38,626 | 8.80% | 182,040,278 |
| 2020-05-21 | 2020-05-19 | 2.136 | 84,169,538 | +52,530 | 8.80% | 179,777,653 |
| 2020-05-18 | 2020-05-14 | 2.097 | 84,117,008 | +37,081 | 8.79% | 176,398,810 |
| 2020-05-15 | 2020-05-13 | 2.123 | 84,079,927 | +15,450 | 8.79% | 178,497,852 |
| 2020-05-14 | 2020-05-12 | 2.136 | 84,064,477 | +60,255 | 8.79% | 179,553,254 |
| 2020-05-13 | 2020-05-11 | 2.149 | 84,004,222 | -91,155 | 8.78% | 180,511,977 |
| 2020-05-12 | 2020-05-08 | 2.123 | 84,095,377 | +7,725 | 8.79% | 178,530,651 |
| 2020-05-08 | 2020-05-06 | 2.071 | 84,087,652 | -75,706 | 8.79% | 174,160,246 |
| 2020-05-07 | 2020-05-05 | 2.058 | 84,163,358 | +18,540 | 8.80% | 173,227,564 |
| 2020-05-06 | 2020-05-04 | 2.071 | 84,144,818 | +13,905 | 8.79% | 174,278,646 |
| 2020-05-05 | 2020-04-29 | 2.123 | 84,130,913 | +3,090 | 8.79% | 178,606,093 |
| 2020-05-04 | 2020-04-28 | 2.097 | 84,127,823 | +154,502 | 8.79% | 176,421,490 |
| 2020-04-29 | 2020-04-27 | 2.084 | 83,973,321 | +316,728 | 8.78% | 175,010,468 |
| 2020-04-27 | 2020-04-23 | 2.071 | 83,656,593 | +12,360 | 8.74% | 173,267,447 |
| 2020-04-24 | 2020-04-22 | 2.045 | 83,644,233 | +18,541 | 8.74% | 171,076,324 |
| 2020-04-23 | 2020-04-21 | 2.058 | 83,625,692 | +46,350 | 8.74% | 172,120,924 |
| 2020-04-22 | 2020-04-20 | 2.110 | 83,579,342 | +38,625 | 8.73% | 176,353,211 |
| 2020-04-21 | 2020-04-17 | 2.097 | 83,540,717 | +57,166 | 8.73% | 175,190,291 |
| 2020-04-20 | 2020-04-16 | 2.032 | 83,483,551 | +6,180 | 8.72% | 169,667,002 |
| 2020-04-17 | 2020-04-15 | 2.019 | 83,477,371 | +376,984 | 8.72% | 168,573,841 |
| 2020-04-16 | 2020-04-14 | 2.006 | 83,100,387 | +10,815 | 8.68% | 166,736,839 |
| 2020-04-15 | 2020-04-09 | 1.942 | 83,089,572 | +63,346 | 8.68% | 161,337,232 |
| 2020-04-14 | 2020-04-08 | 1.903 | 83,026,226 | +52,531 | 8.68% | 157,989,946 |
| 2020-04-09 | 2020-04-07 | 1.916 | 82,973,695 | +12,360 | 8.67% | 158,964,067 |
| 2020-04-08 | 2020-04-06 | 1.903 | 82,961,335 | +84,976 | 8.67% | 157,866,466 |
| 2020-04-06 | 2020-04-02 | 1.955 | 82,876,359 | +120,511 | 8.66% | 161,996,052 |
| 2020-04-03 | 2020-04-01 | 1.994 | 82,755,848 | +86,521 | 8.65% | 164,974,277 |
| 2020-04-02 | 2020-03-31 | 2.045 | 82,669,327 | -55,621 | 8.64% | 169,082,363 |
| 2020-04-01 | 2020-03-30 | 1.955 | 82,724,948 | -211,744 | 8.65% | 161,700,093 |
| 2020-03-31 | 2020-03-27 | 2.006 | 82,936,692 | +60,255 | 8.67% | 166,408,393 |
| 2020-03-30 | 2020-03-26 | 1.890 | 82,876,437 | +44,806 | 8.66% | 156,632,092 |
| 2020-03-27 | 2020-03-25 | 1.877 | 82,831,631 | -23,175 | 8.66% | 155,475,168 |
| 2020-03-26 | 2020-03-24 | 1.812 | 82,854,806 | -139,438 | 8.66% | 150,155,955 |
| 2020-03-25 | 2020-03-23 | 1.748 | 82,994,244 | +474,784 | 8.67% | 145,036,918 |
| 2020-03-24 | 2020-03-20 | 1.838 | 82,519,460 | +3,090 | 8.62% | 151,684,618 |
| 2020-03-23 | 2020-03-19 | 1.722 | 82,516,370 | +693,712 | 8.62% | 142,065,484 |
| 2020-03-20 | 2020-03-18 | 1.838 | 81,822,658 | +46,351 | 8.55% | 150,403,779 |
| 2020-03-19 | 2020-03-17 | 1.877 | 81,776,307 | +94,246 | 8.55% | 153,494,322 |
| 2020-03-18 | 2020-03-16 | 1.877 | 81,682,061 | +798,773 | 8.54% | 153,317,422 |
| 2020-03-17 | 2020-03-13 | 1.916 | 80,883,288 | +736,973 | 8.45% | 154,959,188 |
| 2020-03-16 | 2020-03-12 | 1.981 | 80,146,315 | +32,446 | 8.38% | 158,734,676 |
| 2020-03-13 | 2020-03-11 | 2.045 | 80,113,869 | -276,558 | 8.37% | 163,855,722 |
| 2020-03-12 | 2020-03-10 | 2.058 | 80,390,427 | +424,107 | 8.40% | 165,462,004 |
| 2020-03-11 | 2020-03-09 | 2.032 | 79,966,320 | +378,529 | 8.36% | 162,518,791 |
| 2020-03-10 | 2020-03-06 | 2.110 | 79,587,791 | +364,624 | 8.32% | 167,931,000 |
| 2020-03-09 | 2020-03-05 | 2.149 | 79,223,167 | +115,876 | 8.28% | 170,238,235 |
| 2020-03-06 | 2020-03-04 | 2.149 | 79,107,291 | +217,847 | 8.27% | 169,989,235 |
| 2020-03-05 | 2020-03-03 | 2.227 | 78,889,444 | +332,179 | 8.24% | 175,648,385 |
| 2020-03-04 | 2020-03-02 | 2.252 | 78,557,265 | -159,137 | 8.21% | 176,942,608 |
| 2020-03-03 | 2020-02-28 | 2.201 | 78,716,402 | -180,767 | 8.23% | 173,225,162 |
| 2020-03-02 | 2020-02-27 | 2.201 | 78,897,169 | +61,801 | 8.25% | 173,622,962 |
| 2020-02-28 | 2020-02-26 | 2.214 | 78,835,368 | +69,526 | 8.24% | 174,507,473 |
| 2020-02-27 | 2020-02-25 | 2.201 | 78,765,842 | +10,815 | 8.23% | 173,333,961 |
| 2020-02-26 | 2020-02-24 | 2.201 | 78,755,027 | +92,701 | 8.23% | 173,310,161 |
| 2020-02-25 | 2020-02-21 | 2.239 | 78,662,326 | +128,236 | 8.22% | 176,160,976 |
| 2020-02-24 | 2020-02-20 | 2.201 | 78,534,090 | +276,558 | 8.21% | 172,823,962 |
| 2020-02-21 | 2020-02-19 | 2.214 | 78,257,532 | +271,923 | 8.18% | 173,228,393 |
| 2020-02-20 | 2020-02-18 | 2.227 | 77,985,609 | +339,904 | 8.15% | 173,635,985 |
| 2020-02-19 | 2020-02-17 | 2.265 | 77,645,705 | +115,876 | 8.11% | 175,894,519 |
| 2020-02-18 | 2020-02-14 | 2.278 | 77,529,829 | +86,521 | 8.10% | 176,635,631 |
| 2020-02-17 | 2020-02-13 | 2.291 | 77,443,308 | +173,042 | 8.09% | 177,441,002 |
| 2020-02-14 | 2020-02-12 | 2.304 | 77,270,266 | +245,657 | 8.08% | 178,044,774 |
| 2020-02-13 | 2020-02-11 | 2.278 | 77,024,609 | +84,976 | 8.05% | 175,484,592 |
| 2020-02-11 | 2020-02-07 | 2.317 | 76,939,633 | +3,090 | 8.04% | 178,278,906 |
| 2020-02-10 | 2020-02-06 | 2.317 | 76,936,543 | +91,156 | 8.04% | 178,271,746 |
| 2020-02-07 | 2020-02-05 | 2.343 | 76,845,387 | +122,057 | 8.03% | 180,050,030 |
| 2020-02-06 | 2020-02-04 | 2.317 | 76,723,330 | +74,160 | 8.02% | 177,777,705 |
| 2020-02-05 | 2020-02-03 | 2.343 | 76,649,170 | +4,635 | 8.01% | 179,590,290 |
| 2020-02-04 | 2020-01-31 | 2.356 | 76,644,535 | +43,261 | 8.01% | 180,571,581 |
| 2020-02-03 | 2020-01-30 | 2.343 | 76,601,274 | +81,886 | 8.01% | 179,478,069 |
| 2020-01-31 | 2020-01-29 | 2.382 | 76,519,388 | +160,682 | 8.00% | 182,257,803 |
| 2020-01-30 | 2020-01-24 | 2.434 | 76,358,706 | +115,876 | 7.98% | 185,828,889 |
| 2020-01-29 | 2020-01-22 | 2.434 | 76,242,830 | +81,886 | 7.97% | 185,546,889 |
| 2020-01-23 | 2020-01-21 | 2.421 | 76,160,944 | +92,701 | 7.96% | 184,361,717 |
| 2020-01-22 | 2020-01-20 | 2.472 | 76,068,243 | +63,345 | 7.95% | 188,076,083 |
| 2020-01-21 | 2020-01-17 | 2.485 | 76,004,898 | +278,103 | 7.94% | 188,903,337 |
| 2020-01-17 | 2020-01-15 | 2.460 | 75,726,795 | +51,604 | 7.91% | 186,251,594 |
| 2020-01-16 | 2020-01-14 | 2.472 | 75,675,191 | +44,805 | 7.91% | 187,104,276 |
| 2020-01-14 | 2020-01-10 | 2.434 | 75,630,386 | +74,161 | 7.90% | 184,056,427 |
| 2020-01-13 | 2020-01-09 | 2.447 | 75,556,225 | +92,701 | 7.90% | 184,854,010 |
| 2020-01-10 | 2020-01-08 | 2.447 | 75,463,524 | +3,090 | 7.89% | 184,627,210 |
| 2020-01-08 | 2020-01-06 | 2.460 | 75,460,434 | +1,545 | 7.89% | 185,596,473 |
| 2020-01-07 | 2020-01-03 | 2.460 | 75,458,889 | +74,161 | 7.89% | 185,592,673 |
| 2020-01-06 | 2020-01-02 | 2.447 | 75,384,728 | +66,436 | 7.88% | 184,434,429 |
| 2020-01-03 | 2019-12-31 | 2.460 | 75,318,292 | +23,175 | 7.87% | 185,246,872 |
| 2020-01-02 | 2019-12-27 | 2.472 | 75,295,117 | +38,625 | 7.87% | 186,164,556 |
| 2019-12-30 | 2019-12-24 | 2.460 | 75,256,492 | +20,086 | 7.86% | 185,094,874 |
| 2019-12-27 | 2019-12-20 | 2.434 | 75,236,406 | +199,307 | 7.86% | 183,097,625 |
| 2019-12-23 | 2019-12-19 | 2.460 | 75,037,099 | +241,022 | 7.84% | 184,555,272 |
| 2019-12-20 | 2019-12-18 | 2.447 | 74,796,077 | +18,541 | 7.82% | 182,994,250 |
| 2019-12-19 | 2019-12-17 | 2.447 | 74,777,536 | +7,725 | 7.81% | 182,948,888 |
| 2019-12-18 | 2019-12-16 | 2.434 | 74,769,811 | +23,175 | 7.81% | 181,962,105 |
| 2019-12-17 | 2019-12-13 | 2.447 | 74,746,636 | +7,725 | 7.81% | 182,873,289 |
| 2019-12-12 | 2019-12-10 | 2.434 | 74,738,911 | +32,445 | 7.81% | 181,886,906 |
| 2019-12-11 | 2019-12-09 | 2.472 | 74,706,466 | +18,541 | 7.81% | 184,709,137 |
| 2019-12-10 | 2019-12-06 | 2.447 | 74,687,925 | +44,805 | 7.81% | 182,729,648 |
| 2019-12-06 | 2019-12-04 | 2.434 | 74,643,120 | -41,715 | 7.80% | 181,653,786 |
| 2019-12-05 | 2019-12-03 | 2.421 | 74,684,835 | +21,630 | 7.81% | 180,788,521 |
| 2019-12-04 | 2019-12-02 | 2.421 | 74,663,205 | +4,635 | 7.80% | 180,736,162 |
| 2019-12-03 | 2019-11-29 | 2.434 | 74,658,570 | -30,473 | 7.80% | 181,691,385 |
| 2019-12-02 | 2019-11-28 | 2.434 | 74,689,043 | +41,715 | 7.81% | 181,765,545 |
| 2019-11-29 | 2019-11-27 | 2.434 | 74,647,328 | +77,251 | 7.80% | 181,664,027 |
| 2019-11-28 | 2019-11-26 | 2.460 | 74,570,077 | +4,635 | 7.79% | 183,406,622 |
| 2019-11-27 | 2019-11-25 | 2.447 | 74,565,442 | +46,351 | 7.79% | 182,429,984 |
| 2019-11-26 | 2019-11-22 | 2.460 | 74,519,091 | -1,545 | 7.79% | 183,281,221 |
| 2019-11-25 | 2019-11-21 | 2.460 | 74,520,636 | +38,625 | 7.79% | 183,285,021 |
| 2019-11-22 | 2019-11-20 | 2.472 | 74,482,011 | +40,170 | 7.78% | 184,154,180 |
| 2019-11-21 | 2019-11-19 | 2.460 | 74,441,841 | -275,012 | 7.78% | 183,091,223 |
| 2019-11-20 | 2019-11-18 | 2.460 | 74,716,853 | +38,625 | 7.81% | 183,767,621 |
| 2019-11-19 | 2019-11-15 | 2.485 | 74,678,228 | +772 | 7.80% | 185,606,018 |
| 2019-11-18 | 2019-11-14 | 2.485 | 74,677,456 | -3,090 | 7.80% | 185,604,099 |
| 2019-11-15 | 2019-11-13 | 2.472 | 74,680,546 | -16,995 | 7.80% | 184,645,051 |
| 2019-11-13 | 2019-11-11 | 2.498 | 74,697,541 | -4,635 | 7.81% | 186,620,966 |
| 2019-11-12 | 2019-11-08 | 2.524 | 74,702,176 | +46,351 | 7.81% | 188,566,562 |
| 2019-11-11 | 2019-11-07 | 2.472 | 74,655,825 | -4,635 | 7.80% | 184,583,929 |
| 2019-11-07 | 2019-11-05 | 2.485 | 74,660,460 | +9,270 | 7.80% | 185,561,857 |
| 2019-11-05 | 2019-11-01 | 2.460 | 74,651,190 | +49,440 | 7.80% | 183,606,121 |
| 2019-11-01 | 2019-10-30 | 2.460 | 74,601,750 | -10,815 | 7.80% | 183,484,523 |
| 2019-10-31 | 2019-10-29 | 2.460 | 74,612,565 | +33,991 | 7.80% | 183,511,122 |
| 2019-10-30 | 2019-10-28 | 2.434 | 74,578,574 | +26,265 | 7.79% | 181,496,705 |
| 2019-10-29 | 2019-10-25 | 2.408 | 74,552,309 | -23,175 | 7.79% | 179,502,649 |
| 2019-10-28 | 2019-10-24 | 2.434 | 74,575,484 | -46,351 | 7.79% | 181,489,185 |
| 2019-10-25 | 2019-10-23 | 2.382 | 74,621,835 | +1,545 | 7.80% | 177,738,114 |
| 2019-10-22 | 2019-10-18 | 2.382 | 74,620,290 | +12,360 | 7.80% | 177,734,434 |
| 2019-10-21 | 2019-10-17 | 2.395 | 74,607,930 | +89,611 | 7.80% | 178,670,782 |
| 2019-10-18 | 2019-10-16 | 2.395 | 74,518,319 | +9,270 | 7.79% | 178,456,182 |
| 2019-10-17 | 2019-10-15 | 2.395 | 74,509,049 | +69,526 | 7.79% | 178,433,982 |
| 2019-10-16 | 2019-10-14 | 2.421 | 74,439,523 | +112,786 | 7.78% | 180,194,698 |
| 2019-10-15 | 2019-10-11 | 2.408 | 74,326,737 | -61,800 | 7.77% | 178,959,530 |
| 2019-10-11 | 2019-10-09 | 2.408 | 74,388,537 | +38,625 | 7.77% | 179,108,329 |
| 2019-10-10 | 2019-10-08 | 2.382 | 74,349,912 | +15,450 | 7.77% | 177,090,434 |
| 2019-10-09 | 2019-10-04 | 2.369 | 74,334,462 | +15,450 | 7.77% | 176,091,386 |
| 2019-10-04 | 2019-10-02 | 2.408 | 74,319,012 | +10,815 | 7.77% | 178,940,931 |
| 2019-10-02 | 2019-09-27 | 2.421 | 74,308,197 | +18,541 | 7.77% | 179,876,799 |
| 2019-09-30 | 2019-09-26 | 2.460 | 74,289,656 | +1,545 | 7.76% | 182,716,921 |
| 2019-09-23 | 2019-09-19 | 2.460 | 74,288,111 | +64,890 | 7.76% | 182,713,121 |
| 2019-09-20 | 2019-09-18 | 2.485 | 74,223,221 | +46,351 | 7.76% | 184,475,139 |
| 2019-09-19 | 2019-09-17 | 2.511 | 74,176,870 | +23,175 | 7.75% | 186,280,354 |
| 2019-09-18 | 2019-09-16 | 2.511 | 74,153,695 | +3,090 | 7.75% | 186,222,154 |
| 2019-09-17 | 2019-09-13 | 2.511 | 74,150,605 | +63,346 | 7.75% | 186,214,394 |
| 2019-09-16 | 2019-09-12 | 2.460 | 74,087,259 | -23,175 | 7.74% | 182,219,121 |
| 2019-09-13 | 2019-09-11 | 2.485 | 74,110,434 | -159,137 | 7.75% | 184,194,817 |
| 2019-09-12 | 2019-09-10 | 2.472 | 74,269,571 | +1,545 | 7.76% | 183,628,930 |
| 2019-09-11 | 2019-09-09 | 2.447 | 74,268,026 | +502,130 | 7.76% | 181,702,334 |
| 2019-09-10 | 2019-09-06 | 2.460 | 73,765,896 | +4,635 | 7.71% | 181,428,723 |
| 2019-09-09 | 2019-09-05 | 2.382 | 73,761,261 | -52,530 | 7.71% | 175,688,355 |
| 2019-09-06 | 2019-09-04 | 2.408 | 73,813,791 | -40,171 | 7.71% | 177,724,489 |
| 2019-09-03 | 2019-08-30 | 2.421 | 73,853,962 | +15,451 | 7.72% | 178,777,239 |
| 2019-08-29 | 2019-08-27 | 2.434 | 73,838,511 | -40,171 | 7.72% | 179,695,665 |
| 2019-08-28 | 2019-08-26 | 2.408 | 73,878,682 | +7,725 | 7.72% | 177,880,730 |
| 2019-08-27 | 2019-08-23 | 2.447 | 73,870,957 | +66,436 | 7.72% | 180,730,874 |
| 2019-08-26 | 2019-08-22 | 2.460 | 73,804,521 | +44,805 | 7.71% | 181,523,722 |
| 2019-08-23 | 2019-08-21 | 2.460 | 73,759,716 | +166,862 | 7.71% | 181,413,523 |
| 2019-08-22 | 2019-08-20 | 2.460 | 73,592,854 | +91,156 | 7.69% | 181,003,122 |
| 2019-08-21 | 2019-08-19 | 2.447 | 73,501,698 | +21,630 | 7.68% | 179,827,454 |
| 2019-08-20 | 2019-08-16 | 2.447 | 73,480,068 | +214,758 | 7.68% | 179,774,535 |
| 2019-08-19 | 2019-08-15 | 2.434 | 73,265,310 | +162,226 | 7.66% | 178,300,705 |
| 2019-08-16 | 2019-08-14 | 2.434 | 73,103,084 | -3,090 | 7.64% | 177,905,907 |
| 2019-08-15 | 2019-08-13 | 2.421 | 73,106,174 | +3,090 | 7.64% | 176,967,079 |
| 2019-08-14 | 2019-08-12 | 2.434 | 73,103,084 | +4,635 | 7.64% | 177,905,907 |
| 2019-08-13 | 2019-08-09 | 2.460 | 73,098,449 | +100,427 | 7.64% | 179,787,123 |
| 2019-08-12 | 2019-08-08 | 2.460 | 72,998,022 | +24,720 | 7.63% | 179,540,121 |
| 2019-08-09 | 2019-08-07 | 2.421 | 72,973,302 | +52,530 | 7.63% | 176,645,438 |
| 2019-08-08 | 2019-08-06 | 2.408 | 72,920,772 | +6,180 | 7.62% | 175,574,331 |
| 2019-08-07 | 2019-08-05 | 2.408 | 72,914,592 | +185,402 | 7.62% | 175,559,451 |
| 2019-08-06 | 2019-08-02 | 2.472 | 72,729,190 | +84,976 | 7.60% | 179,820,391 |
| 2019-08-05 | 2019-08-01 | 2.589 | 72,644,214 | +156,047 | 7.59% | 188,073,603 |
| 2019-08-02 | 2019-07-31 | 2.615 | 72,488,167 | -12 | 7.58% | 189,546,298 |
| 2019-08-01 | 2019-07-30 | 2.615 | 72,488,179 | +128,236 | 7.58% | 189,546,330 |
| 2019-07-31 | 2019-07-29 | 2.563 | 72,359,943 | +140,519 | 7.56% | 185,464,258 |
| 2019-07-30 | 2019-07-26 | 2.550 | 72,219,424 | +214,758 | 7.55% | 184,169,227 |
| 2019-07-29 | 2019-07-25 | 2.485 | 72,004,666 | -253,383 | 7.53% | 178,961,120 |
| 2019-07-26 | 2019-07-24 | 2.460 | 72,258,049 | +105,061 | 7.55% | 177,720,142 |
| 2019-07-25 | 2019-07-23 | 2.472 | 72,152,988 | -322,908 | 7.54% | 178,395,752 |
| 2019-07-24 | 2019-07-22 | 2.511 | 72,475,896 | +210,211 | 7.57% | 182,008,698 |
| 2019-07-23 | 2019-07-19 | 2.563 | 72,265,685 | +154,502 | 7.55% | 185,222,667 |
| 2019-07-22 | 2019-07-18 | 2.576 | 72,111,183 | +20,858 | 7.54% | 185,760,134 |
| 2019-07-17 | 2019-07-15 | 2.641 | 72,090,325 | +149,867 | 7.53% | 190,372,394 |
| 2019-07-15 | 2019-07-11 | 2.667 | 71,940,458 | +3,090 | 7.52% | 191,839,149 |
| 2019-07-10 | 2019-07-08 | 2.693 | 71,937,368 | +156,046 | 7.52% | 193,693,345 |
| 2019-07-09 | 2019-07-05 | 2.693 | 71,781,322 | -12,360 | 7.50% | 193,273,187 |
| 2019-07-08 | 2019-07-04 | 2.667 | 71,793,682 | +24,720 | 7.50% | 191,447,750 |
| 2019-07-05 | 2019-07-03 | 2.641 | 71,768,962 | +6,180 | 7.50% | 189,523,755 |
| 2019-07-04 | 2019-07-02 | 2.602 | 71,762,782 | -18,540 | 7.50% | 186,720,561 |
| 2019-07-03 | 2019-06-28 | 2.576 | 71,781,322 | +78,796 | 7.50% | 184,910,405 |
| 2019-06-28 | 2019-06-26 | 2.563 | 71,702,526 | +236,388 | 7.49% | 183,779,246 |
| 2019-06-27 | 2019-06-25 | 2.576 | 71,466,138 | +26,265 | 7.47% | 184,098,483 |
| 2019-06-26 | 2019-06-24 | 2.602 | 71,439,873 | +1,545 | 7.47% | 185,880,380 |
| 2019-06-25 | 2019-06-21 | 2.537 | 71,438,328 | -1,653,168 | 7.47% | 181,252,570 |
| 2019-06-24 | 2019-06-20 | 2.641 | 73,091,496 | -10,815 | 7.64% | 193,016,234 |
| 2019-06-21 | 2019-06-19 | 2.602 | 73,102,311 | -152,957 | 7.64% | 190,205,900 |
| 2019-06-20 | 2019-06-18 | 2.589 | 73,255,268 | +129,782 | 7.66% | 189,655,603 |
| 2019-06-19 | 2019-06-17 | 2.563 | 73,125,486 | +16,995 | 7.64% | 187,426,405 |
| 2019-06-14 | 2019-06-12 | 2.628 | 73,108,491 | +41,715 | 7.64% | 192,114,736 |
| 2019-06-13 | 2019-06-11 | 2.641 | 73,066,776 | +44,806 | 7.64% | 192,950,955 |
| 2019-06-12 | 2019-06-10 | 2.589 | 73,021,970 | +6,180 | 7.63% | 189,051,602 |
| 2019-06-11 | 2019-06-06 | 2.576 | 73,015,790 | +32,445 | 7.63% | 188,090,424 |
| 2019-06-10 | 2019-06-05 | 2.589 | 72,983,345 | +298,188 | 7.63% | 188,951,603 |
| 2019-06-06 | 2019-06-04 | 2.589 | 72,685,157 | +242,568 | 7.60% | 188,179,603 |
| 2019-06-05 | 2019-06-03 | 2.602 | 72,442,589 | +84,976 | 7.57% | 188,489,360 |
| 2019-06-04 | 2019-05-31 | 3.105 | 72,357,613 | -86,521 | 7.56% | 224,652,734 |
| 2019-06-03 | 2019-05-30 | 3.091 | 72,444,134 | +5,972,836 | 7.57% | 223,898,990 |
| 2019-05-31 | 2019-05-29 | 3.091 | 66,471,298 | +36,847 | 7.57% | 205,439,084 |
| 2019-05-30 | 2019-05-28 | 3.105 | 66,434,451 | +49,601 | 7.57% | 206,262,761 |
| 2019-05-28 | 2019-05-24 | 3.105 | 66,384,850 | +22,675 | 7.56% | 206,108,762 |
| 2019-05-27 | 2019-05-23 | 3.105 | 66,362,175 | +90,699 | 7.56% | 206,038,361 |
| 2019-05-24 | 2019-05-22 | 3.105 | 66,271,476 | -36,846 | 7.55% | 205,756,763 |
| 2019-05-23 | 2019-05-21 | 3.133 | 66,308,322 | -12,755 | 7.55% | 207,742,717 |
| 2019-05-22 | 2019-05-20 | 3.077 | 66,321,077 | +219,663 | 7.56% | 204,038,846 |
| 2019-05-21 | 2019-05-17 | 3.077 | 66,101,414 | +8,503 | 7.53% | 203,363,046 |
| 2019-05-20 | 2019-05-16 | 3.077 | 66,092,911 | -15,589 | 7.53% | 203,336,886 |
| 2019-05-16 | 2019-05-14 | 3.062 | 66,108,500 | +42,516 | 7.53% | 202,451,888 |
| 2019-05-15 | 2019-05-10 | 3.147 | 66,065,984 | -58,105 | 7.53% | 207,915,835 |
| 2019-05-14 | 2019-05-09 | 3.119 | 66,124,089 | -311,780 | 7.53% | 206,232,341 |
| 2019-05-10 | 2019-05-08 | 3.175 | 66,435,869 | -1,417 | 7.57% | 210,955,053 |
| 2019-05-09 | 2019-05-07 | 3.232 | 66,437,286 | -34,012 | 7.57% | 214,709,945 |
| 2019-05-08 | 2019-05-06 | 3.218 | 66,471,298 | -28,344 | 7.57% | 213,881,786 |
| 2019-05-07 | 2019-05-03 | 3.274 | 66,499,642 | -114,791 | 7.58% | 217,726,899 |
| 2019-05-06 | 2019-05-02 | 3.316 | 66,614,433 | +48,184 | 7.59% | 220,923,031 |
| 2019-05-03 | 2019-04-30 | 3.316 | 66,566,249 | +11,337 | 7.58% | 220,763,232 |
| 2019-04-30 | 2019-04-26 | 3.302 | 66,554,912 | +94,951 | 7.58% | 219,786,375 |
| 2019-04-29 | 2019-04-25 | 3.345 | 66,459,961 | -49,601 | 7.57% | 222,286,569 |
| 2019-04-25 | 2019-04-23 | 3.345 | 66,509,562 | -8,503 | 7.58% | 222,452,468 |
| 2019-04-24 | 2019-04-18 | 3.387 | 66,518,065 | -30,469 | 7.58% | 225,297,122 |
| 2019-04-23 | 2019-04-17 | 3.359 | 66,548,534 | -25,510 | 7.58% | 223,521,985 |
| 2019-04-18 | 2019-04-16 | 3.316 | 66,574,044 | +138,884 | 7.59% | 220,789,083 |
| 2019-04-17 | 2019-04-15 | 3.316 | 66,435,160 | +11,337 | 7.57% | 220,328,482 |
| 2019-04-16 | 2019-04-12 | 3.260 | 66,423,823 | +52,436 | 7.57% | 216,541,252 |
| 2019-04-15 | 2019-04-11 | 3.246 | 66,371,387 | -2,834 | 7.56% | 215,433,643 |
| 2019-04-12 | 2019-04-10 | 3.260 | 66,374,221 | -29,761 | 7.56% | 216,379,549 |
| 2019-04-11 | 2019-04-09 | 3.246 | 66,403,982 | +85,031 | 7.57% | 215,539,442 |
| 2019-04-10 | 2019-04-08 | 3.246 | 66,318,951 | -15,589 | 7.56% | 215,263,442 |
| 2019-04-09 | 2019-04-04 | 3.218 | 66,334,540 | +198,405 | 7.56% | 213,441,746 |
| 2019-04-08 | 2019-04-03 | 3.189 | 66,136,135 | -73,693 | 7.54% | 210,936,650 |
| 2019-04-04 | 2019-04-02 | 3.161 | 66,209,828 | -13,464 | 7.54% | 209,302,913 |
| 2019-04-03 | 2019-04-01 | 3.133 | 66,223,292 | +46,767 | 7.55% | 207,476,320 |
| 2019-04-02 | 2019-03-29 | 3.091 | 66,176,525 | -2,834 | 7.54% | 204,528,046 |
| 2019-04-01 | 2019-03-28 | 3.077 | 66,179,359 | +147,387 | 7.54% | 203,602,846 |
| 2019-03-28 | 2019-03-26 | 3.034 | 66,031,972 | +1,417 | 7.52% | 200,353,772 |
| 2019-03-27 | 2019-03-25 | 3.048 | 66,030,555 | +9,920 | 7.52% | 201,281,330 |
| 2019-03-26 | 2019-03-22 | 3.048 | 66,020,635 | -32,595 | 7.52% | 201,251,091 |
| 2019-03-25 | 2019-03-21 | 3.062 | 66,053,230 | -32,595 | 7.53% | 202,282,629 |
| 2019-03-21 | 2019-03-19 | 3.048 | 66,085,825 | +5,669 | 7.53% | 201,449,810 |
| 2019-03-19 | 2019-03-15 | 3.020 | 66,080,156 | +21,387 | 7.53% | 199,567,413 |
| 2019-03-18 | 2019-03-14 | 3.034 | 66,058,769 | +50,336 | 7.53% | 200,435,079 |
| 2019-03-15 | 2019-03-13 | 3.048 | 66,008,433 | +32,439 | 7.52% | 201,213,896 |
| 2019-03-14 | 2019-03-12 | 3.034 | 65,975,994 | +22,675 | 7.52% | 200,183,924 |
| 2019-03-13 | 2019-03-11 | 3.034 | 65,953,319 | -35,429 | 7.51% | 200,115,123 |
| 2019-03-12 | 2019-03-08 | 3.034 | 65,988,748 | +1,417 | 7.52% | 200,222,622 |
| 2019-03-11 | 2019-03-07 | 3.077 | 65,987,331 | -1,417 | 7.52% | 203,012,066 |
| 2019-03-08 | 2019-03-06 | 3.091 | 65,988,748 | -55,270 | 7.52% | 203,947,694 |
| 2019-03-07 | 2019-03-05 | 3.048 | 66,044,018 | -34,013 | 7.52% | 201,322,370 |
| 2019-03-04 | 2019-02-28 | 3.034 | 66,078,031 | -62,355 | 7.53% | 200,493,524 |
| 2019-02-28 | 2019-02-26 | 3.077 | 66,140,386 | +19,840 | 7.54% | 203,482,945 |
| 2019-02-27 | 2019-02-25 | 3.062 | 66,120,546 | +68,011 | 7.53% | 202,488,778 |
| 2019-02-26 | 2019-02-22 | 3.048 | 66,052,535 | -107,705 | 7.53% | 201,348,332 |
| 2019-02-25 | 2019-02-21 | 2.964 | 66,160,240 | -4,252 | 7.54% | 196,074,521 |
| 2019-02-20 | 2019-02-18 | 2.935 | 66,164,492 | +14,172 | 7.54% | 194,219,626 |
| 2019-02-19 | 2019-02-15 | 2.921 | 66,150,320 | +17,006 | 7.54% | 193,244,477 |
| 2019-02-18 | 2019-02-14 | 2.964 | 66,133,314 | -32,595 | 7.53% | 195,994,722 |
| 2019-02-15 | 2019-02-13 | 2.935 | 66,165,909 | -109,123 | 7.54% | 194,223,785 |
| 2019-02-14 | 2019-02-12 | 2.893 | 66,275,032 | -49,601 | 7.55% | 191,738,181 |
| 2019-02-13 | 2019-02-11 | 2.879 | 66,324,633 | -92,117 | 7.56% | 190,945,672 |
| 2019-02-12 | 2019-02-08 | 2.851 | 66,416,750 | +29,761 | 7.57% | 189,336,256 |
| 2019-02-11 | 2019-02-04 | 2.851 | 66,386,989 | -121,169 | 7.56% | 189,251,415 |
| 2019-02-08 | 2019-01-31 | 2.851 | 66,508,158 | +9,920 | 7.58% | 189,596,836 |
| 2019-02-01 | 2019-01-30 | 2.837 | 66,498,238 | -18,423 | 7.58% | 188,630,098 |
| 2019-01-30 | 2019-01-28 | 2.893 | 66,516,661 | +1,417 | 7.58% | 192,437,230 |
| 2019-01-29 | 2019-01-25 | 2.851 | 66,515,244 | +5,669 | 7.58% | 189,617,036 |
| 2019-01-25 | 2019-01-23 | 2.837 | 66,509,575 | -26,927 | 7.58% | 188,662,257 |
| 2019-01-24 | 2019-01-22 | 2.823 | 66,536,502 | -65,190 | 7.58% | 187,799,640 |
| 2019-01-23 | 2019-01-21 | 2.865 | 66,601,692 | +53,853 | 7.59% | 190,803,394 |
| 2019-01-22 | 2019-01-18 | 2.879 | 66,547,839 | +32,595 | 7.58% | 191,588,272 |
| 2019-01-21 | 2019-01-17 | 2.865 | 66,515,244 | -1,417 | 7.58% | 190,555,734 |
| 2019-01-18 | 2019-01-16 | 2.865 | 66,516,661 | +24,092 | 7.58% | 190,559,794 |
| 2019-01-17 | 2019-01-15 | 2.851 | 66,492,569 | -77,945 | 7.58% | 189,552,396 |
| 2019-01-16 | 2019-01-14 | 2.837 | 66,570,514 | -43,933 | 7.58% | 188,835,118 |
| 2019-01-14 | 2019-01-10 | 2.837 | 66,614,447 | +36,847 | 7.59% | 188,959,739 |
| 2019-01-11 | 2019-01-09 | 2.808 | 66,577,600 | +14,172 | 7.59% | 186,976,061 |
| 2019-01-09 | 2019-01-07 | 2.752 | 66,563,428 | -121,878 | 7.58% | 183,178,748 |
| 2019-01-08 | 2019-01-04 | 2.766 | 66,685,306 | +21,258 | 7.60% | 184,455,248 |
| 2019-01-07 | 2019-01-03 | 2.766 | 66,664,048 | +102,037 | 7.60% | 184,396,447 |
| 2019-01-04 | 2019-01-02 | 2.837 | 66,562,011 | +17,006 | 7.58% | 188,810,998 |
| 2019-01-03 | 2018-12-31 | 2.851 | 66,545,005 | -7,086 | 7.58% | 189,701,876 |
| 2018-12-28 | 2018-12-24 | 2.823 | 66,552,091 | +15,589 | 7.58% | 187,843,640 |
| 2018-12-18 | 2018-12-14 | 2.808 | 66,536,502 | +7,086 | 7.58% | 186,860,642 |
| 2018-12-17 | 2018-12-13 | 2.823 | 66,529,416 | +21,258 | 7.58% | 187,779,640 |
| 2018-12-14 | 2018-12-12 | 2.837 | 66,508,158 | +14,172 | 7.58% | 188,658,237 |
| 2018-12-13 | 2018-12-11 | 2.851 | 66,493,986 | +153,764 | 7.58% | 189,556,435 |
| 2018-12-12 | 2018-12-10 | 2.865 | 66,340,222 | +82,196 | 7.56% | 190,054,323 |
| 2018-12-11 | 2018-12-07 | 2.865 | 66,258,026 | +59,522 | 7.55% | 189,818,845 |
| 2018-12-10 | 2018-12-06 | 2.851 | 66,198,504 | +22,675 | 7.54% | 188,714,095 |
| 2018-12-06 | 2018-12-04 | 2.893 | 66,175,829 | -160,142 | 7.54% | 191,451,180 |
| 2018-12-05 | 2018-12-03 | 2.893 | 66,335,971 | -102,037 | 7.56% | 191,914,481 |
| 2018-12-04 | 2018-11-30 | 2.907 | 66,438,008 | -190,788 | 7.57% | 193,147,290 |
| 2018-12-03 | 2018-11-29 | 2.893 | 66,628,796 | +45,350 | 7.59% | 192,761,644 |
| 2018-11-30 | 2018-11-28 | 2.935 | 66,583,446 | +377,679 | 7.59% | 195,449,426 |
| 2018-11-29 | 2018-11-27 | 2.978 | 66,205,767 | +41,098 | 7.54% | 197,143,777 |
| 2018-11-28 | 2018-11-26 | 2.921 | 66,164,669 | -36,847 | 7.54% | 193,286,394 |
| 2018-11-27 | 2018-11-23 | 2.935 | 66,201,516 | +117,626 | 7.54% | 194,328,306 |
| 2018-11-26 | 2018-11-22 | 2.935 | 66,083,890 | +293,357 | 7.53% | 193,983,026 |
| 2018-11-23 | 2018-11-21 | 2.935 | 65,790,533 | +62,355 | 7.50% | 193,121,904 |
| 2018-11-22 | 2018-11-20 | 2.950 | 65,728,178 | +160,142 | 7.49% | 193,866,458 |
| 2018-11-21 | 2018-11-19 | 2.964 | 65,568,036 | +2,834 | 7.47% | 194,319,447 |
| 2018-11-20 | 2018-11-16 | 2.950 | 65,565,202 | +92,117 | 7.47% | 193,385,757 |
| 2018-11-19 | 2018-11-15 | 2.935 | 65,473,085 | -149,513 | 7.46% | 192,190,066 |
| 2018-11-16 | 2018-11-14 | 2.921 | 65,622,598 | +26,927 | 7.48% | 191,702,846 |
| 2018-11-15 | 2018-11-13 | 2.921 | 65,595,671 | +32,595 | 7.47% | 191,624,185 |
| 2018-11-14 | 2018-11-12 | 2.950 | 65,563,076 | +31,178 | 7.47% | 193,379,486 |
| 2018-11-13 | 2018-11-09 | 2.907 | 65,531,898 | +86,448 | 7.47% | 190,513,064 |
| 2018-11-12 | 2018-11-08 | 2.935 | 65,445,450 | +12,755 | 7.46% | 192,108,946 |
| 2018-11-09 | 2018-11-07 | 2.935 | 65,432,695 | +17,006 | 7.46% | 192,071,505 |
| 2018-11-08 | 2018-11-06 | 2.950 | 65,415,689 | +56,687 | 7.45% | 192,944,766 |
| 2018-11-07 | 2018-11-05 | 2.921 | 65,359,002 | +184,234 | 7.45% | 190,932,805 |
| 2018-11-06 | 2018-11-02 | 2.950 | 65,174,768 | +1,189,014 | 7.43% | 192,234,165 |
| 2018-11-05 | 2018-11-01 | 2.921 | 63,985,754 | +62,356 | 7.29% | 186,921,145 |
| 2018-11-02 | 2018-10-31 | 2.865 | 63,923,398 | +60,939 | 7.28% | 183,130,502 |
| 2018-11-01 | 2018-10-30 | 2.823 | 63,862,459 | +55,270 | 7.28% | 180,252,139 |
| 2018-10-31 | 2018-10-29 | 2.808 | 63,807,189 | -202,657 | 7.27% | 179,195,659 |
| 2018-10-30 | 2018-10-26 | 2.823 | 64,009,846 | -167,227 | 7.29% | 180,668,140 |
| 2018-10-29 | 2018-10-25 | 2.823 | 64,177,073 | -688,750 | 7.31% | 181,140,139 |
| 2018-10-26 | 2018-10-24 | 2.851 | 64,865,823 | +5,669 | 7.39% | 184,914,981 |
| 2018-10-25 | 2018-10-23 | 2.837 | 64,860,154 | -110,540 | 7.39% | 183,983,480 |
| 2018-10-24 | 2018-10-22 | 2.865 | 64,970,694 | +24,092 | 7.40% | 186,130,841 |
| 2018-10-23 | 2018-10-19 | 2.851 | 64,946,602 | +42,515 | 7.40% | 185,145,260 |
| 2018-10-22 | 2018-10-18 | 2.851 | 64,904,087 | +7,086 | 7.39% | 185,024,061 |
| 2018-10-16 | 2018-10-12 | 2.935 | 64,897,001 | +187,068 | 7.39% | 190,499,025 |
| 2018-10-15 | 2018-10-11 | 2.907 | 64,709,933 | -12,755 | 7.37% | 188,123,463 |
| 2018-10-12 | 2018-10-10 | 2.978 | 64,722,688 | +7,086 | 7.37% | 192,727,548 |
| 2018-10-11 | 2018-10-09 | 3.020 | 64,715,602 | +22,675 | 7.37% | 195,446,350 |
| 2018-10-10 | 2018-10-08 | 3.006 | 64,692,927 | +1,417 | 7.37% | 194,464,889 |
| 2018-10-04 | 2018-10-02 | 3.077 | 64,691,510 | +345,792 | 7.37% | 199,025,433 |
| 2018-10-02 | 2018-09-27 | 3.077 | 64,345,718 | +76,528 | 7.33% | 197,961,593 |
| 2018-09-27 | 2018-09-24 | 3.048 | 64,269,190 | +257,927 | 7.32% | 195,912,151 |
| 2018-09-26 | 2018-09-21 | 3.048 | 64,011,263 | +369,756 | 7.29% | 195,125,911 |
| 2018-09-24 | 2018-09-20 | 3.034 | 63,641,507 | +39,681 | 7.25% | 193,100,639 |
| 2018-09-21 | 2018-09-19 | 2.992 | 63,601,826 | +5,431 | 7.25% | 190,287,491 |
| 2018-09-20 | 2018-09-18 | 2.935 | 63,596,395 | +6,034 | 7.25% | 186,681,219 |
| 2018-09-19 | 2018-09-17 | 2.921 | 63,590,361 | -145,969 | 7.25% | 185,766,086 |
| 2018-09-17 | 2018-09-13 | 2.921 | 63,736,330 | +32,595 | 7.26% | 186,192,504 |
| 2018-09-14 | 2018-09-12 | 2.879 | 63,703,735 | -28,344 | 7.26% | 183,400,223 |
| 2018-09-13 | 2018-09-11 | 2.893 | 63,732,079 | -5,668 | 7.26% | 184,381,245 |
| 2018-09-12 | 2018-09-10 | 2.879 | 63,737,747 | +242,338 | 7.26% | 183,498,142 |
| 2018-09-11 | 2018-09-07 | 2.935 | 63,495,409 | +141,718 | 7.23% | 186,384,784 |
| 2018-09-10 | 2018-09-06 | 2.935 | 63,353,691 | -46,767 | 7.22% | 185,968,784 |
| 2018-09-05 | 2018-09-03 | 3.006 | 63,400,458 | +140,301 | 7.22% | 190,579,768 |
| 2018-09-04 | 2018-08-31 | 3.020 | 63,260,157 | +17,006 | 7.21% | 191,050,788 |
| 2018-09-03 | 2018-08-30 | 2.992 | 63,243,151 | +7,086 | 7.21% | 189,214,387 |
| 2018-08-31 | 2018-08-29 | 3.133 | 63,236,065 | +28,343 | 7.20% | 198,117,394 |
| 2018-08-30 | 2018-08-28 | 3.133 | 63,207,722 | -18,423 | 7.20% | 198,028,596 |
| 2018-08-29 | 2018-08-27 | 3.161 | 63,226,145 | +232,592 | 7.20% | 199,870,876 |
| 2018-08-28 | 2018-08-24 | 3.133 | 62,993,553 | +40,238 | 7.18% | 197,357,609 |
| 2018-08-27 | 2018-08-23 | 3.133 | 62,953,315 | +85,452 | 7.17% | 197,231,544 |
| 2018-08-24 | 2018-08-22 | 3.105 | 62,867,863 | +44,197 | 7.16% | 195,189,375 |
| 2018-08-23 | 2018-08-21 | 3.091 | 62,823,666 | +141,718 | 7.16% | 194,165,554 |
| 2018-08-22 | 2018-08-20 | 3.034 | 62,681,948 | -1,417 | 7.14% | 190,189,151 |
| 2018-08-20 | 2018-08-16 | 3.006 | 62,683,365 | +191,319 | 7.14% | 188,424,209 |
| 2018-08-17 | 2018-08-15 | 3.020 | 62,492,046 | +317,449 | 7.12% | 188,731,031 |
| 2018-08-15 | 2018-08-13 | 3.034 | 62,174,597 | +248,006 | 7.08% | 188,649,750 |
| 2018-08-14 | 2018-08-10 | 3.034 | 61,926,591 | +62,356 | 7.06% | 187,897,252 |
| 2018-08-13 | 2018-08-09 | 3.062 | 61,864,235 | +12,755 | 7.05% | 189,454,173 |
| 2018-08-10 | 2018-08-08 | 2.992 | 61,851,480 | +41,098 | 7.05% | 185,050,708 |
| 2018-08-08 | 2018-08-06 | 3.020 | 61,810,382 | -19,840 | 7.04% | 186,672,351 |
| 2018-08-07 | 2018-08-03 | 2.964 | 61,830,222 | +17,006 | 7.04% | 183,241,946 |
| 2018-08-06 | 2018-08-02 | 3.006 | 61,813,216 | +31,178 | 7.04% | 185,808,569 |
| 2018-08-03 | 2018-08-01 | 3.105 | 61,782,038 | -31,178 | 7.04% | 191,818,154 |
| 2018-08-02 | 2018-07-31 | 3.175 | 61,813,216 | +60,939 | 7.04% | 196,276,657 |
| 2018-07-31 | 2018-07-27 | 3.175 | 61,752,277 | +4,251 | 7.04% | 196,083,156 |
| 2018-07-30 | 2018-07-26 | 3.189 | 61,748,026 | -11,337 | 7.04% | 196,941,079 |
| 2018-07-27 | 2018-07-25 | 3.189 | 61,759,363 | -435,172 | 7.04% | 196,977,237 |
| 2018-07-26 | 2018-07-24 | 3.189 | 62,194,535 | -104,774 | 7.09% | 198,365,189 |
| 2018-07-25 | 2018-07-23 | 3.189 | 62,299,309 | +31,178 | 7.10% | 198,699,358 |
| 2018-07-24 | 2018-07-20 | 3.204 | 62,268,131 | +25,509 | 7.09% | 199,478,679 |
| 2018-07-20 | 2018-07-18 | 3.232 | 62,242,622 | -43,932 | 7.09% | 201,153,761 |
| 2018-07-17 | 2018-07-13 | 3.246 | 62,286,554 | -248,007 | 7.10% | 202,174,760 |
| 2018-07-16 | 2018-07-12 | 3.246 | 62,534,561 | -42,515 | 7.12% | 202,979,761 |
| 2018-07-13 | 2018-07-11 | 3.274 | 62,577,076 | -1,418 | 7.13% | 204,884,001 |
| 2018-07-12 | 2018-07-10 | 3.316 | 62,578,494 | -18,423 | 7.13% | 207,538,066 |
| 2018-07-11 | 2018-07-09 | 3.274 | 62,596,917 | +28,344 | 7.13% | 204,948,962 |
| 2018-07-10 | 2018-07-06 | 3.302 | 62,568,573 | +14,171 | 7.13% | 206,622,163 |
| 2018-07-09 | 2018-07-05 | 3.359 | 62,554,402 | +17,007 | 7.13% | 210,106,568 |
| 2018-07-06 | 2018-07-04 | 3.359 | 62,537,395 | +14,171 | 7.13% | 210,049,445 |
| 2018-07-04 | 2018-06-29 | 3.401 | 62,523,224 | -25,509 | 7.12% | 212,648,930 |
| 2018-07-03 | 2018-06-28 | 3.359 | 62,548,733 | -19,840 | 7.13% | 210,087,527 |
| 2018-06-29 | 2018-06-27 | 3.232 | 62,568,573 | +18,423 | 7.13% | 202,207,159 |
| 2018-06-28 | 2018-06-26 | 3.260 | 62,550,150 | -26,926 | 7.13% | 203,913,102 |
| 2018-06-27 | 2018-06-25 | 3.302 | 62,577,076 | +72,276 | 7.13% | 206,650,242 |
| 2018-06-26 | 2018-06-22 | 3.331 | 62,504,800 | +70,859 | 7.12% | 208,175,764 |
| 2018-06-25 | 2018-06-21 | 3.288 | 62,433,941 | -18,424 | 7.11% | 205,296,462 |
| 2018-06-22 | 2018-06-20 | 3.302 | 62,452,365 | -11,337 | 7.12% | 206,238,405 |
| 2018-06-21 | 2018-06-19 | 3.302 | 62,463,702 | +140,301 | 7.12% | 206,275,844 |
| 2018-06-20 | 2018-06-15 | 3.359 | 62,323,401 | +8,503 | 7.10% | 209,330,686 |
| 2018-06-19 | 2018-06-14 | 3.359 | 62,314,898 | +65,190 | 7.10% | 209,302,126 |
| 2018-06-15 | 2018-06-13 | 3.373 | 62,249,708 | +34,013 | 7.09% | 209,961,668 |
| 2018-06-14 | 2018-06-12 | 3.387 | 62,215,695 | -62,356 | 7.09% | 210,724,967 |
| 2018-06-11 | 2018-06-07 | 3.415 | 62,278,051 | +111,957 | 7.10% | 212,693,968 |
| 2018-06-08 | 2018-06-06 | 3.429 | 62,166,094 | +126,129 | 7.08% | 213,188,930 |
| 2018-06-07 | 2018-06-05 | 3.429 | 62,039,965 | +143,135 | 7.07% | 212,756,390 |
| 2018-06-06 | 2018-06-04 | 3.429 | 61,896,830 | +72,276 | 7.05% | 212,265,531 |
| 2018-06-05 | 2018-06-01 | 3.429 | 61,824,554 | +31,178 | 7.04% | 212,017,672 |
| 2018-06-04 | 2018-05-31 | 3.998 | 61,793,376 | +46,767 | 7.04% | 247,032,417 |
| 2018-06-01 | 2018-05-30 | 3.937 | 61,746,609 | +4,506,190 | 7.04% | 243,076,822 |
| 2018-05-30 | 2018-05-28 | 3.982 | 57,240,419 | +6,554 | 7.05% | 227,957,583 |
| 2018-05-29 | 2018-05-25 | 3.906 | 57,233,865 | -26,215 | 7.05% | 223,564,979 |
| 2018-05-28 | 2018-05-24 | 3.921 | 57,260,080 | -28,837 | 7.05% | 224,541,080 |
| 2018-05-25 | 2018-05-23 | 3.937 | 57,288,917 | +1,311 | 7.06% | 225,528,302 |
| 2018-05-24 | 2018-05-21 | 3.952 | 57,287,606 | -1,311 | 7.06% | 226,397,262 |
| 2018-05-18 | 2018-05-16 | 3.937 | 57,288,917 | -13,107 | 7.06% | 225,528,302 |
| 2018-05-17 | 2018-05-15 | 3.967 | 57,302,024 | -3,932 | 7.06% | 227,328,582 |
| 2018-05-16 | 2018-05-14 | 3.967 | 57,305,956 | +49,808 | 7.06% | 227,344,181 |
| 2018-05-15 | 2018-05-11 | 3.967 | 57,256,148 | +62,916 | 7.05% | 227,146,583 |
| 2018-05-14 | 2018-05-10 | 3.906 | 57,193,232 | -9,175 | 7.05% | 223,406,260 |
| 2018-05-08 | 2018-05-04 | 3.845 | 57,202,407 | +13,107 | 7.05% | 219,950,816 |
| 2018-05-03 | 2018-04-30 | 3.845 | 57,189,300 | +5,243 | 7.04% | 219,900,418 |
| 2018-05-02 | 2018-04-27 | 3.860 | 57,184,057 | -34,079 | 7.04% | 220,752,798 |
| 2018-04-30 | 2018-04-26 | 3.830 | 57,218,136 | -24,904 | 7.05% | 219,138,235 |
| 2018-04-20 | 2018-04-18 | 3.845 | 57,243,040 | +22,282 | 7.05% | 220,107,055 |
| 2018-04-19 | 2018-04-17 | 3.845 | 57,220,758 | -12,424 | 7.05% | 220,021,378 |
| 2018-04-18 | 2018-04-16 | 3.876 | 57,233,182 | -40,624 | 7.05% | 221,815,730 |
| 2018-04-17 | 2018-04-13 | 3.891 | 57,273,806 | -5,164 | 7.06% | 222,847,085 |
| 2018-04-16 | 2018-04-12 | 3.906 | 57,278,970 | -4,475 | 7.06% | 223,741,166 |
| 2018-04-13 | 2018-04-11 | 3.921 | 57,283,445 | -76,252 | 7.06% | 224,632,704 |
| 2018-04-12 | 2018-04-10 | 3.906 | 57,359,697 | -100,928 | 7.07% | 224,056,499 |
| 2018-04-11 | 2018-04-09 | 3.906 | 57,460,625 | -40,633 | 7.08% | 224,450,741 |
| 2018-04-10 | 2018-04-06 | 3.906 | 57,501,258 | -124,521 | 7.08% | 224,609,460 |
| 2018-04-09 | 2018-04-04 | 3.876 | 57,625,779 | -94,374 | 7.10% | 223,337,299 |
| 2018-04-06 | 2018-04-03 | 3.906 | 57,720,153 | -221,516 | 7.11% | 225,464,500 |
| 2018-04-04 | 2018-03-29 | 3.921 | 57,941,669 | -5,243 | 7.14% | 227,213,879 |
| 2018-04-03 | 2018-03-28 | 3.906 | 57,946,912 | -44,566 | 7.14% | 226,350,259 |
| 2018-03-29 | 2018-03-27 | 3.921 | 57,991,478 | -52,429 | 7.14% | 227,409,202 |
| 2018-03-28 | 2018-03-26 | 3.906 | 58,043,907 | -182,194 | 7.15% | 226,729,137 |
| 2018-03-27 | 2018-03-23 | 3.876 | 58,226,101 | +61,605 | 7.17% | 225,663,936 |
| 2018-03-26 | 2018-03-22 | 3.967 | 58,164,496 | +608,187 | 7.17% | 230,750,181 |
| 2018-03-23 | 2018-03-21 | 3.906 | 57,556,309 | -95,685 | 7.09% | 224,824,499 |
| 2018-03-22 | 2018-03-20 | 3.952 | 57,651,994 | -62,916 | 7.10% | 227,837,302 |
| 2018-03-21 | 2018-03-19 | 3.952 | 57,714,910 | +262,150 | 7.11% | 228,085,943 |
| 2018-03-20 | 2018-03-16 | 3.982 | 57,452,760 | -103,549 | 7.08% | 228,803,222 |
| 2018-03-19 | 2018-03-15 | 3.921 | 57,556,309 | -62,916 | 7.09% | 225,702,719 |
| 2018-03-16 | 2018-03-14 | 3.906 | 57,619,225 | -218,895 | 7.10% | 225,070,259 |
| 2018-03-15 | 2018-03-13 | 3.906 | 57,838,120 | -1,311 | 7.12% | 225,925,299 |
| 2018-03-13 | 2018-03-09 | 3.921 | 57,839,431 | -268,703 | 7.13% | 226,812,961 |
| 2018-03-12 | 2018-03-08 | 3.891 | 58,108,134 | -6,554 | 7.16% | 226,093,378 |
| 2018-03-09 | 2018-03-07 | 3.906 | 58,114,688 | -14,418 | 7.16% | 227,005,620 |
| 2018-03-08 | 2018-03-06 | 3.876 | 58,129,106 | -78,645 | 7.16% | 225,288,017 |
| 2018-03-06 | 2018-03-02 | 3.830 | 58,207,751 | -85,199 | 7.17% | 222,928,336 |
| 2018-03-05 | 2018-03-01 | 3.815 | 58,292,950 | -133,696 | 7.18% | 222,365,176 |
| 2018-03-02 | 2018-02-28 | 3.845 | 58,426,646 | -7,864 | 7.20% | 224,658,177 |
| 2018-03-01 | 2018-02-27 | 3.830 | 58,434,510 | +6,553 | 7.20% | 223,796,794 |
| 2018-02-28 | 2018-02-26 | 3.860 | 58,427,957 | -7,864 | 7.20% | 225,554,738 |
| 2018-02-27 | 2018-02-23 | 3.876 | 58,435,821 | -69,470 | 7.20% | 226,476,737 |
| 2018-02-26 | 2018-02-22 | 3.876 | 58,505,291 | +9,175 | 7.21% | 226,745,978 |
| 2018-02-23 | 2018-02-21 | 3.860 | 58,496,116 | -48,497 | 7.21% | 225,817,859 |
| 2018-02-22 | 2018-02-20 | 3.891 | 58,544,613 | +19,661 | 7.21% | 227,791,677 |
| 2018-02-21 | 2018-02-15 | 3.891 | 58,524,952 | -81,266 | 7.21% | 227,715,178 |
| 2018-02-20 | 2018-02-13 | 3.876 | 58,606,218 | -1,300,263 | 7.22% | 227,137,136 |
| 2018-02-14 | 2018-02-12 | 3.815 | 59,906,481 | -2,621 | 7.38% | 228,520,176 |
| 2018-02-13 | 2018-02-09 | 3.815 | 59,909,102 | -57,673 | 7.38% | 228,530,174 |
| 2018-02-09 | 2018-02-07 | 3.815 | 59,966,775 | -41,944 | 7.39% | 228,750,175 |
| 2018-02-08 | 2018-02-06 | 3.891 | 60,008,719 | -34,079 | 7.39% | 233,488,378 |
| 2018-02-07 | 2018-02-05 | 3.982 | 60,042,798 | -14,419 | 7.40% | 239,117,941 |
| 2018-02-06 | 2018-02-02 | 3.982 | 60,057,217 | +13,108 | 7.40% | 239,175,364 |
| 2018-02-05 | 2018-02-01 | 4.013 | 60,044,109 | +9,175 | 7.40% | 240,955,523 |
| 2018-01-31 | 2018-01-29 | 4.013 | 60,034,934 | -2,621 | 7.40% | 240,918,704 |
| 2018-01-29 | 2018-01-25 | 4.028 | 60,037,555 | +962,089 | 7.40% | 241,845,303 |
| 2018-01-26 | 2018-01-24 | 4.059 | 59,075,466 | +41,944 | 7.28% | 239,772,585 |
| 2018-01-25 | 2018-01-23 | 3.921 | 59,033,522 | +249,042 | 7.27% | 231,495,498 |
| 2018-01-24 | 2018-01-22 | 3.876 | 58,784,480 | +126,207 | 7.24% | 227,828,017 |
| 2018-01-23 | 2018-01-19 | 3.876 | 58,658,273 | +5,243 | 7.23% | 227,338,883 |
| 2018-01-22 | 2018-01-18 | 3.845 | 58,653,030 | +128,453 | 7.23% | 225,528,653 |
| 2018-01-19 | 2018-01-17 | 3.906 | 58,524,577 | +6,554 | 7.21% | 228,606,714 |
| 2018-01-18 | 2018-01-16 | 3.937 | 58,518,023 | -10,486 | 7.21% | 230,366,903 |
| 2018-01-17 | 2018-01-15 | 3.906 | 58,528,509 | +91,753 | 7.21% | 228,622,073 |
| 2018-01-16 | 2018-01-12 | 3.891 | 58,436,756 | +34,079 | 7.20% | 227,372,016 |
| 2018-01-15 | 2018-01-11 | 3.845 | 58,402,677 | -82,577 | 7.19% | 224,566,013 |
| 2018-01-12 | 2018-01-10 | 3.876 | 58,485,254 | -212,341 | 7.20% | 226,668,322 |
| 2018-01-11 | 2018-01-09 | 3.815 | 58,697,595 | +23,593 | 7.23% | 223,908,741 |
| 2018-01-10 | 2018-01-08 | 3.799 | 58,674,002 | -163,843 | 7.23% | 222,923,468 |
| 2018-01-09 | 2018-01-05 | 3.799 | 58,837,845 | +342,105 | 7.25% | 223,545,966 |
| 2018-01-08 | 2018-01-04 | 3.784 | 58,495,740 | -76,023 | 7.21% | 221,353,632 |
| 2018-01-05 | 2018-01-03 | 3.799 | 58,571,763 | -128,454 | 7.22% | 222,535,026 |
| 2018-01-04 | 2018-01-02 | 3.799 | 58,700,217 | -196,612 | 7.23% | 223,023,068 |
| 2018-01-02 | 2017-12-28 | 3.799 | 58,896,829 | +110,103 | 7.26% | 223,770,067 |
| 2017-12-29 | 2017-12-27 | 3.815 | 58,786,726 | +27,526 | 7.24% | 224,248,742 |
| 2017-12-28 | 2017-12-22 | 3.815 | 58,759,200 | +541,339 | 7.24% | 224,143,741 |
| 2017-12-27 | 2017-12-21 | 3.799 | 58,217,861 | +1,960,879 | 7.17% | 221,190,426 |
| 2017-12-22 | 2017-12-20 | 3.784 | 56,256,982 | -12,583 | 6.93% | 212,881,952 |
| 2017-12-20 | 2017-12-18 | 3.815 | 56,269,565 | +1,310 | 6.93% | 214,646,741 |
| 2017-12-19 | 2017-12-15 | 3.799 | 56,268,255 | -2,621 | 6.93% | 213,783,177 |
| 2017-12-14 | 2017-12-12 | 3.754 | 56,270,876 | +7,864 | 6.93% | 211,217,314 |
| 2017-12-12 | 2017-12-08 | 3.754 | 56,263,012 | +2,622 | 6.93% | 211,187,796 |
| 2017-12-11 | 2017-12-07 | 3.754 | 56,260,390 | +48,498 | 6.93% | 211,177,954 |
| 2017-12-08 | 2017-12-06 | 3.799 | 56,211,892 | -3,933 | 6.92% | 213,569,034 |
| 2017-12-06 | 2017-12-04 | 3.799 | 56,215,825 | +1,311 | 6.93% | 213,583,977 |
| 2017-12-05 | 2017-12-01 | 3.799 | 56,214,514 | +5,243 | 6.92% | 213,578,996 |
| 2017-12-01 | 2017-11-29 | 3.845 | 56,209,271 | +1,311 | 6.92% | 216,132,077 |
| 2017-11-30 | 2017-11-28 | 3.830 | 56,207,960 | +35,390 | 6.92% | 215,269,389 |
| 2017-11-29 | 2017-11-27 | 3.876 | 56,172,570 | +62,916 | 6.92% | 217,705,170 |
| 2017-11-27 | 2017-11-23 | 3.845 | 56,109,654 | +1,311 | 6.91% | 215,749,036 |
| 2017-11-24 | 2017-11-22 | 3.845 | 56,108,343 | +145,493 | 6.91% | 215,743,995 |
| 2017-11-23 | 2017-11-21 | 3.876 | 55,962,850 | -2,622 | 6.89% | 216,892,369 |
| 2017-11-22 | 2017-11-20 | 3.830 | 55,965,472 | +2,622 | 6.89% | 214,340,690 |
| 2017-11-20 | 2017-11-16 | 3.845 | 55,962,850 | +18,350 | 6.89% | 215,184,555 |
| 2017-11-17 | 2017-11-15 | 3.876 | 55,944,500 | +360,456 | 6.89% | 216,821,251 |
| 2017-11-15 | 2017-11-13 | 3.891 | 55,584,044 | +6,554 | 6.85% | 216,272,377 |
| 2017-11-10 | 2017-11-08 | 3.937 | 55,577,490 | +117,967 | 6.85% | 218,790,957 |
| 2017-11-09 | 2017-11-07 | 3.998 | 55,459,523 | +107,481 | 6.83% | 221,711,466 |
| 2017-11-08 | 2017-11-06 | 4.013 | 55,352,042 | -5,243 | 6.82% | 222,126,375 |
| 2017-11-07 | 2017-11-03 | 3.998 | 55,357,285 | +9,176 | 6.82% | 221,302,748 |
| 2017-11-06 | 2017-11-02 | 3.998 | 55,348,109 | -5,243 | 6.82% | 221,266,065 |
| 2017-11-03 | 2017-11-01 | 4.028 | 55,353,352 | +7,864 | 6.82% | 222,976,238 |
| 2017-11-01 | 2017-10-30 | 4.043 | 55,345,488 | -32,769 | 6.82% | 223,789,047 |
| 2017-10-26 | 2017-10-24 | 4.043 | 55,378,257 | +13,108 | 6.82% | 223,921,549 |
| 2017-10-25 | 2017-10-23 | 4.043 | 55,365,149 | -6,554 | 6.82% | 223,868,547 |
| 2017-10-23 | 2017-10-19 | 4.028 | 55,371,703 | -1,311 | 6.82% | 223,050,161 |
| 2017-10-19 | 2017-10-17 | 4.028 | 55,373,014 | -6,553 | 6.82% | 223,055,442 |
| 2017-10-18 | 2017-10-16 | 4.059 | 55,379,567 | -34,080 | 6.82% | 224,771,853 |
| 2017-10-16 | 2017-10-12 | 4.043 | 55,413,647 | -48,497 | 6.83% | 224,064,648 |
| 2017-10-13 | 2017-10-11 | 4.059 | 55,462,144 | +191,041 | 6.83% | 225,107,012 |
| 2017-10-12 | 2017-10-10 | 3.967 | 55,271,103 | +35,390 | 6.81% | 219,271,512 |
| 2017-10-11 | 2017-10-09 | 3.952 | 55,235,713 | +132,386 | 6.80% | 218,288,301 |
| 2017-10-10 | 2017-10-06 | 3.967 | 55,103,327 | +326,376 | 6.79% | 218,605,911 |
| 2017-10-09 | 2017-10-04 | 3.952 | 54,776,951 | +19,661 | 6.75% | 216,475,301 |
| 2017-10-06 | 2017-10-03 | 3.952 | 54,757,290 | -91,752 | 6.75% | 216,397,602 |
| 2017-10-03 | 2017-09-28 | 3.860 | 54,849,042 | -102,238 | 6.76% | 211,738,728 |
| 2017-09-29 | 2017-09-27 | 3.906 | 54,951,280 | -24,905 | 6.77% | 214,648,823 |
| 2017-09-28 | 2017-09-26 | 3.906 | 54,976,185 | -24,904 | 6.77% | 214,746,106 |
| 2017-09-27 | 2017-09-25 | 3.921 | 55,001,089 | -3,932 | 6.78% | 215,682,617 |
| 2017-09-22 | 2017-09-20 | 3.921 | 55,005,021 | -19,661 | 6.78% | 215,698,036 |
| 2017-09-21 | 2017-09-19 | 3.967 | 55,024,682 | +69,469 | 6.78% | 218,293,911 |
| 2017-09-20 | 2017-09-18 | 3.952 | 54,955,213 | +131,075 | 6.77% | 217,179,782 |
| 2017-09-19 | 2017-09-15 | 3.952 | 54,824,138 | +57,673 | 6.75% | 216,661,781 |
| 2017-09-15 | 2017-09-13 | 3.937 | 54,766,465 | +5,243 | 6.75% | 215,598,209 |
| 2017-09-14 | 2017-09-12 | 3.906 | 54,761,222 | -30,147 | 6.75% | 213,906,425 |
| 2017-09-13 | 2017-09-11 | 3.967 | 54,791,369 | +102,763 | 6.75% | 217,368,312 |
| 2017-09-12 | 2017-09-08 | 3.952 | 54,688,606 | +2,621 | 6.74% | 216,126,166 |
| 2017-09-11 | 2017-09-07 | 3.967 | 54,685,985 | -9,175 | 6.74% | 216,950,232 |
| 2017-09-08 | 2017-09-06 | 3.952 | 54,695,160 | +6,276 | 6.74% | 216,152,067 |
| 2017-09-07 | 2017-09-05 | 3.921 | 54,688,884 | -19,908 | 6.74% | 214,458,329 |
| 2017-09-06 | 2017-09-04 | 3.891 | 54,708,792 | +190,059 | 6.74% | 212,866,852 |
| 2017-09-05 | 2017-09-01 | 3.891 | 54,518,733 | +6,553 | 6.72% | 212,127,350 |
| 2017-09-01 | 2017-08-30 | 3.830 | 54,512,180 | +66,848 | 6.72% | 208,774,765 |
| 2017-08-31 | 2017-08-29 | 3.830 | 54,445,332 | +15,729 | 6.71% | 208,518,746 |
| 2017-08-30 | 2017-08-28 | 3.845 | 54,429,603 | +9,176 | 6.70% | 209,289,018 |
| 2017-08-28 | 2017-08-24 | 3.906 | 54,420,427 | +19,661 | 6.70% | 212,575,223 |
| 2017-08-25 | 2017-08-22 | 3.906 | 54,400,766 | +86,710 | 6.70% | 212,498,424 |
| 2017-08-18 | 2017-08-16 | 3.891 | 54,314,056 | -7,078 | 6.69% | 211,330,971 |
| 2017-08-15 | 2017-08-11 | 3.845 | 54,321,134 | -10,486 | 6.69% | 208,871,940 |
| 2017-08-14 | 2017-08-10 | 3.906 | 54,331,620 | -2,621 | 6.69% | 212,228,328 |
| 2017-08-10 | 2017-08-08 | 4.028 | 54,334,241 | +13,107 | 6.69% | 218,871,021 |
| 2017-08-09 | 2017-08-07 | 4.028 | 54,321,134 | +98,306 | 6.69% | 218,818,223 |
| 2017-08-07 | 2017-08-03 | 4.120 | 54,222,828 | -7,864 | 6.68% | 223,386,365 |
| 2017-08-04 | 2017-08-02 | 4.028 | 54,230,692 | +2,622 | 6.68% | 218,453,902 |
| 2017-08-03 | 2017-08-01 | 4.074 | 54,228,070 | +10,485 | 6.68% | 220,925,650 |
| 2017-08-02 | 2017-07-31 | 4.013 | 54,217,585 | +2,622 | 6.68% | 217,573,827 |
| 2017-07-25 | 2017-07-21 | 3.998 | 54,214,963 | +1,311 | 6.68% | 216,736,068 |
| 2017-07-24 | 2017-07-20 | 4.028 | 54,213,652 | +26,215 | 6.68% | 218,385,261 |
| 2017-07-21 | 2017-07-19 | 4.043 | 54,187,437 | -235,201 | 6.68% | 219,106,477 |
| 2017-07-20 | 2017-07-18 | 3.998 | 54,422,638 | -117,967 | 6.70% | 217,566,294 |
| 2017-07-19 | 2017-07-17 | 4.043 | 54,540,605 | +24,904 | 6.72% | 220,534,509 |
| 2017-07-17 | 2017-07-13 | 4.028 | 54,515,701 | -23,594 | 6.72% | 219,601,984 |
| 2017-07-14 | 2017-07-12 | 3.967 | 54,539,295 | +27,526 | 6.72% | 216,368,284 |
| 2017-07-13 | 2017-07-11 | 3.982 | 54,511,769 | -34,079 | 6.72% | 217,090,848 |
| 2017-07-12 | 2017-07-10 | 4.013 | 54,545,848 | +22,282 | 6.72% | 218,891,138 |
| 2017-07-11 | 2017-07-07 | 3.860 | 54,523,566 | -40,633 | 6.72% | 210,482,264 |
| 2017-07-10 | 2017-07-06 | 3.876 | 54,564,199 | -27,525 | 6.72% | 211,471,689 |
| 2017-07-07 | 2017-07-05 | 3.830 | 54,591,724 | -19,662 | 6.72% | 209,079,409 |
| 2017-07-06 | 2017-07-04 | 3.815 | 54,611,386 | -196,612 | 6.73% | 208,321,426 |
| 2017-07-04 | 2017-06-30 | 3.815 | 54,807,998 | -7,864 | 6.75% | 209,071,425 |
| 2017-07-03 | 2017-06-29 | 3.860 | 54,815,862 | -96,996 | 6.75% | 211,610,641 |
| 2017-06-30 | 2017-06-28 | 3.708 | 54,912,858 | +30,147 | 6.76% | 203,606,226 |
| 2017-06-28 | 2017-06-26 | 3.784 | 54,882,711 | -51,119 | 6.76% | 207,681,575 |
| 2017-06-27 | 2017-06-23 | 3.723 | 54,933,830 | +73,402 | 6.77% | 204,522,192 |
| 2017-06-26 | 2017-06-22 | 3.708 | 54,860,428 | +1,311 | 6.76% | 203,411,826 |
| 2017-06-22 | 2017-06-20 | 3.754 | 54,859,117 | +5,243 | 6.76% | 205,918,162 |
| 2017-06-21 | 2017-06-19 | 3.754 | 54,853,874 | -13,108 | 6.76% | 205,898,482 |
| 2017-06-19 | 2017-06-15 | 3.723 | 54,866,982 | -34,079 | 6.76% | 204,273,312 |
| 2017-06-16 | 2017-06-14 | 3.799 | 54,901,061 | -38,012 | 6.76% | 208,588,719 |
| 2017-06-15 | 2017-06-13 | 4.449 | 54,939,073 | -70,780 | 6.77% | 244,425,249 |
| 2017-06-14 | 2017-06-12 | 4.400 | 55,009,853 | +3,706,998 | 6.78% | 242,040,811 |
| 2017-06-13 | 2017-06-09 | 4.400 | 51,302,855 | +15,895 | 6.77% | 225,730,192 |
| 2017-06-12 | 2017-06-08 | 4.400 | 51,286,960 | -56,246 | 6.77% | 225,660,254 |
| 2017-06-09 | 2017-06-07 | 4.400 | 51,343,206 | -30,568 | 6.78% | 225,907,734 |
| 2017-06-08 | 2017-06-06 | 4.416 | 51,373,774 | -22,010 | 6.78% | 226,882,538 |
| 2017-06-07 | 2017-06-05 | 4.367 | 51,395,784 | -73,364 | 6.79% | 224,457,743 |
| 2017-06-06 | 2017-06-02 | 4.400 | 51,469,148 | -70,919 | 6.80% | 226,461,873 |
| 2017-06-05 | 2017-06-01 | 4.416 | 51,540,067 | -46,464 | 6.81% | 227,616,939 |
| 2017-06-02 | 2017-05-31 | 4.400 | 51,586,531 | +119,828 | 6.81% | 226,978,353 |
| 2017-06-01 | 2017-05-29 | 4.335 | 51,466,703 | +160,179 | 6.80% | 223,083,812 |
| 2017-05-31 | 2017-05-26 | 4.318 | 51,306,524 | +228,653 | 6.78% | 221,550,306 |
| 2017-05-29 | 2017-05-25 | 4.285 | 51,077,871 | +101,487 | 6.74% | 218,892,012 |
| 2017-05-26 | 2017-05-24 | 4.302 | 50,976,384 | +289,790 | 6.73% | 219,290,900 |
| 2017-05-25 | 2017-05-23 | 4.253 | 50,686,594 | +89,260 | 6.69% | 215,557,080 |
| 2017-05-24 | 2017-05-22 | 4.236 | 50,597,334 | -2,446 | 6.68% | 214,349,875 |
| 2017-05-23 | 2017-05-19 | 4.155 | 50,599,780 | +29,346 | 6.68% | 210,222,009 |
| 2017-05-22 | 2017-05-18 | 4.155 | 50,570,434 | +114,326 | 6.68% | 210,100,088 |
| 2017-05-18 | 2017-05-16 | 4.187 | 50,456,108 | +40,351 | 6.66% | 211,275,700 |
| 2017-05-17 | 2017-05-15 | 4.204 | 50,415,757 | +15,895 | 6.66% | 211,931,373 |
| 2017-05-16 | 2017-05-12 | 4.155 | 50,399,862 | +9,782 | 6.66% | 209,391,429 |
| 2017-05-15 | 2017-05-11 | 4.171 | 50,390,080 | -6,114 | 6.65% | 210,175,004 |
| 2017-05-12 | 2017-05-10 | 4.155 | 50,396,194 | +6,114 | 6.65% | 209,376,189 |
| 2017-05-10 | 2017-05-08 | 4.089 | 50,390,080 | +61,137 | 6.65% | 206,053,925 |
| 2017-05-09 | 2017-05-05 | 4.089 | 50,328,943 | +102,710 | 6.65% | 205,803,925 |
| 2017-05-08 | 2017-05-04 | 4.204 | 50,226,233 | +174,852 | 6.63% | 211,134,676 |
| 2017-05-05 | 2017-05-02 | 4.220 | 50,051,381 | +6,358 | 6.61% | 211,218,331 |
| 2017-05-04 | 2017-04-28 | 4.204 | 50,045,023 | -7,336 | 6.61% | 210,372,928 |
| 2017-05-02 | 2017-04-27 | 4.187 | 50,052,359 | +30,568 | 6.61% | 209,585,075 |
| 2017-04-28 | 2017-04-26 | 4.187 | 50,021,791 | -24,454 | 6.61% | 209,457,077 |
| 2017-04-27 | 2017-04-25 | 4.187 | 50,046,245 | +36,682 | 6.61% | 209,559,474 |
| 2017-04-26 | 2017-04-24 | 4.073 | 50,009,563 | +44,018 | 6.60% | 203,679,933 |
| 2017-04-25 | 2017-04-21 | 4.024 | 49,965,545 | +54,412 | 6.60% | 201,048,840 |
| 2017-04-24 | 2017-04-20 | 4.040 | 49,911,133 | +56,246 | 6.59% | 201,646,282 |
| 2017-04-21 | 2017-04-19 | 4.040 | 49,854,887 | -14,672 | 6.58% | 201,419,042 |
| 2017-04-19 | 2017-04-13 | 4.089 | 49,869,559 | +74,587 | 6.59% | 203,925,423 |
| 2017-04-18 | 2017-04-12 | 4.040 | 49,794,972 | +64,805 | 6.58% | 201,176,979 |
| 2017-04-13 | 2017-04-11 | 4.040 | 49,730,167 | +57,469 | 6.57% | 200,915,160 |
| 2017-04-12 | 2017-04-10 | 4.040 | 49,672,698 | +55,023 | 6.56% | 200,682,979 |
| 2017-04-11 | 2017-04-07 | 4.122 | 49,617,675 | +7,336 | 6.55% | 204,518,589 |
| 2017-04-07 | 2017-04-05 | 4.155 | 49,610,339 | +33,014 | 6.55% | 206,111,274 |
| 2017-04-05 | 2017-03-31 | 4.138 | 49,577,325 | -74,587 | 6.55% | 205,163,192 |
| 2017-04-03 | 2017-03-30 | 4.138 | 49,651,912 | +7,337 | 6.56% | 205,471,851 |
| 2017-03-31 | 2017-03-29 | 4.122 | 49,644,575 | -18,341 | 6.56% | 204,629,467 |
| 2017-03-30 | 2017-03-28 | 4.138 | 49,662,916 | +2,445 | 6.56% | 205,517,389 |
| 2017-03-29 | 2017-03-27 | 4.155 | 49,660,471 | -61,137 | 6.56% | 206,319,552 |
| 2017-03-28 | 2017-03-24 | 4.171 | 49,721,608 | +22,009 | 6.57% | 207,386,834 |
| 2017-03-27 | 2017-03-23 | 4.269 | 49,699,599 | +8,560 | 6.56% | 212,172,566 |
| 2017-03-24 | 2017-03-22 | 4.285 | 49,691,039 | -29,346 | 6.56% | 212,948,804 |
| 2017-03-23 | 2017-03-21 | 4.384 | 49,720,385 | -23,232 | 6.57% | 217,954,135 |
| 2017-03-22 | 2017-03-20 | 4.335 | 49,743,617 | -2,446 | 6.57% | 215,615,050 |
| 2017-03-21 | 2017-03-17 | 4.351 | 49,746,063 | -19,564 | 6.57% | 216,439,334 |
| 2017-03-20 | 2017-03-16 | 4.351 | 49,765,627 | -50,132 | 6.57% | 216,524,454 |
| 2017-03-17 | 2017-03-15 | 4.269 | 49,815,759 | +2,446 | 6.58% | 212,668,464 |
| 2017-03-16 | 2017-03-14 | 4.302 | 49,813,313 | +1,222 | 6.58% | 214,287,585 |
| 2017-03-15 | 2017-03-13 | 4.236 | 49,812,091 | +1,223 | 6.58% | 211,023,282 |
| 2017-03-14 | 2017-03-10 | 4.253 | 49,810,868 | +18,341 | 6.58% | 211,832,842 |
| 2017-03-13 | 2017-03-09 | 4.253 | 49,792,527 | +9,782 | 6.58% | 211,754,843 |
| 2017-03-10 | 2017-03-08 | 4.302 | 49,782,745 | +2,446 | 6.57% | 214,156,088 |
| 2017-03-09 | 2017-03-07 | 4.253 | 49,780,299 | +2,445 | 6.57% | 211,702,840 |
| 2017-03-08 | 2017-03-06 | 4.318 | 49,777,854 | -1,223 | 6.57% | 214,949,249 |
| 2017-03-06 | 2017-03-02 | 4.285 | 49,779,077 | +20,787 | 6.57% | 213,326,087 |
| 2017-03-03 | 2017-03-01 | 4.335 | 49,758,290 | +19,564 | 6.57% | 215,678,650 |
| 2017-03-02 | 2017-02-28 | 4.318 | 49,738,726 | -12,228 | 6.57% | 214,780,288 |
| 2017-03-01 | 2017-02-27 | 4.253 | 49,750,954 | -23,232 | 6.57% | 211,578,044 |
| 2017-02-24 | 2017-02-22 | 4.253 | 49,774,186 | +1,223 | 6.57% | 211,676,843 |
| 2017-02-23 | 2017-02-21 | 4.302 | 49,772,963 | -4,891 | 6.57% | 214,114,007 |
| 2017-02-22 | 2017-02-20 | 4.302 | 49,777,854 | +2,446 | 6.57% | 214,135,047 |
| 2017-02-21 | 2017-02-17 | 4.285 | 49,775,408 | +1,222 | 6.57% | 213,310,363 |
| 2017-02-20 | 2017-02-16 | 4.318 | 49,774,186 | +41,573 | 6.57% | 214,933,410 |
| 2017-02-17 | 2017-02-15 | 4.318 | 49,732,613 | -2,445 | 6.57% | 214,753,891 |
| 2017-02-16 | 2017-02-14 | 4.335 | 49,735,058 | +8,559 | 6.57% | 215,577,950 |
| 2017-02-15 | 2017-02-13 | 4.204 | 49,726,499 | +58,692 | 6.57% | 209,033,958 |
| 2017-02-14 | 2017-02-10 | 4.302 | 49,667,807 | +36,682 | 6.56% | 213,661,646 |
| 2017-02-13 | 2017-02-09 | 4.285 | 49,631,125 | +68,473 | 6.55% | 212,692,045 |
| 2017-02-10 | 2017-02-08 | 4.187 | 49,562,652 | +12,228 | 6.54% | 207,534,517 |
| 2017-02-09 | 2017-02-07 | 4.204 | 49,550,424 | +6,113 | 6.54% | 208,293,796 |
| 2017-02-08 | 2017-02-06 | 4.236 | 49,544,311 | +1,682,491 | 6.54% | 209,888,862 |
| 2017-02-07 | 2017-02-03 | 4.236 | 47,861,820 | +141,838 | 6.32% | 202,761,180 |
| 2017-02-03 | 2017-02-01 | 4.269 | 47,719,982 | +6,113 | 6.30% | 203,721,382 |
| 2017-02-02 | 2017-01-27 | 4.204 | 47,713,869 | +18,341 | 6.30% | 200,573,519 |
| 2017-02-01 | 2017-01-25 | 4.204 | 47,695,528 | +28,124 | 6.30% | 200,496,419 |
| 2017-01-26 | 2017-01-24 | 4.073 | 47,667,404 | +44,018 | 6.29% | 194,140,741 |
| 2017-01-25 | 2017-01-23 | 4.122 | 47,623,386 | +58,692 | 6.29% | 196,298,349 |
| 2017-01-24 | 2017-01-20 | 4.089 | 47,564,694 | -6,114 | 6.28% | 194,500,424 |
| 2017-01-23 | 2017-01-19 | 4.106 | 47,570,808 | +78,255 | 6.28% | 195,303,527 |
| 2017-01-20 | 2017-01-18 | 4.089 | 47,492,553 | +116,161 | 6.27% | 194,205,426 |
| 2017-01-19 | 2017-01-17 | 4.073 | 47,376,392 | +130,845 | 6.26% | 192,955,502 |
| 2017-01-18 | 2017-01-16 | 4.040 | 47,245,547 | +250,662 | 6.24% | 190,877,031 |
| 2017-01-17 | 2017-01-13 | 4.024 | 46,994,885 | +202,975 | 6.21% | 189,095,648 |
| 2017-01-16 | 2017-01-12 | 4.024 | 46,791,910 | +88,037 | 6.18% | 188,278,928 |
| 2017-01-13 | 2017-01-11 | 4.007 | 46,703,873 | +298,349 | 6.17% | 187,160,767 |
| 2017-01-12 | 2017-01-10 | 3.975 | 46,405,524 | +46,464 | 6.13% | 184,447,083 |
| 2017-01-11 | 2017-01-09 | 3.942 | 46,359,060 | +72,141 | 6.12% | 182,745,840 |
| 2017-01-09 | 2017-01-05 | 3.958 | 46,286,919 | +56,613 | 6.11% | 183,218,564 |
| 2017-01-06 | 2017-01-04 | 3.893 | 46,230,306 | +50,133 | 6.10% | 179,969,770 |
| 2017-01-05 | 2017-01-03 | 3.860 | 46,180,173 | +682,289 | 6.10% | 178,263,896 |
| 2017-01-03 | 2016-12-29 | 3.844 | 45,497,884 | +23,232 | 6.01% | 174,885,941 |
| 2016-12-30 | 2016-12-28 | 3.844 | 45,474,652 | +28,123 | 6.01% | 174,796,641 |
| 2016-12-29 | 2016-12-23 | 3.844 | 45,446,529 | +12,227 | 6.00% | 174,688,541 |
| 2016-12-28 | 2016-12-22 | 3.893 | 45,434,302 | -2,445 | 6.00% | 176,871,009 |
| 2016-12-23 | 2016-12-21 | 3.877 | 45,436,747 | -19,564 | 6.00% | 176,137,332 |
| 2016-12-22 | 2016-12-20 | 3.877 | 45,456,311 | +24,454 | 6.00% | 176,213,172 |
| 2016-12-21 | 2016-12-19 | 3.893 | 45,431,857 | -1,222 | 6.00% | 176,861,491 |
| 2016-12-15 | 2016-12-13 | 3.909 | 45,433,079 | +381,495 | 6.00% | 177,609,383 |
| 2016-12-14 | 2016-12-12 | 3.909 | 45,051,584 | +2,445 | 5.95% | 176,118,023 |
| 2016-12-08 | 2016-12-06 | 3.958 | 45,049,139 | -15,895 | 5.95% | 178,319,032 |
| 2016-12-06 | 2016-12-02 | 3.942 | 45,065,034 | +391,276 | 5.95% | 177,644,834 |
| 2016-12-05 | 2016-12-01 | 3.975 | 44,673,758 | -2,445 | 5.90% | 177,563,868 |
| 2016-12-02 | 2016-11-30 | 3.860 | 44,676,203 | +111,269 | 5.90% | 172,458,298 |
| 2016-12-01 | 2016-11-29 | 3.877 | 44,564,934 | +100,265 | 5.88% | 172,757,714 |
| 2016-11-30 | 2016-11-28 | 3.877 | 44,464,669 | +12,227 | 5.87% | 172,369,033 |
| 2016-11-29 | 2016-11-25 | 3.860 | 44,452,442 | +7,337 | 5.87% | 171,594,539 |
| 2016-11-24 | 2016-11-22 | 3.909 | 44,445,105 | +1,222 | 5.87% | 173,747,144 |
| 2016-11-16 | 2016-11-14 | 3.926 | 44,443,883 | +8,560 | 5.87% | 174,469,322 |
| 2016-11-15 | 2016-11-11 | 3.926 | 44,435,323 | +11,004 | 5.87% | 174,435,719 |
| 2016-11-14 | 2016-11-10 | 3.926 | 44,424,319 | +111,270 | 5.87% | 174,392,521 |
| 2016-11-11 | 2016-11-09 | 3.877 | 44,313,049 | +42,796 | 5.85% | 171,781,272 |
| 2016-11-10 | 2016-11-08 | 3.926 | 44,270,253 | +55,023 | 5.85% | 173,787,718 |
| 2016-11-08 | 2016-11-04 | 3.877 | 44,215,230 | +11,005 | 5.84% | 171,402,073 |
| 2016-11-07 | 2016-11-03 | 3.893 | 44,204,225 | +18,341 | 5.84% | 172,082,447 |
| 2016-11-04 | 2016-11-02 | 3.909 | 44,185,884 | +239,657 | 5.83% | 172,733,783 |
| 2016-11-03 | 2016-11-01 | 3.909 | 43,946,227 | +31,791 | 5.80% | 171,796,903 |
| 2016-11-01 | 2016-10-28 | 3.909 | 43,914,436 | +46,464 | 5.80% | 171,672,624 |
| 2016-10-31 | 2016-10-27 | 3.926 | 43,867,972 | +30,569 | 5.79% | 172,208,520 |
| 2016-10-28 | 2016-10-26 | 3.942 | 43,837,403 | +53,800 | 5.79% | 172,805,554 |
| 2016-10-26 | 2016-10-24 | 3.926 | 43,783,603 | +99,653 | 5.78% | 171,877,321 |
| 2016-10-25 | 2016-10-20 | 3.942 | 43,683,950 | +9,782 | 5.77% | 172,200,647 |
| 2016-10-24 | 2016-10-19 | 3.975 | 43,674,168 | +11,005 | 5.77% | 173,590,818 |
| 2016-10-20 | 2016-10-18 | 3.926 | 43,663,163 | +84,369 | 5.77% | 171,404,520 |
| 2016-10-19 | 2016-10-17 | 3.958 | 43,578,794 | +11,219 | 5.75% | 172,498,931 |
| 2016-10-18 | 2016-10-14 | 3.991 | 43,567,575 | -2,446 | 5.75% | 173,879,767 |
| 2016-10-17 | 2016-10-13 | 3.958 | 43,570,021 | -16,507 | 5.75% | 172,464,205 |
| 2016-10-14 | 2016-10-12 | 3.975 | 43,586,528 | +6,114 | 5.76% | 173,242,477 |
| 2016-10-13 | 2016-10-11 | 3.991 | 43,580,414 | +23,232 | 5.75% | 173,931,008 |
| 2016-10-12 | 2016-10-07 | 3.942 | 43,557,182 | +11,005 | 5.75% | 171,700,932 |
| 2016-10-11 | 2016-10-06 | 3.942 | 43,546,177 | +81,923 | 5.75% | 171,657,551 |
| 2016-10-07 | 2016-10-05 | 3.926 | 43,464,254 | +8,559 | 5.74% | 170,623,681 |
| 2016-10-06 | 2016-10-04 | 3.991 | 43,455,695 | +106,379 | 5.74% | 173,433,250 |
| 2016-10-05 | 2016-10-03 | 3.942 | 43,349,316 | -22,009 | 5.72% | 170,881,532 |
| 2016-10-04 | 2016-09-30 | 3.860 | 43,371,325 | +4,891 | 5.73% | 167,421,230 |
| 2016-10-03 | 2016-09-29 | 3.975 | 43,366,434 | +6,113 | 5.73% | 172,367,674 |
| 2016-09-28 | 2016-09-26 | 3.926 | 43,360,321 | +278,785 | 5.73% | 170,215,681 |
| 2016-09-27 | 2016-09-23 | 3.909 | 43,081,536 | +168,738 | 5.69% | 168,416,608 |
| 2016-09-23 | 2016-09-21 | 3.926 | 42,912,798 | +31,791 | 5.67% | 168,458,880 |
| 2016-09-22 | 2016-09-20 | 3.942 | 42,881,007 | +1,223 | 5.66% | 169,035,473 |
| 2016-09-21 | 2016-09-19 | 3.975 | 42,879,784 | +3,668 | 5.66% | 170,433,396 |
| 2016-09-20 | 2016-09-15 | 3.942 | 42,876,116 | +486,651 | 5.66% | 169,016,193 |
| 2016-09-14 | 2016-09-12 | 3.877 | 42,389,465 | -288,567 | 5.60% | 164,324,423 |
| 2016-09-13 | 2016-09-09 | 4.040 | 42,678,032 | +106,379 | 5.64% | 172,423,785 |
| 2016-09-12 | 2016-09-08 | 4.056 | 42,571,653 | -20,787 | 5.62% | 172,690,334 |
| 2016-09-09 | 2016-09-07 | 4.056 | 42,592,440 | +40,350 | 5.62% | 172,774,656 |
| 2016-09-08 | 2016-09-06 | 4.089 | 42,552,090 | +80,701 | 5.62% | 174,003,002 |
| 2016-09-07 | 2016-09-05 | 3.975 | 42,471,389 | +24,455 | 5.61% | 168,810,157 |
| 2016-09-06 | 2016-09-02 | 3.877 | 42,446,934 | +103,933 | 5.61% | 164,547,204 |
| 2016-09-05 | 2016-09-01 | 3.942 | 42,343,001 | -52,578 | 5.59% | 166,914,672 |
| 2016-09-02 | 2016-08-31 | 3.958 | 42,395,579 | -221,316 | 5.60% | 167,815,385 |
| 2016-09-01 | 2016-08-30 | 3.926 | 42,616,895 | +155,288 | 5.63% | 167,297,281 |
| 2016-08-31 | 2016-08-29 | 3.795 | 42,461,607 | +13,450 | 5.61% | 161,131,425 |
| 2016-08-30 | 2016-08-26 | 3.844 | 42,448,157 | +6,114 | 5.61% | 163,163,321 |
| 2016-08-29 | 2016-08-25 | 3.893 | 42,442,043 | -15,896 | 5.60% | 165,222,456 |
| 2016-08-26 | 2016-08-24 | 3.877 | 42,457,939 | +6,114 | 5.61% | 164,589,866 |
| 2016-08-25 | 2016-08-23 | 3.811 | 42,451,825 | +18,341 | 5.61% | 161,788,676 |
| 2016-08-24 | 2016-08-22 | 3.844 | 42,433,484 | +37,905 | 5.60% | 163,106,921 |
| 2016-08-23 | 2016-08-19 | 4.040 | 42,395,579 | +6,114 | 5.60% | 171,282,645 |
| 2016-08-19 | 2016-08-17 | 4.106 | 42,389,465 | -22,009 | 5.60% | 174,031,351 |
| 2016-08-18 | 2016-08-16 | 4.155 | 42,411,474 | +18,341 | 5.60% | 176,202,846 |
| 2016-08-17 | 2016-08-15 | 4.155 | 42,393,133 | +29,345 | 5.60% | 176,126,647 |
| 2016-08-16 | 2016-08-12 | 4.171 | 42,363,788 | +48,910 | 5.59% | 176,697,662 |
| 2016-08-15 | 2016-08-11 | 4.155 | 42,314,878 | -1,223 | 5.59% | 175,801,528 |
| 2016-08-11 | 2016-08-09 | 4.089 | 42,316,101 | -6,113 | 5.59% | 173,038,001 |
| 2016-08-10 | 2016-08-08 | 4.122 | 42,322,214 | -1,223 | 5.59% | 174,447,502 |
| 2016-08-09 | 2016-08-05 | 4.106 | 42,323,437 | +3,668 | 5.59% | 173,760,271 |
| 2016-08-05 | 2016-08-03 | 4.040 | 42,319,769 | +2,446 | 5.59% | 170,976,364 |
| 2016-08-04 | 2016-08-01 | 4.040 | 42,317,323 | +2,445 | 5.59% | 170,966,482 |
| 2016-08-03 | 2016-07-29 | 4.024 | 42,314,878 | +7,336 | 5.59% | 170,264,472 |
| 2016-07-29 | 2016-07-27 | 4.007 | 42,307,542 | -42,795 | 5.59% | 169,542,942 |
| 2016-07-28 | 2016-07-26 | 4.056 | 42,350,337 | +3,668 | 5.59% | 171,792,574 |
| 2016-07-27 | 2016-07-25 | 4.056 | 42,346,669 | +3,668 | 5.59% | 171,777,695 |
| 2016-07-26 | 2016-07-22 | 4.073 | 42,343,001 | +17,118 | 5.59% | 172,455,408 |
| 2016-07-25 | 2016-07-21 | 4.073 | 42,325,883 | +36,683 | 5.59% | 172,385,689 |
| 2016-07-22 | 2016-07-20 | 4.024 | 42,289,200 | +1,222 | 5.58% | 170,161,150 |
| 2016-07-21 | 2016-07-19 | 4.056 | 42,287,978 | -23,232 | 5.58% | 171,539,617 |
| 2016-07-20 | 2016-07-18 | 4.073 | 42,311,210 | +1,223 | 5.59% | 172,325,929 |
| 2016-07-19 | 2016-07-15 | 4.024 | 42,309,987 | -23,232 | 5.59% | 170,244,792 |
| 2016-07-18 | 2016-07-14 | 4.040 | 42,333,219 | +30,568 | 5.59% | 171,030,704 |
| 2016-07-13 | 2016-07-11 | 3.909 | 42,302,651 | -8,559 | 5.59% | 165,371,750 |
| 2016-07-08 | 2016-07-06 | 3.893 | 42,311,210 | +122,274 | 5.59% | 164,713,137 |
| 2016-07-05 | 2016-06-30 | 3.926 | 42,188,936 | +1,223 | 5.57% | 165,617,281 |
| 2016-06-29 | 2016-06-27 | 3.795 | 42,187,713 | +18,341 | 5.57% | 160,092,064 |
| 2016-06-27 | 2016-06-23 | 3.877 | 42,169,372 | +407 | 5.57% | 163,471,224 |
| 2016-06-23 | 2016-06-21 | 3.991 | 42,168,965 | +18,341 | 5.57% | 168,297,864 |
| 2016-06-20 | 2016-06-16 | 4.454 | 42,150,624 | +3,145,366 | 5.57% | 187,750,558 |
| 2016-06-10 | 2016-06-07 | 4.472 | 39,005,258 | +1,132 | 5.57% | 174,429,672 |
| 2016-06-08 | 2016-06-06 | 4.454 | 39,004,126 | -6,789 | 5.57% | 173,735,184 |
| 2016-06-06 | 2016-06-02 | 4.472 | 39,010,915 | +4,526 | 5.57% | 174,454,970 |
| 2016-06-03 | 2016-06-01 | 4.472 | 39,006,389 | -6,789 | 5.57% | 174,434,730 |
| 2016-05-26 | 2016-05-24 | 4.384 | 39,013,178 | +39,602 | 5.57% | 171,017,163 |
| 2016-05-25 | 2016-05-23 | 4.437 | 38,973,576 | +3,395 | 5.56% | 172,910,221 |
| 2016-05-24 | 2016-05-20 | 4.401 | 38,970,181 | +3,394 | 5.56% | 171,517,508 |
| 2016-05-23 | 2016-05-19 | 4.401 | 38,966,787 | +35,076 | 5.56% | 171,502,570 |
| 2016-05-19 | 2016-05-17 | 4.525 | 38,931,711 | +2,117,031 | 5.56% | 176,165,209 |
| 2016-05-18 | 2016-05-16 | 4.454 | 36,814,680 | +40,734 | 5.25% | 163,982,785 |
| 2016-05-17 | 2016-05-13 | 4.454 | 36,773,946 | +106,004 | 5.25% | 163,801,345 |
| 2016-05-16 | 2016-05-12 | 4.596 | 36,667,942 | +27,156 | 5.23% | 168,514,227 |
| 2016-05-12 | 2016-05-10 | 4.543 | 36,640,786 | -11,315 | 5.23% | 166,446,471 |
| 2016-05-11 | 2016-05-09 | 4.437 | 36,652,101 | +18,104 | 5.23% | 162,610,762 |
| 2016-05-10 | 2016-05-06 | 4.472 | 36,633,997 | +12,446 | 5.23% | 163,825,505 |
| 2016-05-09 | 2016-05-05 | 4.507 | 36,621,551 | -23,761 | 5.23% | 165,064,470 |
| 2016-05-06 | 2016-05-04 | 4.507 | 36,645,312 | +35,076 | 5.23% | 165,171,568 |
| 2016-05-05 | 2016-05-03 | 4.507 | 36,610,236 | -53,180 | 5.22% | 165,013,470 |
| 2016-05-04 | 2016-04-29 | 4.454 | 36,663,416 | +3,395 | 5.23% | 163,309,013 |
| 2016-05-03 | 2016-04-28 | 4.490 | 36,660,021 | -285,138 | 5.23% | 164,589,874 |
| 2016-04-29 | 2016-04-27 | 4.472 | 36,945,159 | +2,263 | 5.27% | 165,217,006 |
| 2016-04-28 | 2016-04-26 | 4.472 | 36,942,896 | +22,630 | 5.27% | 165,206,886 |
| 2016-04-27 | 2016-04-25 | 4.437 | 36,920,266 | -2,263 | 5.27% | 163,800,503 |
| 2016-04-26 | 2016-04-22 | 4.472 | 36,922,529 | +7,921 | 5.27% | 165,115,806 |
| 2016-04-25 | 2016-04-21 | 4.596 | 36,914,608 | +28,287 | 5.27% | 169,647,825 |
| 2016-04-22 | 2016-04-20 | 4.507 | 36,886,321 | -9,052 | 5.26% | 166,257,869 |
| 2016-04-21 | 2016-04-19 | 4.507 | 36,895,373 | -150,489 | 5.27% | 166,298,669 |
| 2016-04-20 | 2016-04-18 | 4.490 | 37,045,862 | +50,917 | 5.29% | 166,322,157 |
| 2016-04-19 | 2016-04-15 | 4.596 | 36,994,945 | +3,395 | 5.28% | 170,017,029 |
| 2016-04-18 | 2016-04-14 | 4.596 | 36,991,550 | +23,761 | 5.28% | 170,001,426 |
| 2016-04-15 | 2016-04-13 | 4.684 | 36,967,789 | +67,890 | 5.28% | 173,159,386 |
| 2016-04-14 | 2016-04-12 | 4.666 | 36,899,899 | -20,367 | 5.27% | 172,189,154 |
| 2016-04-13 | 2016-04-11 | 4.684 | 36,920,266 | +35,077 | 5.27% | 172,936,786 |
| 2016-04-12 | 2016-04-08 | 4.684 | 36,885,189 | +33,945 | 5.26% | 172,772,483 |
| 2016-04-11 | 2016-04-07 | 4.649 | 36,851,244 | +10,183 | 5.26% | 171,310,739 |
| 2016-04-08 | 2016-04-06 | 4.613 | 36,841,061 | +15,841 | 5.26% | 169,961,018 |
| 2016-04-05 | 2016-03-31 | 4.313 | 36,825,220 | +37,339 | 5.26% | 158,822,440 |
| 2016-04-01 | 2016-03-30 | 4.366 | 36,787,881 | +38,471 | 5.25% | 160,612,157 |
| 2016-03-31 | 2016-03-29 | 4.278 | 36,749,410 | +27,156 | 5.24% | 157,196,338 |
| 2016-03-30 | 2016-03-24 | 4.313 | 36,722,254 | +331,529 | 5.24% | 158,378,361 |
| 2016-03-29 | 2016-03-23 | 4.401 | 36,390,725 | +12,446 | 5.19% | 160,164,677 |
| 2016-03-24 | 2016-03-22 | 4.419 | 36,378,279 | +19,236 | 5.19% | 160,752,911 |
| 2016-03-23 | 2016-03-21 | 4.366 | 36,359,043 | -1,132 | 5.19% | 158,739,894 |
| 2016-03-22 | 2016-03-18 | 4.472 | 36,360,175 | -1,131 | 5.19% | 162,600,986 |
| 2016-03-18 | 2016-03-16 | 4.260 | 36,361,306 | +22,630 | 5.19% | 154,893,504 |
| 2016-03-17 | 2016-03-15 | 4.278 | 36,338,676 | +37,339 | 5.19% | 155,439,415 |
| 2016-03-16 | 2016-03-14 | 4.207 | 36,301,337 | +24,893 | 5.18% | 152,713,090 |
| 2016-03-14 | 2016-03-10 | 4.065 | 36,276,444 | +19,235 | 5.18% | 147,478,677 |
| 2016-03-10 | 2016-03-08 | 4.083 | 36,257,209 | +9,052 | 5.17% | 148,041,350 |
| 2016-03-08 | 2016-03-04 | 4.101 | 36,248,157 | +5,658 | 5.17% | 148,645,102 |
| 2016-03-04 | 2016-03-02 | 4.048 | 36,242,499 | +23,761 | 5.17% | 146,700,065 |
| 2016-03-03 | 2016-03-01 | 3.995 | 36,218,738 | +1,132 | 5.17% | 144,683,312 |
| 2016-03-02 | 2016-02-29 | 3.942 | 36,217,606 | +9,052 | 5.17% | 142,758,275 |
| 2016-03-01 | 2016-02-26 | 4.101 | 36,208,554 | -16,973 | 5.17% | 148,482,699 |
| 2016-02-26 | 2016-02-24 | 4.136 | 36,225,527 | -28,287 | 5.17% | 149,832,925 |
| 2016-02-25 | 2016-02-23 | 4.118 | 36,253,814 | -32,814 | 5.17% | 149,309,111 |
| 2016-02-23 | 2016-02-19 | 4.224 | 36,286,628 | -35,076 | 5.18% | 153,292,604 |
| 2016-02-22 | 2016-02-18 | 4.118 | 36,321,704 | -2,263 | 5.18% | 149,588,712 |
| 2016-02-19 | 2016-02-17 | 4.012 | 36,323,967 | -5,657 | 5.18% | 145,745,722 |
| 2016-02-18 | 2016-02-16 | 3.889 | 36,329,624 | +39,602 | 5.18% | 141,273,359 |
| 2016-02-17 | 2016-02-15 | 3.783 | 36,290,022 | +41,865 | 5.18% | 137,270,651 |
| 2016-02-16 | 2016-02-12 | 3.747 | 36,248,157 | +31,682 | 5.17% | 135,830,869 |
| 2016-02-15 | 2016-02-11 | 3.765 | 36,216,475 | +5,658 | 5.17% | 136,352,300 |
| 2016-02-12 | 2016-02-05 | 3.783 | 36,210,817 | +4,526 | 5.17% | 136,971,050 |
| 2016-02-05 | 2016-02-03 | 3.747 | 36,206,291 | +27,156 | 5.17% | 135,673,987 |
| 2016-02-04 | 2016-02-02 | 3.871 | 36,179,135 | +4,526 | 5.16% | 140,048,668 |
| 2016-02-03 | 2016-02-01 | 3.765 | 36,174,609 | +58,837 | 5.16% | 136,194,678 |
| 2016-02-02 | 2016-01-29 | 3.783 | 36,115,772 | +70,153 | 5.15% | 136,611,533 |
| 2016-02-01 | 2016-01-28 | 3.730 | 36,045,619 | +1,132 | 5.14% | 134,434,777 |
| 2016-01-29 | 2016-01-27 | 3.783 | 36,044,487 | +47,523 | 5.14% | 136,341,890 |
| 2016-01-28 | 2016-01-26 | 3.765 | 35,996,964 | +19,235 | 5.14% | 135,525,858 |
| 2016-01-27 | 2016-01-25 | 3.853 | 35,977,729 | +11,315 | 5.13% | 138,633,098 |
| 2016-01-26 | 2016-01-22 | 3.818 | 35,966,414 | +36,208 | 5.13% | 137,318,034 |
| 2016-01-25 | 2016-01-21 | 3.818 | 35,930,206 | +5,657 | 5.13% | 137,179,794 |
| 2016-01-22 | 2016-01-20 | 3.942 | 35,924,549 | -199,143 | 5.13% | 141,603,137 |
| 2016-01-20 | 2016-01-18 | 3.924 | 36,123,692 | +228,562 | 5.15% | 141,749,584 |
| 2016-01-19 | 2016-01-15 | 3.871 | 35,895,130 | -33,945 | 5.12% | 138,949,290 |
| 2016-01-18 | 2016-01-14 | 3.942 | 35,929,075 | -7,920 | 5.13% | 141,620,977 |
| 2016-01-15 | 2016-01-13 | 3.995 | 35,936,995 | +23,761 | 5.13% | 143,557,830 |
| 2016-01-14 | 2016-01-12 | 3.959 | 35,913,234 | +20,367 | 5.12% | 142,193,329 |
| 2016-01-13 | 2016-01-11 | 3.906 | 35,892,867 | -27,156 | 5.12% | 140,209,394 |
| 2016-01-12 | 2016-01-08 | 4.030 | 35,920,023 | +162,936 | 5.13% | 144,759,855 |
| 2016-01-11 | 2016-01-07 | 4.030 | 35,757,087 | +10,183 | 5.10% | 144,103,214 |
| 2016-01-08 | 2016-01-06 | 4.101 | 35,746,904 | -40,733 | 5.10% | 146,589,582 |
| 2016-01-07 | 2016-01-05 | 4.171 | 35,787,637 | -14,710 | 5.11% | 149,286,905 |
| 2016-01-06 | 2016-01-04 | 4.224 | 35,802,347 | -99,572 | 5.11% | 151,246,762 |
| 2016-01-05 | 2015-12-31 | 4.260 | 35,901,919 | -83,588 | 5.12% | 152,936,587 |
| 2016-01-04 | 2015-12-29 | 4.224 | 35,985,507 | -286,269 | 5.14% | 152,020,520 |
| 2015-12-30 | 2015-12-28 | 4.189 | 36,271,776 | -5,658 | 5.18% | 151,947,603 |
| 2015-12-28 | 2015-12-22 | 4.101 | 36,277,434 | +409,602 | 5.18% | 148,765,160 |
| 2015-12-22 | 2015-12-18 | 3.942 | 35,867,832 | +66,759 | 5.12% | 141,379,577 |
| 2015-12-21 | 2015-12-17 | 4.101 | 35,801,073 | +9,052 | 5.11% | 146,811,716 |
| 2015-12-18 | 2015-12-16 | 4.083 | 35,792,021 | -165,199 | 5.11% | 146,141,947 |
| 2015-12-17 | 2015-12-15 | 3.995 | 35,957,220 | +209,327 | 5.13% | 143,638,623 |
| 2015-12-16 | 2015-12-14 | 4.012 | 35,747,893 | +7,920 | 5.10% | 143,434,292 |
| 2015-12-15 | 2015-12-11 | 4.012 | 35,739,973 | +28,288 | 5.10% | 143,402,514 |
| 2015-12-14 | 2015-12-10 | 3.995 | 35,711,685 | +124,464 | 5.10% | 142,657,783 |
| 2015-12-11 | 2015-12-09 | 4.083 | 35,587,221 | +33,021 | 5.08% | 145,305,731 |
| 2015-12-10 | 2015-12-08 | 4.118 | 35,554,200 | -1,131 | 5.07% | 146,427,794 |
| 2015-12-09 | 2015-12-07 | 4.101 | 35,555,331 | -489,938 | 5.07% | 145,803,987 |
| 2015-12-08 | 2015-12-04 | 4.118 | 36,045,269 | +1,131 | 5.14% | 148,450,232 |
| 2015-12-07 | 2015-12-03 | 4.189 | 36,044,138 | -9,052 | 5.14% | 150,993,996 |
| 2015-12-02 | 2015-11-30 | 4.171 | 36,053,190 | -1,131 | 5.14% | 150,394,650 |
| 2015-12-01 | 2015-11-27 | 4.154 | 36,054,321 | +1,131 | 5.14% | 149,762,083 |
| 2015-11-26 | 2015-11-24 | 4.224 | 36,053,190 | +72,982 | 5.14% | 152,306,447 |
| 2015-11-25 | 2015-11-23 | 4.224 | 35,980,208 | +2,263 | 5.13% | 151,998,135 |
| 2015-11-24 | 2015-11-20 | 4.348 | 35,977,945 | -21,499 | 5.13% | 156,440,123 |
| 2015-11-23 | 2015-11-19 | 4.366 | 35,999,444 | -67,324 | 5.14% | 157,169,921 |
| 2015-11-19 | 2015-11-17 | 4.384 | 36,066,768 | +10,042 | 5.15% | 158,101,356 |
| 2015-11-18 | 2015-11-16 | 4.278 | 36,056,726 | -24,893 | 5.15% | 154,233,368 |
| 2015-11-17 | 2015-11-13 | 4.313 | 36,081,619 | +1,131 | 5.15% | 155,615,385 |
| 2015-11-13 | 2015-11-11 | 4.384 | 36,080,488 | -9,051 | 5.15% | 158,161,499 |
| 2015-11-11 | 2015-11-09 | 4.401 | 36,089,539 | +1,131 | 5.15% | 158,839,082 |
| 2015-11-10 | 2015-11-06 | 4.384 | 36,088,408 | +27,156 | 5.15% | 158,196,217 |
| 2015-11-05 | 2015-11-03 | 4.348 | 36,061,252 | +4,526 | 5.15% | 156,802,360 |
| 2015-11-04 | 2015-11-02 | 4.401 | 36,056,726 | -56,575 | 5.15% | 158,694,664 |
| 2015-11-03 | 2015-10-30 | 4.419 | 36,113,301 | +13,578 | 5.15% | 159,581,993 |
| 2015-11-02 | 2015-10-29 | 4.366 | 36,099,723 | -16,972 | 5.15% | 157,607,729 |
| 2015-10-30 | 2015-10-28 | 4.366 | 36,116,695 | -71,285 | 5.15% | 157,681,827 |
| 2015-10-29 | 2015-10-27 | 4.454 | 36,187,980 | -182,171 | 5.16% | 161,191,290 |
| 2015-10-28 | 2015-10-26 | 4.525 | 36,370,151 | -38,471 | 5.19% | 164,574,202 |
| 2015-10-27 | 2015-10-23 | 4.578 | 36,408,622 | -45,259 | 5.20% | 166,678,926 |
| 2015-10-26 | 2015-10-22 | 4.543 | 36,453,881 | -78,074 | 5.20% | 165,597,426 |
| 2015-10-23 | 2015-10-20 | 4.525 | 36,531,955 | -70,153 | 5.21% | 165,306,362 |
| 2015-10-22 | 2015-10-19 | 4.525 | 36,602,108 | -38,470 | 5.22% | 165,623,802 |
| 2015-10-20 | 2015-10-16 | 4.490 | 36,640,578 | -327,003 | 5.23% | 164,502,583 |
| 2015-10-19 | 2015-10-15 | 4.472 | 36,967,581 | -12,446 | 5.28% | 165,317,277 |
| 2015-10-16 | 2015-10-14 | 4.472 | 36,980,027 | -4,526 | 5.28% | 165,372,934 |
| 2015-10-15 | 2015-10-13 | 4.507 | 36,984,553 | -40,734 | 5.28% | 166,700,630 |
| 2015-10-14 | 2015-10-12 | 4.525 | 37,025,287 | -27,156 | 5.28% | 167,538,679 |
| 2015-10-13 | 2015-10-09 | 4.472 | 37,052,443 | -38,471 | 5.29% | 165,696,775 |
| 2015-10-12 | 2015-10-08 | 4.472 | 37,090,914 | -131,254 | 5.29% | 165,868,816 |
| 2015-10-09 | 2015-10-07 | 4.490 | 37,222,168 | -38,471 | 5.31% | 167,113,706 |
| 2015-10-08 | 2015-10-06 | 4.454 | 37,260,639 | -3,394 | 5.32% | 165,969,210 |
| 2015-10-07 | 2015-10-05 | 4.454 | 37,264,033 | +40,734 | 5.32% | 165,984,328 |
| 2015-10-06 | 2015-10-02 | 4.543 | 37,223,299 | +3,394 | 5.31% | 169,092,627 |
| 2015-10-05 | 2015-09-30 | 4.560 | 37,219,905 | -80,336 | 5.31% | 169,735,097 |
| 2015-10-02 | 2015-09-29 | 4.490 | 37,300,241 | +11,315 | 5.32% | 167,464,224 |
| 2015-09-30 | 2015-09-25 | 4.543 | 37,288,926 | +19,235 | 5.32% | 169,390,748 |
| 2015-09-29 | 2015-09-24 | 4.490 | 37,269,691 | -21,498 | 5.32% | 167,327,066 |
| 2015-09-25 | 2015-09-23 | 4.490 | 37,291,189 | -10,184 | 5.32% | 167,423,584 |
| 2015-09-24 | 2015-09-22 | 4.578 | 37,301,373 | -33,944 | 5.32% | 170,765,946 |
| 2015-09-23 | 2015-09-21 | 4.649 | 37,335,317 | -31,682 | 5.33% | 173,561,054 |
| 2015-09-22 | 2015-09-18 | 4.596 | 37,366,999 | -18,104 | 5.33% | 171,726,871 |
| 2015-09-21 | 2015-09-17 | 4.525 | 37,385,103 | +5,657 | 5.33% | 169,166,839 |
| 2015-09-18 | 2015-09-16 | 4.490 | 37,379,446 | -26,024 | 5.33% | 167,819,825 |
| 2015-09-17 | 2015-09-15 | 4.437 | 37,405,470 | -19,236 | 5.34% | 165,953,160 |
| 2015-09-16 | 2015-09-14 | 4.543 | 37,424,706 | -28,287 | 5.34% | 170,007,550 |
| 2015-09-15 | 2015-09-11 | 4.560 | 37,452,993 | -21,499 | 5.34% | 170,798,056 |
| 2015-09-14 | 2015-09-10 | 4.578 | 37,474,492 | -26,024 | 5.35% | 171,558,486 |
| 2015-09-11 | 2015-09-09 | 4.596 | 37,500,516 | +1,132 | 5.35% | 172,340,472 |
| 2015-09-10 | 2015-09-08 | 4.560 | 37,499,384 | -31,682 | 5.35% | 171,009,614 |
| 2015-09-09 | 2015-09-07 | 4.613 | 37,531,066 | -20,367 | 5.36% | 173,144,259 |
| 2015-09-01 | 2015-08-28 | 4.472 | 37,551,433 | +92,782 | 5.36% | 167,928,235 |
| 2015-08-31 | 2015-08-27 | 4.384 | 37,458,651 | +136,912 | 5.35% | 164,202,779 |
| 2015-08-28 | 2015-08-26 | 4.242 | 37,321,739 | +210,826 | 5.33% | 158,325,111 |
| 2015-08-27 | 2015-08-25 | 4.048 | 37,110,913 | +109,755 | 5.30% | 150,215,175 |
| 2015-08-26 | 2015-08-24 | 4.118 | 37,001,158 | +320,213 | 5.28% | 152,387,002 |
| 2015-08-24 | 2015-08-20 | 4.419 | 36,680,945 | -4,526 | 5.23% | 162,090,369 |
| 2015-08-20 | 2015-08-18 | 4.401 | 36,685,471 | +12,447 | 5.24% | 161,461,928 |
| 2015-08-17 | 2015-08-13 | 4.490 | 36,673,024 | -21,499 | 5.23% | 164,648,253 |
| 2015-08-13 | 2015-08-11 | 4.507 | 36,694,523 | -26,024 | 5.24% | 165,393,377 |
| 2015-08-12 | 2015-08-10 | 4.507 | 36,720,547 | -74,679 | 5.24% | 165,510,675 |
| 2015-08-11 | 2015-08-07 | 4.490 | 36,795,226 | -24,893 | 5.25% | 165,196,895 |
| 2015-08-10 | 2015-08-06 | 4.472 | 36,820,119 | -3,394 | 5.25% | 164,657,833 |
| 2015-08-07 | 2015-08-05 | 4.437 | 36,823,513 | +9,052 | 5.25% | 163,371,248 |
| 2015-08-06 | 2015-08-04 | 4.224 | 36,814,461 | +157,278 | 5.25% | 155,522,431 |
| 2015-08-05 | 2015-08-03 | 4.348 | 36,657,183 | +90,520 | 5.23% | 159,393,601 |
| 2015-08-04 | 2015-07-31 | 4.401 | 36,566,663 | -204,801 | 5.22% | 160,939,024 |
| 2015-08-03 | 2015-07-30 | 4.490 | 36,771,464 | +284,005 | 5.25% | 165,090,212 |
| 2015-07-31 | 2015-07-29 | 4.437 | 36,487,459 | +319,082 | 5.21% | 161,880,311 |
| 2015-07-28 | 2015-07-24 | 4.737 | 36,168,377 | -14,709 | 5.16% | 171,332,796 |
| 2015-07-27 | 2015-07-23 | 4.825 | 36,183,086 | +44,128 | 5.16% | 174,600,281 |
| 2015-07-24 | 2015-07-22 | 4.808 | 36,138,958 | +26,025 | 5.16% | 173,748,562 |
| 2015-07-23 | 2015-07-21 | 4.843 | 36,112,933 | -15,841 | 5.15% | 174,900,082 |
| 2015-07-22 | 2015-07-20 | 4.861 | 36,128,774 | +17,029 | 5.16% | 175,615,404 |
| 2015-07-21 | 2015-07-17 | 4.843 | 36,111,745 | +87,125 | 5.15% | 174,894,328 |
| 2015-07-20 | 2015-07-16 | 4.772 | 36,024,620 | +62,232 | 5.14% | 171,925,328 |
| 2015-07-17 | 2015-07-15 | 4.755 | 35,962,388 | +38,471 | 5.13% | 170,992,669 |
| 2015-07-16 | 2015-07-14 | 4.737 | 35,923,917 | +12,447 | 5.13% | 170,174,768 |
| 2015-07-15 | 2015-07-13 | 4.808 | 35,911,470 | -23,762 | 5.12% | 172,654,847 |
| 2015-07-14 | 2015-07-10 | 4.684 | 35,935,232 | +96,178 | 5.13% | 168,322,826 |
| 2015-07-13 | 2015-07-09 | 4.490 | 35,839,054 | +286,268 | 5.11% | 160,904,038 |
| 2015-07-10 | 2015-07-08 | 4.030 | 35,552,786 | -7,577 | 5.07% | 143,279,868 |
| 2015-07-08 | 2015-07-06 | 4.543 | 35,560,363 | -23,762 | 5.07% | 161,538,482 |
| 2015-07-07 | 2015-07-03 | 4.631 | 35,584,125 | -18,104 | 5.08% | 164,791,296 |
| 2015-07-06 | 2015-07-02 | 4.613 | 35,602,229 | +9,052 | 5.08% | 164,245,842 |
| 2015-07-03 | 2015-06-30 | 4.613 | 35,593,177 | -36,208 | 5.08% | 164,204,082 |
| 2015-07-02 | 2015-06-29 | 4.613 | 35,629,385 | +48,655 | 5.08% | 164,371,123 |
| 2015-06-30 | 2015-06-26 | 4.772 | 35,580,730 | +1,131 | 5.08% | 169,806,889 |
| 2015-06-26 | 2015-06-24 | 4.772 | 35,579,599 | -24,327 | 5.08% | 169,801,492 |
| 2015-06-25 | 2015-06-23 | 4.772 | 35,603,926 | -38,471 | 5.08% | 169,917,591 |
| 2015-06-24 | 2015-06-22 | 4.772 | 35,642,397 | -30,550 | 5.09% | 170,101,191 |
| 2015-06-23 | 2015-06-19 | 4.737 | 35,672,947 | -23,372 | 5.09% | 168,985,900 |
| 2015-06-19 | 2015-06-17 | 4.755 | 35,696,319 | -27,156 | 5.09% | 169,727,573 |
| 2015-06-18 | 2015-06-16 | 4.755 | 35,723,475 | -5,657 | 5.10% | 169,856,694 |
| 2015-06-17 | 2015-06-15 | 4.932 | 35,729,132 | -26,025 | 5.10% | 176,198,966 |
| 2015-06-16 | 2015-06-12 | 4.772 | 35,755,157 | -20,367 | 5.10% | 170,639,332 |
| 2015-06-15 | 2015-06-11 | 4.719 | 35,775,524 | -13,945 | 5.11% | 168,839,459 |
| 2015-06-12 | 2015-06-10 | 4.737 | 35,789,469 | -21,499 | 5.11% | 169,537,876 |
| 2015-06-11 | 2015-06-09 | 4.825 | 35,810,968 | -29,419 | 5.11% | 172,804,638 |
| 2015-06-10 | 2015-06-08 | 4.914 | 35,840,387 | -69,021 | 5.11% | 176,114,119 |
| 2015-06-09 | 2015-06-05 | 4.878 | 35,909,408 | -38,471 | 5.12% | 175,183,829 |
| 2015-06-08 | 2015-06-04 | 5.020 | 35,947,879 | -30,550 | 5.13% | 180,454,742 |
| 2015-06-04 | 2015-06-02 | 5.126 | 35,978,429 | -5,658 | 5.13% | 184,423,764 |
| 2015-06-03 | 2015-06-01 | 5.144 | 35,984,087 | -24,893 | 5.13% | 185,088,811 |
| 2015-06-02 | 2015-05-29 | 5.811 | 36,008,980 | +175,382 | 5.14% | 209,232,426 |
| 2015-06-01 | 2015-05-28 | 5.811 | 35,833,598 | +2,332,942 | 5.11% | 208,213,358 |
| 2015-05-29 | 2015-05-27 | 5.848 | 33,500,656 | -31,701 | 5.12% | 195,925,781 |
| 2015-05-28 | 2015-05-26 | 5.829 | 33,532,357 | -29,588 | 5.12% | 195,476,518 |
| 2015-05-27 | 2015-05-22 | 5.811 | 33,561,945 | -44,381 | 5.13% | 195,013,777 |
| 2015-05-26 | 2015-05-21 | 5.792 | 33,606,326 | -15,850 | 5.14% | 194,635,591 |
| 2015-05-22 | 2015-05-20 | 5.792 | 33,622,176 | -8,454 | 5.14% | 194,727,389 |
| 2015-05-21 | 2015-05-19 | 5.754 | 33,630,630 | -16,907 | 5.14% | 193,503,303 |
| 2015-05-20 | 2015-05-18 | 5.754 | 33,647,537 | -16,907 | 5.14% | 193,600,582 |
| 2015-05-19 | 2015-05-15 | 5.773 | 33,664,444 | +5,283 | 5.14% | 194,335,026 |
| 2015-05-18 | 2015-05-14 | 5.829 | 33,659,161 | -50,721 | 5.14% | 196,215,720 |
| 2015-05-15 | 2015-05-13 | 5.848 | 33,709,882 | -16,907 | 5.15% | 197,149,422 |
| 2015-05-14 | 2015-05-12 | 5.829 | 33,726,789 | -1,057 | 5.15% | 196,609,957 |
| 2015-05-13 | 2015-05-11 | 5.811 | 33,727,846 | +40,155 | 5.15% | 195,977,755 |
| 2015-05-12 | 2015-05-08 | 5.735 | 33,687,691 | +40,154 | 5.15% | 193,194,016 |
| 2015-05-11 | 2015-05-07 | 5.716 | 33,647,537 | +17,964 | 5.14% | 192,326,894 |
| 2015-05-08 | 2015-05-06 | 5.773 | 33,629,573 | +41,211 | 5.14% | 194,133,725 |
| 2015-05-07 | 2015-05-05 | 5.924 | 33,588,362 | +22,191 | 5.13% | 198,981,618 |
| 2015-05-06 | 2015-05-04 | 5.848 | 33,566,171 | +28,530 | 5.13% | 196,308,940 |
| 2015-05-05 | 2015-04-30 | 5.924 | 33,537,641 | +3,171 | 5.12% | 198,681,141 |
| 2015-05-04 | 2015-04-29 | 5.886 | 33,534,470 | -1,057 | 5.12% | 197,392,948 |
| 2015-04-30 | 2015-04-28 | 5.962 | 33,535,527 | +63,137 | 5.12% | 199,938,065 |
| 2015-04-29 | 2015-04-27 | 6.038 | 33,472,390 | +5,812 | 5.11% | 202,095,760 |
| 2015-04-28 | 2015-04-24 | 6.019 | 33,466,578 | +480,797 | 5.11% | 201,427,250 |
| 2015-04-27 | 2015-04-23 | 6.094 | 32,985,781 | -94,046 | 5.04% | 201,030,725 |
| 2015-04-24 | 2015-04-22 | 5.981 | 33,079,827 | +23,247 | 5.05% | 197,847,291 |
| 2015-04-23 | 2015-04-21 | 5.792 | 33,056,580 | +7,397 | 5.05% | 191,451,663 |
| 2015-04-22 | 2015-04-20 | 5.792 | 33,049,183 | +27,474 | 5.05% | 191,408,822 |
| 2015-04-21 | 2015-04-17 | 5.962 | 33,021,709 | +2,114 | 5.05% | 196,874,694 |
| 2015-04-20 | 2015-04-16 | 5.943 | 33,019,595 | +26,417 | 5.05% | 196,237,131 |
| 2015-04-17 | 2015-04-15 | 5.867 | 32,993,178 | -38,305 | 5.04% | 193,582,298 |
| 2015-04-16 | 2015-04-14 | 5.943 | 33,031,483 | +17,964 | 5.05% | 196,307,782 |
| 2015-04-15 | 2015-04-13 | 6.019 | 33,013,519 | +89,819 | 5.04% | 198,700,397 |
| 2015-04-14 | 2015-04-10 | 5.867 | 32,923,700 | +61,288 | 5.03% | 193,174,646 |
| 2015-04-13 | 2015-04-09 | 5.792 | 32,862,412 | +276,855 | 5.02% | 190,327,113 |
| 2015-04-10 | 2015-04-08 | 5.735 | 32,585,557 | +92,545 | 4.98% | 186,873,437 |
| 2015-04-09 | 2015-04-02 | 5.527 | 32,493,012 | +86,649 | 4.97% | 179,577,788 |
| 2015-04-08 | 2015-04-01 | 5.508 | 32,406,363 | +404,715 | 4.95% | 178,485,557 |
| 2015-04-02 | 2015-03-31 | 5.356 | 32,001,648 | -1,057 | 4.89% | 171,410,955 |
| 2015-04-01 | 2015-03-30 | 5.300 | 32,002,705 | +35,928 | 4.89% | 169,599,480 |
| 2015-03-31 | 2015-03-27 | 5.300 | 31,966,777 | +43,324 | 4.88% | 169,409,078 |
| 2015-03-30 | 2015-03-26 | 5.224 | 31,923,453 | -22,191 | 4.88% | 166,762,631 |
| 2015-03-27 | 2015-03-25 | 5.300 | 31,945,644 | +25,361 | 4.88% | 169,297,083 |
| 2015-03-26 | 2015-03-24 | 5.281 | 31,920,283 | -1,056 | 4.88% | 168,558,529 |
| 2015-03-25 | 2015-03-23 | 5.337 | 31,921,339 | +19,020 | 4.88% | 170,376,623 |
| 2015-03-24 | 2015-03-20 | 5.224 | 31,902,319 | +2,113 | 4.87% | 166,652,231 |
| 2015-03-23 | 2015-03-19 | 5.205 | 31,900,206 | -1,056 | 4.87% | 166,037,421 |
| 2015-03-20 | 2015-03-18 | 5.281 | 31,901,262 | -36,709 | 4.87% | 168,458,087 |
| 2015-03-19 | 2015-03-17 | 5.186 | 31,937,971 | +15,575 | 4.88% | 165,629,496 |
| 2015-03-18 | 2015-03-16 | 5.186 | 31,922,396 | -2,114 | 4.88% | 165,548,725 |
| 2015-03-17 | 2015-03-13 | 5.167 | 31,924,510 | -1,056 | 4.88% | 164,955,456 |
| 2015-03-16 | 2015-03-12 | 5.072 | 31,925,566 | -19,548 | 4.88% | 161,939,650 |
| 2015-03-13 | 2015-03-11 | 5.072 | 31,945,114 | -25,360 | 4.88% | 162,038,805 |
| 2015-03-12 | 2015-03-10 | 5.072 | 31,970,474 | -1,057 | 4.89% | 162,167,442 |
| 2015-03-11 | 2015-03-09 | 5.091 | 31,971,531 | -1,057 | 4.89% | 162,777,926 |
| 2015-03-10 | 2015-03-06 | 5.129 | 31,972,588 | -32,757 | 4.89% | 163,993,592 |
| 2015-03-09 | 2015-03-05 | 5.205 | 32,005,345 | -22,191 | 4.89% | 166,584,659 |
| 2015-03-06 | 2015-03-04 | 5.167 | 32,027,536 | +3,170 | 4.89% | 165,487,796 |
| 2015-03-05 | 2015-03-03 | 5.224 | 32,024,366 | +10,567 | 4.89% | 167,289,783 |
| 2015-03-04 | 2015-03-02 | 5.148 | 32,013,799 | +4,227 | 4.89% | 164,810,894 |
| 2015-03-03 | 2015-02-27 | 5.053 | 32,009,572 | -1,057 | 4.89% | 161,759,921 |
| 2015-03-02 | 2015-02-26 | 5.148 | 32,010,629 | -1,056 | 4.89% | 164,794,574 |
| 2015-02-27 | 2015-02-25 | 5.110 | 32,011,685 | -23,248 | 4.89% | 163,588,246 |
| 2015-02-26 | 2015-02-24 | 4.978 | 32,034,933 | -1,056 | 4.90% | 159,462,792 |
| 2015-02-25 | 2015-02-23 | 4.940 | 32,035,989 | -1,057 | 4.90% | 158,255,364 |
| 2015-02-24 | 2015-02-18 | 4.921 | 32,037,046 | -4,227 | 4.90% | 157,654,223 |
| 2015-02-23 | 2015-02-16 | 4.902 | 32,041,273 | +542,085 | 4.90% | 157,068,582 |
| 2015-02-17 | 2015-02-13 | 4.921 | 31,499,188 | +11,624 | 4.81% | 155,007,425 |
| 2015-02-16 | 2015-02-12 | 4.940 | 31,487,564 | -1,057 | 4.81% | 155,546,186 |
| 2015-02-11 | 2015-02-09 | 4.921 | 31,488,621 | -22,190 | 4.81% | 154,955,425 |
| 2015-02-10 | 2015-02-06 | 4.940 | 31,510,811 | -16,908 | 4.81% | 155,661,025 |
| 2015-02-09 | 2015-02-05 | 4.978 | 31,527,719 | -95,102 | 4.82% | 156,937,994 |
| 2015-02-06 | 2015-02-04 | 5.053 | 31,622,821 | -34,871 | 4.83% | 159,805,480 |
| 2015-02-05 | 2015-02-03 | 5.053 | 31,657,692 | -76,082 | 4.84% | 159,981,700 |
| 2015-02-04 | 2015-02-02 | 5.091 | 31,733,774 | -125,747 | 4.85% | 161,567,424 |
| 2015-02-03 | 2015-01-30 | 4.921 | 31,859,521 | -98,273 | 4.87% | 156,780,623 |
| 2015-02-02 | 2015-01-29 | 4.902 | 31,957,794 | -176,468 | 4.88% | 156,659,362 |
| 2015-01-30 | 2015-01-28 | 4.940 | 32,134,262 | -92,461 | 4.91% | 158,740,825 |
| 2015-01-29 | 2015-01-27 | 4.978 | 32,226,723 | -23,247 | 4.92% | 160,417,480 |
| 2015-01-28 | 2015-01-26 | 4.978 | 32,249,970 | -20,078 | 4.93% | 160,533,199 |
| 2015-01-27 | 2015-01-23 | 5.053 | 32,270,048 | -64,458 | 4.93% | 163,076,232 |
| 2015-01-26 | 2015-01-22 | 5.016 | 32,334,506 | -23,247 | 4.94% | 162,177,985 |
| 2015-01-23 | 2015-01-21 | 5.035 | 32,357,753 | -287,422 | 4.94% | 162,907,016 |
| 2015-01-22 | 2015-01-20 | 4.997 | 32,645,175 | -237,757 | 4.99% | 163,118,314 |
| 2015-01-21 | 2015-01-19 | 5.110 | 32,882,932 | -146,880 | 5.02% | 168,040,550 |
| 2015-01-20 | 2015-01-16 | 5.110 | 33,029,812 | -319,123 | 5.05% | 168,791,146 |
| 2015-01-19 | 2015-01-15 | 5.148 | 33,348,935 | -78,195 | 5.10% | 171,684,335 |
| 2015-01-16 | 2015-01-14 | 5.205 | 33,427,130 | -244,097 | 5.11% | 173,984,909 |
| 2015-01-15 | 2015-01-13 | 5.091 | 33,671,227 | -73,969 | 5.15% | 171,431,655 |
| 2015-01-13 | 2015-01-09 | 4.997 | 33,745,196 | -2,113 | 5.16% | 168,614,795 |
| 2015-01-08 | 2015-01-06 | 4.997 | 33,747,309 | +13,737 | 5.16% | 168,625,353 |
| 2015-01-07 | 2015-01-05 | 4.978 | 33,733,572 | -47,551 | 5.15% | 167,918,241 |
| 2015-01-06 | 2015-01-02 | 4.940 | 33,781,123 | -21,134 | 5.16% | 166,876,194 |
| 2015-01-02 | 2014-12-29 | 4.732 | 33,802,257 | -42,268 | 5.17% | 159,943,098 |
| 2014-12-29 | 2014-12-22 | 4.694 | 33,844,525 | -4,227 | 5.17% | 158,861,954 |
| 2014-12-22 | 2014-12-18 | 4.675 | 33,848,752 | +2,113 | 5.17% | 158,241,143 |
| 2014-12-18 | 2014-12-16 | 4.580 | 33,846,639 | -290,591 | 5.17% | 155,028,203 |
| 2014-12-17 | 2014-12-15 | 4.637 | 34,137,230 | -26,418 | 5.22% | 158,297,537 |
| 2014-12-15 | 2014-12-11 | 4.770 | 34,163,648 | -41,211 | 5.22% | 162,946,327 |
| 2014-12-12 | 2014-12-10 | 4.789 | 34,204,859 | -15,850 | 5.23% | 163,790,279 |
| 2014-12-11 | 2014-12-09 | 4.751 | 34,220,709 | -100,386 | 5.23% | 162,570,792 |
| 2014-12-10 | 2014-12-08 | 4.902 | 34,321,095 | -10,567 | 5.24% | 168,244,430 |
| 2014-12-09 | 2014-12-05 | 4.864 | 34,331,662 | -25,361 | 5.25% | 166,996,646 |
| 2014-12-05 | 2014-12-03 | 5.016 | 34,357,023 | -26,417 | 5.25% | 172,322,186 |
| 2014-12-03 | 2014-12-01 | 4.921 | 34,383,440 | -32,758 | 5.25% | 169,200,822 |
| 2014-12-01 | 2014-11-27 | 4.883 | 34,416,198 | -19,020 | 5.26% | 168,059,239 |
| 2014-11-28 | 2014-11-26 | 4.902 | 34,435,218 | -16,908 | 5.26% | 168,803,869 |
| 2014-11-26 | 2014-11-24 | 4.826 | 34,452,126 | -35,927 | 5.26% | 166,278,464 |
| 2014-11-24 | 2014-11-20 | 4.770 | 34,488,053 | -13,737 | 5.27% | 164,493,603 |
| 2014-11-20 | 2014-11-18 | 4.789 | 34,501,790 | -94,347 | 5.27% | 165,212,136 |
| 2014-11-18 | 2014-11-14 | 4.826 | 34,596,137 | -26,418 | 5.29% | 166,973,513 |
| 2014-11-17 | 2014-11-13 | 4.883 | 34,622,555 | -19,020 | 5.29% | 169,066,910 |
| 2014-11-14 | 2014-11-12 | 4.807 | 34,641,575 | +1,056 | 5.29% | 166,537,155 |
| 2014-11-13 | 2014-11-11 | 4.751 | 34,640,519 | -11,623 | 5.29% | 164,565,164 |
| 2014-11-12 | 2014-11-10 | 4.770 | 34,652,142 | +3,170 | 5.29% | 165,276,239 |
| 2014-11-11 | 2014-11-07 | 4.675 | 34,648,972 | -24,604 | 5.29% | 161,982,129 |
| 2014-11-07 | 2014-11-05 | 4.637 | 34,673,576 | -1,057 | 5.30% | 160,784,624 |
| 2014-11-06 | 2014-11-04 | 4.732 | 34,674,633 | -1,057 | 5.30% | 164,070,944 |
| 2014-11-04 | 2014-10-31 | 4.675 | 34,675,690 | -8,453 | 5.30% | 162,107,035 |
| 2014-11-03 | 2014-10-30 | 4.637 | 34,684,143 | -9,511 | 5.30% | 160,833,624 |
| 2014-10-31 | 2014-10-29 | 4.618 | 34,693,654 | +20,078 | 5.30% | 160,221,084 |
| 2014-10-27 | 2014-10-23 | 4.429 | 34,673,576 | -1,057 | 5.30% | 153,565,723 |
| 2014-10-15 | 2014-10-13 | 4.486 | 34,674,633 | -21,134 | 5.30% | 155,539,255 |
| 2014-10-10 | 2014-10-08 | 4.315 | 34,695,767 | -248,324 | 5.30% | 149,723,902 |
| 2014-10-09 | 2014-10-07 | 4.315 | 34,944,091 | +4,227 | 5.34% | 150,795,503 |
| 2014-10-08 | 2014-10-06 | 4.221 | 34,939,864 | +4,227 | 5.34% | 147,470,743 |
| 2014-10-06 | 2014-09-30 | 4.334 | 34,935,637 | +4,227 | 5.34% | 151,420,245 |
| 2014-09-25 | 2014-09-23 | 4.505 | 34,931,410 | -10,567 | 5.34% | 157,352,218 |
| 2014-09-23 | 2014-09-19 | 4.486 | 34,941,977 | -10,567 | 5.34% | 156,738,475 |
| 2014-09-16 | 2014-09-12 | 4.751 | 34,952,544 | -8,454 | 5.34% | 166,047,488 |
| 2014-09-11 | 2014-09-08 | 4.732 | 34,960,998 | +8,454 | 5.34% | 165,425,946 |
| 2014-09-08 | 2014-09-04 | 4.713 | 34,952,544 | +4,227 | 5.34% | 164,724,400 |
| 2014-09-02 | 2014-08-29 | 4.694 | 34,948,317 | +34,871 | 5.34% | 164,043,015 |
| 2014-09-01 | 2014-08-28 | 4.656 | 34,913,446 | -6,341 | 5.33% | 162,557,728 |
| 2014-08-29 | 2014-08-27 | 4.694 | 34,919,787 | -217,785 | 5.34% | 163,909,099 |
| 2014-08-28 | 2014-08-26 | 4.732 | 35,137,572 | +91,933 | 5.37% | 166,261,446 |
| 2014-08-27 | 2014-08-25 | 4.732 | 35,045,639 | -22,191 | 5.36% | 165,826,444 |
| 2014-08-26 | 2014-08-22 | 4.770 | 35,067,830 | -341,313 | 5.36% | 167,258,897 |
| 2014-08-22 | 2014-08-20 | 4.542 | 35,409,143 | -3,170 | 5.41% | 160,844,588 |
| 2014-08-20 | 2014-08-18 | 4.524 | 35,412,313 | -3,170 | 5.41% | 160,188,742 |
| 2014-08-19 | 2014-08-15 | 4.542 | 35,415,483 | -5,283 | 5.41% | 160,873,388 |
| 2014-08-18 | 2014-08-14 | 4.542 | 35,420,766 | -59,175 | 5.41% | 160,897,385 |
| 2014-08-14 | 2014-08-12 | 4.486 | 35,479,941 | -50,722 | 5.42% | 159,151,608 |
| 2014-08-13 | 2014-08-11 | 4.448 | 35,530,663 | -141,597 | 5.43% | 158,034,159 |
| 2014-08-12 | 2014-08-08 | 4.410 | 35,672,260 | -130,502 | 5.45% | 157,313,626 |
| 2014-08-11 | 2014-08-07 | 4.372 | 35,802,762 | -162,731 | 5.47% | 156,533,865 |
| 2014-08-08 | 2014-08-06 | 4.467 | 35,965,493 | -100,386 | 5.50% | 160,648,923 |
| 2014-08-07 | 2014-08-05 | 4.391 | 36,065,879 | -2,114 | 5.51% | 158,366,859 |
| 2014-08-05 | 2014-08-01 | 4.429 | 36,067,993 | +2,114 | 5.51% | 159,741,453 |
| 2014-08-01 | 2014-07-30 | 4.429 | 36,065,879 | +3,170 | 5.51% | 159,732,090 |
| 2014-07-31 | 2014-07-29 | 4.486 | 36,062,709 | -5,284 | 5.51% | 161,765,718 |
| 2014-07-30 | 2014-07-28 | 4.486 | 36,067,993 | -14,794 | 5.51% | 161,789,420 |
| 2014-07-29 | 2014-07-25 | 4.448 | 36,082,787 | -5,283 | 5.51% | 160,489,910 |
| 2014-07-28 | 2014-07-24 | 4.410 | 36,088,070 | -73,969 | 5.51% | 159,147,336 |
| 2014-07-25 | 2014-07-23 | 4.410 | 36,162,039 | -1,570,251 | 5.53% | 159,473,537 |
| 2014-07-24 | 2014-07-22 | 4.315 | 37,732,290 | -825,940 | 5.77% | 162,827,520 |
| 2014-07-23 | 2014-07-21 | 4.296 | 38,558,230 | -165,901 | 5.89% | 165,661,940 |
| 2014-07-22 | 2014-07-18 | 4.315 | 38,724,131 | -8,454 | 5.92% | 167,107,647 |
| 2014-07-21 | 2014-07-17 | 4.296 | 38,732,585 | -169,071 | 5.92% | 166,411,041 |
| 2014-07-16 | 2014-07-14 | 4.240 | 38,901,656 | -36,985 | 5.94% | 164,928,574 |
| 2014-07-11 | 2014-07-09 | 4.145 | 38,938,641 | +10,567 | 5.95% | 161,400,435 |
| 2014-07-10 | 2014-07-08 | 4.202 | 38,928,074 | -22,719 | 5.95% | 163,567,000 |
| 2014-07-09 | 2014-07-07 | 4.221 | 38,950,793 | -10,567 | 5.95% | 164,399,678 |
| 2014-07-08 | 2014-07-04 | 4.221 | 38,961,360 | +10,567 | 5.95% | 164,444,278 |
| 2014-07-07 | 2014-07-03 | 4.202 | 38,950,793 | -80,308 | 5.95% | 163,662,460 |
| 2014-07-04 | 2014-07-02 | 4.164 | 39,031,101 | -118,350 | 5.96% | 162,522,420 |
| 2014-07-02 | 2014-06-27 | 4.088 | 39,149,451 | +2,113 | 5.98% | 160,051,307 |
| 2014-06-30 | 2014-06-26 | 4.164 | 39,147,338 | +3,170 | 5.98% | 163,006,421 |
| 2014-06-27 | 2014-06-25 | 4.145 | 39,144,168 | -10,567 | 5.98% | 162,252,343 |
| 2014-06-26 | 2014-06-24 | 4.069 | 39,154,735 | +4,227 | 5.98% | 159,331,830 |
| 2014-06-25 | 2014-06-23 | 3.956 | 39,150,508 | +134,200 | 5.98% | 154,868,640 |
| 2014-06-24 | 2014-06-20 | 4.031 | 39,016,308 | +5,284 | 5.96% | 157,291,615 |
| 2014-06-23 | 2014-06-19 | 4.164 | 39,011,024 | +2,113 | 5.96% | 162,438,821 |
| 2014-06-20 | 2014-06-18 | 4.202 | 39,008,911 | +26,418 | 5.96% | 163,906,659 |
| 2014-06-18 | 2014-06-16 | 4.259 | 38,982,493 | -66,572 | 5.96% | 166,009,111 |
| 2014-06-17 | 2014-06-13 | 4.221 | 39,049,065 | -35,928 | 5.97% | 164,814,455 |
| 2014-06-16 | 2014-06-12 | 4.874 | 39,084,993 | -255,721 | 5.97% | 190,512,729 |
| 2014-06-13 | 2014-06-11 | 4.895 | 39,340,714 | +2,542,551 | 6.01% | 192,558,191 |
| 2014-06-12 | 2014-06-10 | 4.915 | 36,798,163 | -199,904 | 6.03% | 180,860,706 |
| 2014-06-10 | 2014-06-06 | 4.834 | 36,998,067 | -83,704 | 6.07% | 178,837,549 |
| 2014-06-06 | 2014-06-04 | 4.834 | 37,081,771 | +984 | 6.08% | 179,242,149 |
| 2014-06-05 | 2014-06-03 | 4.854 | 37,080,787 | +22,650 | 6.08% | 179,990,491 |
| 2014-06-04 | 2014-05-30 | 4.874 | 37,058,137 | +14,771 | 6.08% | 180,633,186 |
| 2014-06-03 | 2014-05-29 | 4.915 | 37,043,366 | -23,634 | 6.07% | 182,065,864 |
| 2014-05-29 | 2014-05-27 | 4.874 | 37,067,000 | -10,832 | 6.08% | 180,676,387 |
| 2014-05-28 | 2014-05-26 | 4.874 | 37,077,832 | -11,817 | 6.08% | 180,729,186 |
| 2014-05-27 | 2014-05-23 | 4.854 | 37,089,649 | -141,805 | 6.08% | 180,033,507 |
| 2014-05-26 | 2014-05-22 | 4.915 | 37,231,454 | -3,939 | 6.10% | 182,990,305 |
| 2014-05-22 | 2014-05-20 | 5.016 | 37,235,393 | -3,939 | 6.11% | 186,790,856 |
| 2014-05-21 | 2014-05-19 | 4.996 | 37,239,332 | -131,957 | 6.11% | 186,054,298 |
| 2014-05-20 | 2014-05-16 | 4.976 | 37,371,289 | -32,497 | 6.13% | 185,954,580 |
| 2014-05-19 | 2014-05-15 | 5.037 | 37,403,786 | -12,801 | 6.13% | 188,395,256 |
| 2014-05-16 | 2014-05-14 | 5.016 | 37,416,587 | -14,772 | 6.14% | 187,699,813 |
| 2014-05-15 | 2014-05-13 | 5.098 | 37,431,359 | -131,957 | 6.14% | 190,814,790 |
| 2014-05-14 | 2014-05-12 | 5.240 | 37,563,316 | -287,547 | 6.16% | 196,827,759 |
| 2014-05-13 | 2014-05-09 | 4.854 | 37,850,863 | -68,933 | 6.21% | 183,728,447 |
| 2014-05-12 | 2014-05-08 | 4.813 | 37,919,796 | -34,466 | 6.22% | 182,522,772 |
| 2014-05-08 | 2014-05-05 | 4.834 | 37,954,262 | -98,476 | 6.22% | 183,459,509 |
| 2014-05-05 | 2014-04-30 | 4.834 | 38,052,738 | -1,969 | 6.24% | 183,935,512 |
| 2014-04-28 | 2014-04-24 | 4.773 | 38,054,707 | -86,658 | 6.24% | 181,626,395 |
| 2014-04-24 | 2014-04-22 | 4.752 | 38,141,365 | -55,455 | 6.25% | 181,265,355 |
| 2014-04-22 | 2014-04-16 | 4.773 | 38,196,820 | +14,771 | 6.26% | 182,304,667 |
| 2014-04-17 | 2014-04-15 | 4.813 | 38,182,049 | -347,618 | 6.26% | 183,785,098 |
| 2014-04-16 | 2014-04-14 | 4.834 | 38,529,667 | -464,803 | 6.32% | 186,240,844 |
| 2014-04-15 | 2014-04-11 | 4.813 | 38,994,470 | -310,197 | 6.39% | 187,695,597 |
| 2014-04-14 | 2014-04-10 | 4.834 | 39,304,667 | -72,872 | 6.44% | 189,986,961 |
| 2014-04-11 | 2014-04-09 | 4.752 | 39,377,539 | -49,238 | 6.46% | 187,140,224 |
| 2014-04-10 | 2014-04-08 | 4.793 | 39,426,777 | -21,664 | 6.46% | 188,975,715 |
| 2014-04-08 | 2014-04-04 | 4.773 | 39,448,441 | +5,908 | 6.47% | 188,278,368 |
| 2014-04-07 | 2014-04-03 | 4.813 | 39,442,533 | +59,085 | 6.47% | 189,852,299 |
| 2014-04-04 | 2014-04-02 | 4.752 | 39,383,448 | -85,673 | 6.46% | 187,168,306 |
| 2014-04-03 | 2014-04-01 | 4.834 | 39,469,121 | -129,003 | 6.47% | 190,781,882 |
| 2014-04-02 | 2014-03-31 | 4.793 | 39,598,124 | -44,314 | 6.49% | 189,796,995 |
| 2014-04-01 | 2014-03-28 | 4.671 | 39,642,438 | -217,630 | 6.50% | 185,178,648 |
| 2014-03-31 | 2014-03-27 | 4.651 | 39,860,068 | -94,536 | 6.54% | 185,385,702 |
| 2014-03-28 | 2014-03-26 | 4.732 | 39,954,604 | -469,727 | 6.55% | 189,071,239 |
| 2014-03-27 | 2014-03-25 | 4.671 | 40,424,331 | -153,622 | 6.63% | 188,831,044 |
| 2014-03-26 | 2014-03-24 | 4.671 | 40,577,953 | -64,009 | 6.65% | 189,548,647 |
| 2014-03-25 | 2014-03-21 | 4.590 | 40,641,962 | -1,069,442 | 6.66% | 186,545,949 |
| 2014-03-21 | 2014-03-19 | 4.367 | 41,711,404 | -9,847 | 6.84% | 182,136,080 |
| 2014-03-19 | 2014-03-17 | 4.529 | 41,721,251 | -1,970 | 6.84% | 188,957,834 |
| 2014-03-18 | 2014-03-14 | 4.570 | 41,723,221 | +1,970 | 6.84% | 190,661,526 |
| 2014-03-17 | 2014-03-13 | 4.570 | 41,721,251 | -1,684,912 | 6.84% | 190,652,523 |
| 2014-03-13 | 2014-03-11 | 4.570 | 43,406,163 | -32,497 | 7.12% | 198,352,022 |
| 2014-03-11 | 2014-03-07 | 4.570 | 43,438,660 | -42,345 | 7.12% | 198,500,523 |
| 2014-03-10 | 2014-03-06 | 4.671 | 43,481,005 | -171,347 | 7.13% | 203,109,449 |
| 2014-03-07 | 2014-03-05 | 4.651 | 43,652,352 | -429,352 | 7.16% | 203,023,284 |
| 2014-03-06 | 2014-03-04 | 4.570 | 44,081,704 | -181,194 | 7.23% | 201,439,024 |
| 2014-03-05 | 2014-03-03 | 4.529 | 44,262,898 | -5,909 | 7.26% | 200,469,093 |
| 2014-03-04 | 2014-02-28 | 4.651 | 44,268,807 | -51,207 | 7.26% | 205,890,362 |
| 2014-03-03 | 2014-02-27 | 4.529 | 44,320,014 | -7,878 | 7.27% | 200,727,774 |
| 2014-02-28 | 2014-02-26 | 4.610 | 44,327,892 | -59,085 | 7.27% | 204,364,593 |
| 2014-02-27 | 2014-02-25 | 4.570 | 44,386,977 | -4,924 | 7.28% | 202,834,023 |
| 2014-02-24 | 2014-02-20 | 4.651 | 44,391,901 | -231,417 | 7.28% | 206,462,862 |
| 2014-02-21 | 2014-02-19 | 4.692 | 44,623,318 | -553,431 | 7.32% | 209,351,731 |
| 2014-02-20 | 2014-02-18 | 4.671 | 45,176,749 | -103,399 | 7.41% | 211,030,646 |
| 2014-02-18 | 2014-02-14 | 4.671 | 45,280,148 | -116,201 | 7.42% | 211,513,646 |
| 2014-02-17 | 2014-02-13 | 4.651 | 45,396,349 | -151,652 | 7.44% | 211,134,462 |
| 2014-02-14 | 2014-02-12 | 4.692 | 45,548,001 | -690,312 | 7.47% | 213,689,911 |
| 2014-02-13 | 2014-02-11 | 4.671 | 46,238,313 | +159,530 | 7.58% | 215,989,448 |
| 2014-02-12 | 2014-02-10 | 4.671 | 46,078,783 | +985 | 7.56% | 215,244,248 |
| 2014-02-11 | 2014-02-07 | 4.610 | 46,077,798 | -408,489 | 7.56% | 212,432,173 |
| 2014-02-10 | 2014-02-06 | 4.488 | 46,486,287 | -12,802 | 7.62% | 208,650,702 |
| 2014-02-06 | 2014-02-04 | 4.448 | 46,499,089 | -172,332 | 7.62% | 206,819,401 |
| 2014-02-05 | 2014-01-30 | 4.387 | 46,671,421 | -32,497 | 7.65% | 204,742,260 |
| 2014-02-04 | 2014-01-28 | 4.428 | 46,703,918 | +7,878 | 7.66% | 206,781,902 |
| 2014-01-27 | 2014-01-23 | 4.448 | 46,696,040 | -1,115,725 | 7.66% | 207,695,403 |
| 2014-01-22 | 2014-01-20 | 4.326 | 47,811,765 | +322,999 | 7.84% | 206,831,698 |
| 2014-01-21 | 2014-01-17 | 4.488 | 47,488,766 | +462,834 | 7.79% | 213,150,264 |
| 2014-01-20 | 2014-01-16 | 4.509 | 47,025,932 | +14,771 | 7.71% | 212,027,945 |
| 2014-01-17 | 2014-01-15 | 4.428 | 47,011,161 | -167,408 | 7.71% | 208,142,223 |
| 2014-01-14 | 2014-01-10 | 4.428 | 47,178,569 | -53,176 | 7.74% | 208,883,423 |
| 2014-01-13 | 2014-01-09 | 4.407 | 47,231,745 | -47,268 | 7.74% | 208,159,599 |
| 2014-01-10 | 2014-01-08 | 4.468 | 47,279,013 | +36,435 | 7.75% | 211,248,581 |
| 2014-01-09 | 2014-01-07 | 4.590 | 47,242,578 | +19,696 | 7.75% | 216,842,670 |
| 2014-01-08 | 2014-01-06 | 4.570 | 47,222,882 | +9,847 | 7.74% | 215,793,184 |
| 2014-01-07 | 2014-01-03 | 4.529 | 47,213,035 | -31,512 | 7.74% | 213,830,425 |
| 2014-01-02 | 2013-12-27 | 4.570 | 47,244,547 | +24,619 | 7.75% | 215,892,186 |
| 2013-12-30 | 2013-12-24 | 4.570 | 47,219,928 | -217,631 | 7.74% | 215,779,686 |
| 2013-12-27 | 2013-12-20 | 4.509 | 47,437,559 | -48,253 | 7.78% | 213,883,866 |
| 2013-12-23 | 2013-12-19 | 4.651 | 47,485,812 | +985 | 7.79% | 220,852,372 |
| 2013-12-20 | 2013-12-18 | 4.692 | 47,484,827 | -2,954 | 7.79% | 222,776,593 |
| 2013-12-19 | 2013-12-17 | 4.692 | 47,487,781 | +49,238 | 7.79% | 222,790,452 |
| 2013-12-17 | 2013-12-13 | 4.935 | 47,438,543 | +14,771 | 7.78% | 234,120,980 |
| 2013-12-16 | 2013-12-12 | 4.935 | 47,423,772 | -11,817 | 7.78% | 234,048,081 |
| 2013-12-13 | 2013-12-11 | 4.874 | 47,435,589 | +19,695 | 7.78% | 231,216,199 |
| 2013-12-12 | 2013-12-10 | 4.854 | 47,415,894 | -45,249 | 7.77% | 230,157,198 |
| 2013-12-11 | 2013-12-09 | 4.874 | 47,461,143 | -23,635 | 7.78% | 231,340,757 |
| 2013-12-06 | 2013-12-04 | 4.956 | 47,484,778 | -32,989 | 7.79% | 235,313,561 |
| 2013-11-29 | 2013-11-27 | 4.834 | 47,517,767 | -25,603 | 7.79% | 229,686,621 |
| 2013-11-28 | 2013-11-26 | 4.874 | 47,543,370 | -129,988 | 7.80% | 231,741,558 |
| 2013-11-27 | 2013-11-25 | 5.037 | 47,673,358 | -1,969 | 7.82% | 240,120,999 |
| 2013-11-26 | 2013-11-22 | 5.016 | 47,675,327 | +17,725 | 7.82% | 239,162,647 |
| 2013-11-25 | 2013-11-21 | 5.037 | 47,657,602 | -5,908 | 7.81% | 240,041,639 |
| 2013-11-22 | 2013-11-20 | 5.077 | 47,663,510 | -27,573 | 7.82% | 242,007,457 |
| 2013-11-21 | 2013-11-19 | 5.037 | 47,691,083 | +10,832 | 7.82% | 240,210,276 |
| 2013-11-20 | 2013-11-18 | 5.077 | 47,680,251 | -12,802 | 7.82% | 242,092,458 |
| 2013-11-19 | 2013-11-15 | 5.037 | 47,693,053 | -150,667 | 7.82% | 240,220,199 |
| 2013-11-18 | 2013-11-14 | 5.057 | 47,843,720 | +57,116 | 7.84% | 241,950,768 |
| 2013-11-15 | 2013-11-13 | 4.915 | 47,786,604 | +23,634 | 7.84% | 234,868,217 |
| 2013-11-12 | 2013-11-08 | 4.956 | 47,762,970 | -27,573 | 7.83% | 236,692,157 |
| 2013-11-11 | 2013-11-07 | 4.915 | 47,790,543 | -24,619 | 7.84% | 234,887,577 |
| 2013-11-08 | 2013-11-06 | 4.935 | 47,815,162 | -92,567 | 7.84% | 235,979,688 |
| 2013-11-07 | 2013-11-05 | 4.895 | 47,907,729 | -94,536 | 7.86% | 234,490,549 |
| 2013-11-06 | 2013-11-04 | 4.854 | 48,002,265 | -65,979 | 7.87% | 233,003,448 |
| 2013-11-05 | 2013-11-01 | 4.874 | 48,068,244 | -140,018 | 7.88% | 234,299,961 |
| 2013-11-04 | 2013-10-31 | 4.834 | 48,208,262 | -111,277 | 7.90% | 233,024,266 |
| 2013-10-25 | 2013-10-23 | 4.895 | 48,319,539 | +4,924 | 7.92% | 236,506,207 |
| 2013-10-24 | 2013-10-22 | 4.895 | 48,314,615 | +132,942 | 7.92% | 236,482,105 |
| 2013-10-23 | 2013-10-21 | 4.915 | 48,181,673 | -6,894 | 7.90% | 236,809,957 |
| 2013-10-22 | 2013-10-18 | 4.874 | 48,188,567 | -114,108 | 7.90% | 234,886,454 |
| 2013-10-18 | 2013-10-16 | 4.854 | 48,302,675 | -303,304 | 7.92% | 234,461,641 |
| 2013-10-17 | 2013-10-15 | 4.834 | 48,605,979 | -160,515 | 7.97% | 234,946,711 |
| 2013-10-16 | 2013-10-11 | 4.813 | 48,766,494 | -121,124 | 8.00% | 234,732,161 |
| 2013-10-11 | 2013-10-09 | 4.712 | 48,887,618 | -19,695 | 8.02% | 230,350,723 |
| 2013-10-10 | 2013-10-08 | 4.692 | 48,907,313 | -164,454 | 8.02% | 229,450,232 |
| 2013-10-09 | 2013-10-07 | 4.712 | 49,071,767 | -87,643 | 8.05% | 231,218,404 |
| 2013-10-08 | 2013-10-04 | 4.712 | 49,159,410 | -101,430 | 8.06% | 231,631,364 |
| 2013-10-07 | 2013-10-03 | 4.590 | 49,260,840 | +212,707 | 8.08% | 226,106,460 |
| 2013-10-04 | 2013-10-02 | 4.631 | 49,048,133 | -60,070 | 8.04% | 227,122,440 |
| 2013-10-03 | 2013-09-30 | 4.631 | 49,108,203 | -189,072 | 8.05% | 227,400,600 |
| 2013-10-02 | 2013-09-27 | 4.671 | 49,297,275 | -10,833 | 8.08% | 230,278,540 |
| 2013-09-30 | 2013-09-26 | 4.651 | 49,308,108 | -32,496 | 8.08% | 229,327,712 |
| 2013-09-27 | 2013-09-25 | 4.590 | 49,340,604 | -9,848 | 8.09% | 226,472,575 |
| 2013-09-26 | 2013-09-24 | 4.488 | 49,350,452 | -103,399 | 8.09% | 221,506,322 |
| 2013-09-19 | 2013-09-17 | 4.428 | 49,453,851 | +52,192 | 8.11% | 218,957,249 |
| 2013-09-18 | 2013-09-16 | 4.407 | 49,401,659 | +4,924 | 8.10% | 217,722,837 |
| 2013-09-17 | 2013-09-13 | 4.306 | 49,396,735 | +16,740 | 8.10% | 212,684,981 |
| 2013-09-16 | 2013-09-12 | 4.367 | 49,379,995 | +493 | 8.10% | 215,621,577 |
| 2013-09-12 | 2013-09-10 | 4.265 | 49,379,502 | -1,245,910 | 8.10% | 210,605,020 |
| 2013-09-11 | 2013-09-09 | 4.306 | 50,625,412 | +268,838 | 8.30% | 217,975,232 |
| 2013-09-10 | 2013-09-06 | 4.082 | 50,356,574 | +555,794 | 8.26% | 205,567,735 |
| 2013-09-09 | 2013-09-05 | 4.184 | 49,800,780 | +240,154 | 8.17% | 208,356,034 |
| 2013-09-06 | 2013-09-04 | 4.103 | 49,560,626 | +434,276 | 8.13% | 203,325,042 |
| 2013-09-04 | 2013-09-02 | 4.042 | 49,126,350 | +383,069 | 8.06% | 198,550,183 |
| 2013-09-03 | 2013-08-30 | 3.920 | 48,743,281 | +2,519,982 | 7.99% | 191,062,205 |
| 2013-09-02 | 2013-08-29 | 3.960 | 46,223,299 | -37,420 | 7.58% | 183,062,027 |
| 2013-08-30 | 2013-08-28 | 3.920 | 46,260,719 | +39,833 | 7.59% | 181,331,145 |
| 2013-08-29 | 2013-08-27 | 4.103 | 46,220,886 | +31,118 | 7.58% | 189,623,585 |
| 2013-08-28 | 2013-08-26 | 4.123 | 46,189,768 | -235,356 | 7.57% | 190,434,020 |
| 2013-08-26 | 2013-08-22 | 4.082 | 46,425,124 | -17,561 | 7.61% | 189,518,603 |
| 2013-08-22 | 2013-08-20 | 4.123 | 46,442,685 | -49,238 | 7.62% | 191,476,762 |
| 2013-08-19 | 2013-08-15 | 4.163 | 46,491,923 | +5,909 | 7.62% | 193,568,234 |
| 2013-08-13 | 2013-08-09 | 4.204 | 46,486,014 | +292,472 | 7.62% | 195,431,863 |
| 2013-08-12 | 2013-08-08 | 4.143 | 46,193,542 | +103,399 | 7.57% | 191,387,755 |
| 2013-08-09 | 2013-08-07 | 4.103 | 46,090,143 | +345,648 | 7.56% | 189,087,205 |
| 2013-08-08 | 2013-08-06 | 4.143 | 45,744,495 | +326,441 | 7.50% | 189,527,277 |
| 2013-08-07 | 2013-08-05 | 4.103 | 45,418,054 | +1,469,546 | 7.45% | 186,329,925 |
| 2013-08-06 | 2013-08-02 | 4.103 | 43,948,508 | +14,772 | 7.21% | 180,301,036 |
| 2013-08-05 | 2013-08-01 | 3.859 | 43,933,736 | -103,399 | 7.20% | 169,533,081 |
| 2013-08-02 | 2013-07-31 | 3.737 | 44,037,135 | -26,589 | 7.22% | 164,565,804 |
| 2013-08-01 | 2013-07-30 | 3.839 | 44,063,724 | +24,619 | 7.22% | 169,139,764 |
| 2013-07-30 | 2013-07-26 | 3.818 | 44,039,105 | -155,591 | 7.22% | 168,150,844 |
| 2013-07-29 | 2013-07-25 | 3.778 | 44,194,696 | -108,323 | 7.25% | 166,949,765 |
| 2013-07-26 | 2013-07-24 | 3.839 | 44,303,019 | +74,251 | 7.26% | 170,058,304 |
| 2013-07-25 | 2013-07-23 | 3.778 | 44,228,768 | +1,231 | 7.25% | 167,078,475 |
| 2013-07-24 | 2013-07-22 | 3.737 | 44,227,537 | +114,231 | 7.25% | 165,277,333 |
| 2013-07-23 | 2013-07-19 | 3.757 | 44,113,306 | -31,512 | 7.23% | 165,746,380 |
| 2013-07-22 | 2013-07-18 | 3.737 | 44,144,818 | -97,934 | 7.24% | 164,968,213 |
| 2013-07-19 | 2013-07-17 | 3.656 | 44,242,752 | +171,347 | 7.25% | 161,739,969 |
| 2013-07-17 | 2013-07-15 | 3.778 | 44,071,405 | +558,355 | 7.23% | 166,484,021 |
| 2013-07-16 | 2013-07-12 | 3.696 | 43,513,050 | +8,863 | 7.13% | 160,839,840 |
| 2013-07-15 | 2013-07-11 | 3.717 | 43,504,187 | +265,883 | 7.13% | 161,690,634 |
| 2013-07-12 | 2013-07-10 | 3.656 | 43,238,304 | -5,908 | 7.09% | 158,067,969 |
| 2013-07-11 | 2013-07-09 | 3.879 | 43,244,212 | -29,543 | 7.09% | 167,750,596 |
| 2013-07-10 | 2013-07-08 | 3.859 | 43,273,755 | -119,155 | 7.10% | 166,986,322 |
| 2013-07-09 | 2013-07-05 | 3.960 | 43,392,910 | +24,619 | 7.11% | 171,852,599 |
| 2013-07-08 | 2013-07-04 | 3.899 | 43,368,291 | -56,131 | 7.11% | 169,112,712 |
| 2013-07-05 | 2013-07-03 | 3.940 | 43,424,422 | -35,451 | 7.12% | 171,095,463 |
| 2013-07-04 | 2013-07-02 | 3.960 | 43,459,873 | -13,097 | 7.13% | 172,117,798 |
| 2013-07-03 | 2013-06-28 | 3.920 | 43,472,970 | -129,003 | 7.13% | 170,403,825 |
| 2013-07-02 | 2013-06-27 | 3.879 | 43,601,973 | -288,533 | 7.15% | 169,138,403 |
| 2013-06-28 | 2013-06-26 | 3.879 | 43,890,506 | -178,240 | 7.20% | 170,257,665 |
| 2013-06-27 | 2013-06-25 | 3.737 | 44,068,746 | -19,695 | 7.23% | 164,683,934 |
| 2013-06-26 | 2013-06-24 | 3.859 | 44,088,441 | +24,050 | 7.23% | 170,130,062 |
| 2013-06-25 | 2013-06-21 | 3.899 | 44,064,391 | -1,076,335 | 7.23% | 171,827,123 |
| 2013-06-24 | 2013-06-20 | 4.082 | 45,140,726 | -44,314 | 7.40% | 184,275,380 |
| 2013-06-21 | 2013-06-19 | 4.184 | 45,185,040 | +107,781 | 7.41% | 189,044,745 |
| 2013-06-20 | 2013-06-18 | 4.163 | 45,077,259 | +985 | 7.39% | 187,678,308 |
| 2013-06-19 | 2013-06-17 | 4.123 | 45,076,274 | +137,593 | 7.39% | 185,843,239 |
| 2013-06-18 | 2013-06-14 | 4.143 | 44,938,681 | +57,116 | 7.37% | 186,188,651 |
| 2013-06-17 | 2013-06-13 | 4.143 | 44,881,565 | +273,761 | 7.36% | 185,952,010 |
| 2013-06-14 | 2013-06-11 | 4.265 | 44,607,804 | +94,537 | 7.31% | 190,253,588 |
| 2013-06-13 | 2013-06-10 | 4.285 | 44,513,267 | +226,493 | 7.30% | 190,754,434 |
| 2013-06-11 | 2013-06-07 | 4.224 | 44,286,774 | +284,101 | 7.26% | 187,085,487 |
| 2013-06-10 | 2013-06-06 | 4.820 | 44,002,673 | +274,746 | 7.21% | 212,073,574 |
| 2013-06-07 | 2013-06-05 | 4.906 | 43,727,927 | +2,611,916 | 7.17% | 214,512,801 |
| 2013-06-06 | 2013-06-04 | 4.884 | 41,116,011 | +195,231 | 7.14% | 200,815,073 |
| 2013-06-05 | 2013-06-03 | 4.927 | 40,920,780 | +116,193 | 7.11% | 201,622,439 |
| 2013-06-04 | 2013-05-31 | 4.906 | 40,804,587 | -39,040 | 7.09% | 200,171,992 |
| 2013-06-03 | 2013-05-30 | 4.927 | 40,843,627 | -13,943 | 7.09% | 201,242,295 |
| 2013-05-30 | 2013-05-28 | 4.927 | 40,857,570 | +61,675 | 7.10% | 201,310,994 |
| 2013-05-29 | 2013-05-27 | 4.949 | 40,795,895 | -43,689 | 7.09% | 201,884,873 |
| 2013-05-28 | 2013-05-24 | 4.906 | 40,839,584 | +4,648 | 7.09% | 200,343,674 |
| 2013-05-24 | 2013-05-22 | 4.927 | 40,834,936 | +1,039,232 | 7.09% | 201,199,473 |
| 2013-05-23 | 2013-05-21 | 4.863 | 39,795,704 | +106,897 | 6.91% | 193,510,310 |
| 2013-05-22 | 2013-05-20 | 5.013 | 39,688,807 | +28,816 | 6.89% | 198,968,096 |
| 2013-05-21 | 2013-05-16 | 5.121 | 39,659,991 | +28,816 | 6.89% | 203,090,237 |
| 2013-05-20 | 2013-05-15 | 4.906 | 39,631,175 | +97,602 | 6.88% | 194,415,673 |
| 2013-05-16 | 2013-05-14 | 4.906 | 39,533,573 | -854,838 | 6.87% | 193,936,874 |
| 2013-05-15 | 2013-05-13 | 4.927 | 40,388,411 | +83,659 | 7.02% | 198,999,382 |
| 2013-05-14 | 2013-05-10 | 4.992 | 40,304,752 | +197,993 | 7.00% | 201,188,761 |
| 2013-05-13 | 2013-05-09 | 4.970 | 40,106,759 | +616,288 | 6.97% | 199,337,509 |
| 2013-05-10 | 2013-05-08 | 4.949 | 39,490,471 | +453,618 | 6.86% | 195,424,778 |
| 2013-05-07 | 2013-05-03 | 4.863 | 39,036,853 | +4,648 | 6.78% | 189,820,327 |
| 2013-05-06 | 2013-05-02 | 4.906 | 39,032,205 | +30,908 | 6.78% | 191,477,351 |
| 2013-04-30 | 2013-04-26 | 4.755 | 39,001,297 | +76,222 | 6.77% | 185,451,693 |
| 2013-04-29 | 2013-04-25 | 4.755 | 38,925,075 | -16,732 | 6.76% | 185,089,256 |
| 2013-04-25 | 2013-04-23 | 4.733 | 38,941,807 | -6,506 | 6.76% | 184,330,949 |
| 2013-04-24 | 2013-04-22 | 4.755 | 38,948,313 | +2,788 | 6.77% | 185,199,753 |
| 2013-04-23 | 2013-04-19 | 4.604 | 38,945,525 | -9,295 | 6.76% | 179,320,860 |
| 2013-04-22 | 2013-04-18 | 4.604 | 38,954,820 | -15,105 | 6.77% | 179,363,658 |
| 2013-04-19 | 2013-04-17 | 4.626 | 38,969,925 | +171,966 | 6.77% | 180,271,681 |
| 2013-04-18 | 2013-04-16 | 4.497 | 38,797,959 | -932,267 | 6.74% | 174,467,542 |
| 2013-04-16 | 2013-04-12 | 4.518 | 39,730,226 | -929 | 6.90% | 179,514,613 |
| 2013-04-15 | 2013-04-11 | 4.561 | 39,731,155 | +87,377 | 6.90% | 181,228,514 |
| 2013-04-12 | 2013-04-10 | 4.518 | 39,643,778 | -4,648 | 6.89% | 179,124,012 |
| 2013-04-11 | 2013-04-09 | 4.282 | 39,648,426 | -419,225 | 6.89% | 169,761,227 |
| 2013-04-10 | 2013-04-08 | 4.282 | 40,067,651 | +11,351,724 | 6.96% | 171,556,207 |
| 2013-04-05 | 2013-04-02 | 4.368 | 28,715,927 | -23,238 | 4.99% | 125,423,338 |
| 2013-04-02 | 2013-03-27 | 4.475 | 28,739,165 | +40,900 | 4.99% | 128,616,580 |
| 2013-03-25 | 2013-03-21 | 4.346 | 28,698,265 | +44,711 | 4.99% | 124,728,727 |
| 2013-03-22 | 2013-03-20 | 4.325 | 28,653,554 | +13,013 | 4.98% | 123,917,896 |
| 2013-03-20 | 2013-03-18 | 4.131 | 28,640,541 | -449,899 | 4.97% | 118,315,576 |
| 2013-03-18 | 2013-03-14 | 4.346 | 29,090,440 | +18,981 | 5.05% | 126,433,202 |
| 2013-03-14 | 2013-03-12 | 4.432 | 29,071,459 | -9,295 | 5.05% | 128,852,701 |
| 2013-03-12 | 2013-03-08 | 4.432 | 29,080,754 | +9,295 | 5.05% | 128,893,899 |
| 2013-03-08 | 2013-03-06 | 4.497 | 29,071,459 | +30,675 | 5.05% | 130,729,197 |
| 2013-03-07 | 2013-03-05 | 4.475 | 29,040,784 | -136,643 | 5.04% | 129,966,418 |
| 2013-03-06 | 2013-03-04 | 4.411 | 29,177,427 | -88,307 | 5.07% | 128,694,602 |
| 2013-03-04 | 2013-02-28 | 4.561 | 29,265,734 | +23,239 | 5.08% | 133,491,852 |
| 2013-03-01 | 2013-02-27 | 4.432 | 29,242,495 | +15,802 | 5.08% | 129,610,779 |
| 2013-02-26 | 2013-02-22 | 4.561 | 29,226,693 | +82,995 | 5.08% | 133,313,772 |
| 2013-02-25 | 2013-02-21 | 4.561 | 29,143,698 | -39,971 | 5.06% | 132,935,201 |
| 2013-02-22 | 2013-02-20 | 4.626 | 29,183,669 | +12,084 | 5.07% | 135,001,262 |
| 2013-02-21 | 2013-02-19 | 4.626 | 29,171,585 | +263,991 | 5.07% | 134,945,362 |
| 2013-02-20 | 2013-02-18 | 4.626 | 28,907,594 | +184,050 | 5.02% | 133,724,162 |
| 2013-02-19 | 2013-02-15 | 4.626 | 28,723,544 | +10,225 | 4.99% | 132,872,762 |
| 2013-02-18 | 2013-02-14 | 4.583 | 28,713,319 | +92,955 | 4.99% | 131,589,876 |
| 2013-02-15 | 2013-02-08 | 4.518 | 28,620,364 | +28,816 | 4.97% | 129,316,495 |
| 2013-02-08 | 2013-02-06 | 4.540 | 28,591,548 | -373,678 | 4.97% | 129,801,468 |
| 2013-02-07 | 2013-02-05 | 4.497 | 28,965,226 | -126,418 | 5.03% | 130,251,486 |
| 2013-02-06 | 2013-02-04 | 4.604 | 29,091,644 | +4,648 | 5.05% | 133,949,629 |
| 2013-02-04 | 2013-01-31 | 4.561 | 29,086,996 | -66,927 | 5.05% | 132,676,562 |
| 2013-01-30 | 2013-01-28 | 4.583 | 29,153,923 | -310 | 5.06% | 133,609,114 |
| 2013-01-28 | 2013-01-24 | 4.647 | 29,154,233 | +65,068 | 5.06% | 135,492,373 |
| 2013-01-25 | 2013-01-23 | 4.712 | 29,089,165 | +134,784 | 5.05% | 137,067,612 |
| 2013-01-24 | 2013-01-22 | 4.712 | 28,954,381 | +74,364 | 5.03% | 136,432,513 |
| 2013-01-23 | 2013-01-21 | 4.690 | 28,880,017 | +132,925 | 5.02% | 135,460,731 |
| 2013-01-21 | 2013-01-17 | 4.454 | 28,747,092 | +3,718 | 4.99% | 128,033,537 |
| 2013-01-18 | 2013-01-16 | 4.583 | 28,743,374 | -9,295 | 4.99% | 131,727,614 |
| 2013-01-16 | 2013-01-14 | 4.626 | 28,752,669 | -23,239 | 4.99% | 133,007,491 |
| 2013-01-15 | 2013-01-11 | 4.647 | 28,775,908 | +372,283 | 5.00% | 133,734,133 |
| 2013-01-14 | 2013-01-10 | 4.669 | 28,403,625 | +8,366 | 4.93% | 132,615,101 |
| 2013-01-10 | 2013-01-08 | 4.604 | 28,395,259 | -152,446 | 4.93% | 130,743,192 |
| 2013-01-09 | 2013-01-07 | 4.518 | 28,547,705 | -298,848 | 4.96% | 128,988,197 |
| 2013-01-08 | 2013-01-04 | 4.411 | 28,846,553 | -1,978,073 | 5.01% | 127,235,196 |
| 2013-01-07 | 2013-01-03 | 4.540 | 30,824,626 | -346,720 | 5.35% | 139,939,317 |
| 2013-01-04 | 2013-01-02 | 4.282 | 31,171,346 | -220,302 | 5.41% | 133,465,221 |
| 2013-01-03 | 2012-12-31 | 4.002 | 31,391,648 | -114,334 | 5.45% | 125,628,027 |
| 2013-01-02 | 2012-12-27 | 4.023 | 31,505,982 | -23,239 | 5.47% | 126,763,466 |
| 2012-12-28 | 2012-12-24 | 4.023 | 31,529,221 | -299,313 | 5.48% | 126,856,967 |
| 2012-12-21 | 2012-12-19 | 4.023 | 31,828,534 | -192,416 | 5.53% | 128,061,245 |
| 2012-12-20 | 2012-12-18 | 3.959 | 32,020,950 | -261,202 | 5.56% | 126,768,547 |
| 2012-12-19 | 2012-12-17 | 4.023 | 32,282,152 | +17,661 | 5.61% | 129,886,365 |
| 2012-12-18 | 2012-12-14 | 4.045 | 32,264,491 | +144,079 | 5.60% | 130,509,506 |
| 2012-12-17 | 2012-12-13 | 3.959 | 32,120,412 | -13,943 | 5.58% | 127,162,310 |
| 2012-12-14 | 2012-12-12 | 3.980 | 32,134,355 | +930 | 5.58% | 127,908,909 |
| 2012-12-13 | 2012-12-11 | 3.894 | 32,133,425 | +929 | 5.58% | 125,139,689 |
| 2012-12-12 | 2012-12-10 | 3.959 | 32,132,496 | +26,028 | 5.58% | 127,210,149 |
| 2012-12-11 | 2012-12-07 | 3.894 | 32,106,468 | +14,872 | 5.58% | 125,034,708 |
| 2012-12-07 | 2012-12-05 | 4.002 | 32,091,596 | +6,507 | 5.57% | 128,429,188 |
| 2012-12-06 | 2012-12-04 | 4.023 | 32,085,089 | +612,570 | 5.57% | 129,093,487 |
| 2012-12-05 | 2012-12-03 | 3.851 | 31,472,519 | -91,095 | 5.47% | 121,211,552 |
| 2012-12-03 | 2012-11-29 | 3.765 | 31,563,614 | -46,477 | 5.48% | 118,845,913 |
| 2012-11-29 | 2012-11-27 | 3.808 | 31,610,091 | +60,420 | 5.49% | 120,381,151 |
| 2012-11-28 | 2012-11-26 | 3.851 | 31,549,671 | +60,421 | 5.48% | 121,508,691 |
| 2012-11-27 | 2012-11-23 | 3.873 | 31,489,250 | -862,618 | 5.47% | 121,953,509 |
| 2012-11-26 | 2012-11-22 | 3.787 | 32,351,868 | -175,684 | 5.62% | 122,509,991 |
| 2012-11-23 | 2012-11-21 | 3.808 | 32,527,552 | +6,506 | 5.65% | 123,875,130 |
| 2012-11-22 | 2012-11-20 | 3.765 | 32,521,046 | +27,887 | 5.65% | 122,450,914 |
| 2012-11-21 | 2012-11-19 | 3.744 | 32,493,159 | -3,718 | 5.64% | 121,646,792 |
| 2012-11-20 | 2012-11-16 | 3.787 | 32,496,877 | +68,786 | 5.64% | 123,059,111 |
| 2012-11-19 | 2012-11-15 | 3.765 | 32,428,091 | +17,661 | 5.63% | 122,100,912 |
| 2012-11-16 | 2012-11-14 | 3.851 | 32,410,430 | +9,296 | 5.63% | 124,823,772 |
| 2012-11-15 | 2012-11-13 | 3.851 | 32,401,134 | +9,295 | 5.63% | 124,787,970 |
| 2012-11-14 | 2012-11-12 | 3.937 | 32,391,839 | +14,183,931 | 5.63% | 127,539,930 |
| 2012-11-13 | 2012-11-09 | 3.916 | 18,207,908 | +13,943 | 3.16% | 71,300,228 |
| 2012-11-09 | 2012-11-07 | 4.088 | 18,193,965 | +7,436 | 3.16% | 74,377,304 |
| 2012-11-07 | 2012-11-05 | 4.153 | 18,186,529 | -8,366 | 3.16% | 75,520,804 |
| 2012-11-06 | 2012-11-02 | 4.088 | 18,194,895 | -10,225 | 3.16% | 74,381,106 |
| 2012-11-05 | 2012-11-01 | 4.023 | 18,205,120 | -22,309 | 3.16% | 73,247,808 |
| 2012-11-02 | 2012-10-31 | 4.045 | 18,227,429 | -3,718 | 3.17% | 73,729,747 |
| 2012-11-01 | 2012-10-30 | 4.002 | 18,231,147 | -7,436 | 3.17% | 72,960,267 |
| 2012-10-31 | 2012-10-29 | 3.980 | 18,238,583 | -107,828 | 3.17% | 72,597,606 |
| 2012-10-29 | 2012-10-25 | 4.088 | 18,346,411 | +327,672 | 3.19% | 75,000,507 |
| 2012-10-26 | 2012-10-24 | 4.067 | 18,018,739 | +601,416 | 3.13% | 73,273,287 |
| 2012-10-25 | 2012-10-22 | 4.067 | 17,417,323 | +137,573 | 3.03% | 70,827,626 |
| 2012-10-24 | 2012-10-19 | 4.023 | 17,279,750 | +334,217 | 3.00% | 69,524,606 |
| 2012-10-22 | 2012-10-18 | 3.851 | 16,945,533 | -137,572 | 2.94% | 65,263,107 |
| 2012-10-19 | 2012-10-17 | 3.787 | 17,083,105 | -133,136 | 2.97% | 64,690,269 |
| 2012-10-18 | 2012-10-16 | 3.808 | 17,216,241 | -141,291 | 2.99% | 65,564,851 |
| 2012-10-17 | 2012-10-15 | 3.808 | 17,357,532 | -284,440 | 3.02% | 66,102,931 |
| 2012-10-16 | 2012-10-12 | 3.851 | 17,641,972 | -69,716 | 3.06% | 67,945,334 |
| 2012-10-11 | 2012-10-09 | 3.658 | 17,711,688 | +26,027 | 3.08% | 64,784,088 |
| 2012-10-09 | 2012-10-05 | 3.744 | 17,685,661 | +23,239 | 3.07% | 66,210,981 |
| 2012-10-04 | 2012-09-28 | 3.722 | 17,662,422 | +106,897 | 3.07% | 65,743,957 |
| 2012-09-25 | 2012-09-21 | 3.658 | 17,555,525 | -15,802 | 3.05% | 64,212,891 |
| 2012-09-21 | 2012-09-19 | 3.679 | 17,571,327 | +4,648 | 3.05% | 64,648,753 |
| 2012-09-20 | 2012-09-18 | 3.615 | 17,566,679 | -130,137 | 3.05% | 63,497,763 |
| 2012-09-19 | 2012-09-17 | 3.658 | 17,696,816 | -13,943 | 3.07% | 64,729,691 |
| 2012-09-18 | 2012-09-14 | 3.722 | 17,710,759 | +111,546 | 3.08% | 65,923,879 |
| 2012-09-17 | 2012-09-13 | 3.636 | 17,599,213 | +74,363 | 3.06% | 63,994,025 |
| 2012-09-14 | 2012-09-12 | 3.679 | 17,524,850 | +292,807 | 3.04% | 64,477,753 |
| 2012-09-13 | 2012-09-11 | 3.593 | 17,232,043 | -13,014 | 2.99% | 61,917,401 |
| 2012-09-12 | 2012-09-10 | 3.572 | 17,245,057 | +70,646 | 3.00% | 61,593,119 |
| 2012-09-10 | 2012-09-06 | 3.421 | 17,174,411 | -36,252 | 2.98% | 58,754,137 |
| 2012-09-07 | 2012-09-05 | 3.443 | 17,210,663 | -1,362,714 | 2.99% | 59,248,459 |
| 2012-09-06 | 2012-09-04 | 3.421 | 18,573,377 | +30,050 | 3.23% | 63,540,039 |
| 2012-09-05 | 2012-09-03 | 3.572 | 18,543,327 | -8,366 | 3.22% | 66,230,071 |
| 2012-09-04 | 2012-08-31 | 3.615 | 18,551,693 | -5,577 | 3.22% | 67,058,264 |
| 2012-08-29 | 2012-08-27 | 3.744 | 18,557,270 | +170,107 | 3.22% | 69,474,081 |
| 2012-08-28 | 2012-08-24 | 3.787 | 18,387,163 | +139,432 | 3.19% | 69,628,473 |
| 2012-08-27 | 2012-08-23 | 3.894 | 18,247,731 | +18,590 | 3.17% | 71,063,554 |
| 2012-08-24 | 2012-08-22 | 3.980 | 18,229,141 | +930 | 3.17% | 72,560,023 |
| 2012-08-23 | 2012-08-21 | 4.002 | 18,228,211 | -55,773 | 3.17% | 72,948,517 |
| 2012-08-22 | 2012-08-20 | 3.980 | 18,283,984 | +70,646 | 3.18% | 72,778,322 |
| 2012-08-21 | 2012-08-17 | 3.937 | 18,213,338 | -21,380 | 3.16% | 71,713,367 |
| 2012-08-20 | 2012-08-16 | 3.894 | 18,234,718 | -79,011 | 3.17% | 71,012,876 |
| 2012-08-17 | 2012-08-15 | 3.873 | 18,313,729 | +16,732 | 3.18% | 70,926,539 |
| 2012-08-16 | 2012-08-14 | 3.873 | 18,296,997 | +20,450 | 3.18% | 70,861,738 |
| 2012-08-15 | 2012-08-13 | 3.873 | 18,276,547 | -12,084 | 3.17% | 70,782,538 |
| 2012-08-14 | 2012-08-10 | 3.873 | 18,288,631 | -28,816 | 3.18% | 70,829,338 |
| 2012-08-13 | 2012-08-09 | 3.894 | 18,317,447 | -520,546 | 3.18% | 71,335,054 |
| 2012-08-10 | 2012-08-08 | 3.851 | 18,837,993 | -884,927 | 3.27% | 72,551,624 |
| 2012-08-09 | 2012-08-07 | 3.916 | 19,722,920 | +23,239 | 3.43% | 77,232,853 |
| 2012-08-03 | 2012-08-01 | 3.808 | 19,699,681 | -189,627 | 3.42% | 75,022,570 |
| 2012-08-02 | 2012-07-31 | 3.722 | 19,889,308 | +2,788 | 3.45% | 74,032,984 |
| 2012-07-31 | 2012-07-27 | 3.572 | 19,886,520 | -123,629 | 3.45% | 71,027,472 |
| 2012-07-30 | 2012-07-26 | 3.529 | 20,010,149 | -455,477 | 3.48% | 70,607,957 |
| 2012-07-26 | 2012-07-24 | 3.701 | 20,465,626 | +46,477 | 3.55% | 75,737,847 |
| 2012-07-25 | 2012-07-23 | 3.808 | 20,419,149 | -183,120 | 3.55% | 77,762,530 |
| 2012-07-24 | 2012-07-20 | 3.851 | 20,602,269 | +88,306 | 3.58% | 79,346,461 |
| 2012-07-19 | 2012-07-17 | 3.916 | 20,513,963 | +92,025 | 3.56% | 80,330,493 |
| 2012-07-17 | 2012-07-13 | 3.873 | 20,421,938 | -41,829 | 3.55% | 79,091,340 |
| 2012-07-16 | 2012-07-12 | 3.873 | 20,463,767 | -41,830 | 3.55% | 79,253,338 |
| 2012-07-13 | 2012-07-11 | 3.980 | 20,505,597 | +13,014 | 3.56% | 81,621,322 |
| 2012-07-12 | 2012-07-10 | 3.959 | 20,492,583 | -409,000 | 3.56% | 81,128,604 |
| 2012-07-11 | 2012-07-09 | 4.002 | 20,901,583 | -171,966 | 3.63% | 83,647,237 |
| 2012-07-10 | 2012-07-06 | 4.023 | 21,073,549 | +54,843 | 3.66% | 84,788,854 |
| 2012-07-06 | 2012-07-04 | 4.002 | 21,018,706 | +4,648 | 3.65% | 84,115,958 |
| 2012-07-05 | 2012-07-03 | 3.959 | 21,014,058 | -131,066 | 3.65% | 83,193,085 |
| 2012-07-04 | 2012-06-29 | 3.980 | 21,145,124 | -492,659 | 3.67% | 84,166,921 |
| 2012-07-03 | 2012-06-28 | 3.894 | 21,637,783 | +192,416 | 3.76% | 84,265,696 |
| 2012-06-29 | 2012-06-27 | 4.002 | 21,445,367 | -101,320 | 3.73% | 85,823,437 |
| 2012-06-28 | 2012-06-26 | 4.023 | 21,546,687 | -181,262 | 3.74% | 86,692,512 |
| 2012-06-27 | 2012-06-25 | 3.894 | 21,727,949 | +97,835 | 3.77% | 84,616,837 |
| 2012-06-26 | 2012-06-22 | 3.830 | 21,630,114 | +283,511 | 3.76% | 82,839,656 |
| 2012-06-25 | 2012-06-21 | 3.937 | 21,346,603 | +123,358 | 3.71% | 84,050,314 |
| 2012-06-22 | 2012-06-20 | 4.002 | 21,223,245 | +48,336 | 3.69% | 84,934,515 |
| 2012-06-21 | 2012-06-19 | 3.937 | 21,174,909 | +446,182 | 3.68% | 83,374,285 |
| 2012-06-20 | 2012-06-18 | 3.980 | 20,728,727 | +27,886 | 3.60% | 82,509,478 |
| 2012-06-19 | 2012-06-15 | 4.002 | 20,700,841 | -88,307 | 3.60% | 82,843,876 |
| 2012-06-18 | 2012-06-14 | 4.002 | 20,789,148 | +9,296 | 3.61% | 83,197,277 |
| 2012-06-15 | 2012-06-13 | 4.088 | 20,779,852 | +255,625 | 3.61% | 84,948,464 |
| 2012-06-13 | 2012-06-11 | 4.196 | 20,524,227 | +468,491 | 3.57% | 86,111,449 |
| 2012-06-12 | 2012-06-08 | 4.131 | 20,055,736 | +145,938 | 3.48% | 82,851,297 |
| 2012-06-11 | 2012-06-07 | 4.923 | 19,909,798 | +264,921 | 3.46% | 98,018,179 |
| 2012-06-08 | 2012-06-06 | 4.900 | 19,644,877 | +1,543,658 | 3.41% | 96,259,887 |
| 2012-06-07 | 2012-06-05 | 4.877 | 18,101,219 | +138,449 | 3.38% | 88,277,586 |
| 2012-06-06 | 2012-06-04 | 4.784 | 17,962,770 | -418,808 | 3.35% | 85,941,677 |
| 2012-06-04 | 2012-05-31 | 4.831 | 18,381,578 | -1,731 | 3.43% | 88,795,151 |
| 2012-06-01 | 2012-05-30 | 4.877 | 18,383,309 | -11,249 | 3.43% | 89,653,307 |
| 2012-05-31 | 2012-05-29 | 5.039 | 18,394,558 | +993,372 | 3.43% | 92,684,267 |
| 2012-05-29 | 2012-05-25 | 4.692 | 17,401,186 | +199,020 | 3.25% | 81,646,027 |
| 2012-05-25 | 2012-05-23 | 4.646 | 17,202,166 | -23,363 | 3.21% | 79,917,035 |
| 2012-05-23 | 2012-05-21 | 4.715 | 17,225,529 | -8,653 | 3.21% | 81,219,985 |
| 2012-05-22 | 2012-05-18 | 4.623 | 17,234,182 | +280,359 | 3.22% | 79,667,436 |
| 2012-05-21 | 2012-05-17 | 4.854 | 16,953,823 | -25,959 | 3.16% | 82,290,009 |
| 2012-05-17 | 2012-05-15 | 5.062 | 16,979,782 | +191,233 | 3.17% | 85,948,123 |
| 2012-05-16 | 2012-05-14 | 5.039 | 16,788,549 | +71,820 | 3.13% | 84,592,104 |
| 2012-05-15 | 2012-05-11 | 5.108 | 16,716,729 | +8,653 | 3.12% | 85,389,358 |
| 2012-05-11 | 2012-05-09 | 5.385 | 16,708,076 | +21,633 | 3.12% | 89,979,284 |
| 2012-05-09 | 2012-05-07 | 5.547 | 16,686,443 | +8,653 | 3.11% | 92,562,523 |
| 2012-05-07 | 2012-05-03 | 5.801 | 16,677,790 | +6,922 | 3.11% | 96,754,772 |
| 2012-05-03 | 2012-04-30 | 5.709 | 16,670,868 | -7,787 | 3.11% | 95,173,346 |
| 2012-04-24 | 2012-04-20 | 5.709 | 16,678,655 | +240,555 | 3.11% | 95,217,801 |
| 2012-04-23 | 2012-04-19 | 5.755 | 16,438,100 | +471,592 | 3.07% | 94,604,357 |
| 2012-04-19 | 2012-04-17 | 5.362 | 15,966,508 | +201,616 | 2.98% | 85,616,624 |
| 2012-04-17 | 2012-04-13 | 5.316 | 15,764,892 | +170,465 | 2.94% | 83,806,751 |
| 2012-04-16 | 2012-04-12 | 5.385 | 15,594,427 | +173,062 | 2.91% | 83,981,865 |
| 2012-04-13 | 2012-04-11 | 5.385 | 15,421,365 | -866 | 2.88% | 83,049,861 |
| 2012-04-12 | 2012-04-10 | 5.432 | 15,422,231 | +320,164 | 2.88% | 83,767,439 |
| 2012-04-11 | 2012-04-05 | 5.408 | 15,102,067 | -22,498 | 2.82% | 81,679,378 |
| 2012-04-10 | 2012-04-03 | 5.316 | 15,124,565 | -54,515 | 2.82% | 80,402,749 |
| 2012-04-05 | 2012-04-02 | 5.293 | 15,179,080 | +77,013 | 2.83% | 80,341,716 |
| 2012-04-02 | 2012-03-29 | 5.293 | 15,102,067 | -296,800 | 2.82% | 79,934,092 |
| 2012-03-30 | 2012-03-28 | 5.316 | 15,398,867 | -134,123 | 2.87% | 81,860,949 |
| 2012-03-29 | 2012-03-27 | 5.709 | 15,532,990 | -176,955 | 2.90% | 88,677,244 |
| 2012-03-28 | 2012-03-26 | 5.478 | 15,709,945 | -350,449 | 2.93% | 86,056,401 |
| 2012-03-27 | 2012-03-23 | 5.316 | 16,060,394 | -165,274 | 3.00% | 85,377,651 |
| 2012-03-26 | 2012-03-22 | 5.524 | 16,225,668 | +1,731 | 3.03% | 89,631,499 |
| 2012-03-23 | 2012-03-21 | 5.547 | 16,223,937 | -32,016 | 3.03% | 89,996,924 |
| 2012-03-21 | 2012-03-19 | 5.593 | 16,255,953 | +1,730 | 3.03% | 90,925,976 |
| 2012-03-20 | 2012-03-16 | 5.547 | 16,254,223 | -105,567 | 3.03% | 90,164,925 |
| 2012-03-19 | 2012-03-15 | 5.663 | 16,359,790 | -12,980 | 3.05% | 92,641,159 |
| 2012-03-16 | 2012-03-14 | 5.709 | 16,372,770 | +5,192 | 3.06% | 93,471,516 |
| 2012-03-15 | 2012-03-13 | 5.617 | 16,367,578 | +16,441 | 3.05% | 91,928,646 |
| 2012-03-14 | 2012-03-12 | 5.663 | 16,351,137 | +2,596 | 3.05% | 92,592,159 |
| 2012-03-13 | 2012-03-09 | 5.663 | 16,348,541 | -176,522 | 3.05% | 92,577,459 |
| 2012-03-12 | 2012-03-08 | 5.686 | 16,525,063 | -21,633 | 3.08% | 93,959,003 |
| 2012-03-06 | 2012-03-02 | 5.825 | 16,546,696 | +2,596 | 3.09% | 96,376,688 |
| 2012-03-05 | 2012-03-01 | 5.825 | 16,544,100 | -21,633 | 3.09% | 96,361,568 |
| 2012-03-01 | 2012-02-28 | 5.825 | 16,565,733 | -1,731 | 3.09% | 96,487,570 |
| 2012-02-29 | 2012-02-27 | 5.801 | 16,567,464 | -92,587 | 3.09% | 96,114,725 |
| 2012-02-24 | 2012-02-22 | 5.593 | 16,660,051 | -3,461 | 3.11% | 93,186,256 |
| 2012-02-22 | 2012-02-20 | 5.593 | 16,663,512 | +23,363 | 3.11% | 93,205,615 |
| 2012-02-20 | 2012-02-16 | 5.640 | 16,640,149 | -8,653 | 3.11% | 93,844,151 |
| 2012-02-17 | 2012-02-15 | 5.570 | 16,648,802 | -60,265 | 3.11% | 92,738,529 |
| 2012-02-16 | 2012-02-14 | 5.293 | 16,709,067 | -86,530 | 3.12% | 88,439,821 |
| 2012-02-15 | 2012-02-13 | 5.385 | 16,795,597 | -951,837 | 3.13% | 90,450,618 |
| 2012-02-14 | 2012-02-10 | 5.432 | 17,747,434 | -205,078 | 3.31% | 96,397,019 |
| 2012-02-10 | 2012-02-08 | 5.270 | 17,952,512 | -129,796 | 3.35% | 94,606,340 |
| 2012-02-09 | 2012-02-07 | 5.039 | 18,082,308 | -86,530 | 3.37% | 91,110,940 |
| 2012-02-08 | 2012-02-06 | 4.992 | 18,168,838 | +513,871 | 3.39% | 90,707,057 |
| 2012-02-07 | 2012-02-03 | 5.039 | 17,654,967 | -866 | 3.29% | 88,957,706 |
| 2012-02-06 | 2012-02-02 | 5.062 | 17,655,833 | +103,837 | 3.29% | 89,370,152 |
| 2012-02-03 | 2012-02-01 | 4.877 | 17,551,996 | -39,804 | 3.28% | 85,599,088 |
| 2012-02-02 | 2012-01-31 | 4.946 | 17,591,800 | -103,837 | 3.28% | 87,013,016 |
| 2012-02-01 | 2012-01-30 | 4.877 | 17,695,637 | -104,702 | 3.30% | 86,299,609 |
| 2012-01-31 | 2012-01-27 | 4.992 | 17,800,339 | -200,318 | 3.32% | 88,867,343 |
| 2012-01-30 | 2012-01-26 | 5.039 | 18,000,657 | -141,910 | 3.36% | 90,699,527 |
| 2012-01-27 | 2012-01-20 | 4.923 | 18,142,567 | +2,163 | 3.39% | 89,317,901 |
| 2012-01-20 | 2012-01-18 | 4.877 | 18,140,404 | -242,286 | 3.38% | 88,468,687 |
| 2012-01-18 | 2012-01-16 | 4.923 | 18,382,690 | +6,057 | 3.43% | 90,500,054 |
| 2012-01-17 | 2012-01-13 | 5.154 | 18,376,633 | +289,878 | 3.43% | 94,717,663 |
| 2012-01-13 | 2012-01-11 | 4.969 | 18,086,755 | +142,775 | 3.37% | 89,879,218 |
| 2012-01-12 | 2012-01-10 | 4.761 | 17,943,980 | +164,409 | 3.35% | 85,437,035 |
| 2012-01-11 | 2012-01-09 | 4.692 | 17,779,571 | -4,331 | 3.32% | 83,421,402 |
| 2012-01-09 | 2012-01-05 | 4.761 | 17,783,902 | +115,951 | 3.32% | 84,674,852 |
| 2012-01-06 | 2012-01-04 | 4.692 | 17,667,951 | -5,192 | 3.30% | 82,897,684 |
| 2012-01-03 | 2011-12-29 | 4.646 | 17,673,143 | +72,686 | 3.30% | 82,105,078 |
| 2011-12-30 | 2011-12-28 | 4.600 | 17,600,457 | -6,058 | 3.28% | 80,953,791 |
| 2011-12-29 | 2011-12-23 | 4.600 | 17,606,515 | -865 | 3.29% | 80,981,655 |
| 2011-12-21 | 2011-12-19 | 4.530 | 17,607,380 | -23,194 | 3.29% | 79,764,745 |
| 2011-12-20 | 2011-12-16 | 4.553 | 17,630,574 | +103,836 | 3.29% | 80,277,317 |
| 2011-12-19 | 2011-12-15 | 4.438 | 17,526,738 | -77,012 | 3.27% | 77,779,025 |
| 2011-12-16 | 2011-12-14 | 4.669 | 17,603,750 | -181,632 | 3.28% | 82,189,575 |
| 2011-12-15 | 2011-12-13 | 4.623 | 17,785,382 | -107,916 | 3.32% | 82,215,436 |
| 2011-12-07 | 2011-12-05 | 4.784 | 17,893,298 | -1,015,004 | 3.34% | 85,609,293 |
| 2011-12-06 | 2011-12-02 | 4.715 | 18,908,302 | -71,388 | 3.53% | 89,154,418 |
| 2011-12-05 | 2011-12-01 | 4.900 | 18,979,690 | -118,114 | 3.54% | 93,000,471 |
| 2011-12-01 | 2011-11-29 | 4.669 | 19,097,804 | -9,518 | 3.56% | 89,165,115 |
| 2011-11-25 | 2011-11-23 | 4.692 | 19,107,322 | +86,530 | 3.57% | 89,651,184 |
| 2011-11-17 | 2011-11-15 | 4.831 | 19,020,792 | -37,208 | 3.55% | 91,882,976 |
| 2011-11-16 | 2011-11-14 | 4.877 | 19,058,000 | +5,192 | 3.56% | 92,943,698 |
| 2011-11-15 | 2011-11-11 | 4.808 | 19,052,808 | -6,057 | 3.56% | 91,597,263 |
| 2011-11-14 | 2011-11-10 | 4.831 | 19,058,865 | +5,192 | 3.56% | 92,066,894 |
| 2011-11-09 | 2011-11-07 | 4.969 | 19,053,673 | -6,058 | 3.56% | 94,684,162 |
| 2011-11-07 | 2011-11-03 | 4.831 | 19,059,731 | -3,461 | 3.56% | 92,071,077 |
| 2011-11-04 | 2011-11-02 | 4.854 | 19,063,192 | +27,690 | 3.56% | 92,528,408 |
| 2011-11-03 | 2011-11-01 | 4.900 | 19,035,502 | +21,633 | 3.55% | 93,273,949 |
| 2011-11-02 | 2011-10-31 | 5.016 | 19,013,869 | +21,632 | 3.55% | 95,365,305 |
| 2011-11-01 | 2011-10-28 | 5.293 | 18,992,237 | -47,592 | 3.54% | 100,524,466 |
| 2011-10-31 | 2011-10-27 | 5.131 | 19,039,829 | -5,191 | 3.55% | 97,695,866 |
| 2011-10-28 | 2011-10-26 | 4.946 | 19,045,020 | -23,364 | 3.55% | 94,200,971 |
| 2011-10-20 | 2011-10-18 | 4.854 | 19,068,384 | -1,730 | 3.56% | 92,553,608 |
| 2011-10-19 | 2011-10-17 | 5.108 | 19,070,114 | -8,653 | 3.56% | 97,410,491 |
| 2011-10-18 | 2011-10-14 | 4.992 | 19,078,767 | -2,596 | 3.56% | 95,249,834 |
| 2011-10-17 | 2011-10-13 | 5.154 | 19,081,363 | -28,555 | 3.56% | 98,350,014 |
| 2011-10-14 | 2011-10-12 | 4.992 | 19,109,918 | -21,633 | 3.57% | 95,405,354 |
| 2011-10-13 | 2011-10-11 | 4.808 | 19,131,551 | -21,633 | 3.57% | 91,975,824 |
| 2011-10-12 | 2011-10-10 | 4.738 | 19,153,184 | -21,632 | 3.57% | 90,751,751 |
| 2011-10-11 | 2011-10-07 | 4.600 | 19,174,816 | -13,845 | 3.58% | 88,195,099 |
| 2011-10-10 | 2011-10-06 | 4.507 | 19,188,661 | -10,384 | 3.58% | 86,484,734 |
| 2011-10-07 | 2011-10-04 | 4.507 | 19,199,045 | -936,261 | 3.58% | 86,531,535 |
| 2011-10-06 | 2011-10-03 | 4.461 | 20,135,306 | -9,951 | 3.76% | 89,820,551 |
| 2011-10-04 | 2011-09-30 | 4.507 | 20,145,257 | -22,498 | 3.76% | 90,796,184 |
| 2011-10-03 | 2011-09-28 | 4.507 | 20,167,755 | +69,224 | 3.76% | 90,897,584 |
| 2011-09-30 | 2011-09-27 | 4.461 | 20,098,531 | +445,633 | 3.75% | 89,656,503 |
| 2011-09-28 | 2011-09-26 | 4.345 | 19,652,898 | +116,820 | 3.67% | 85,397,394 |
| 2011-09-27 | 2011-09-23 | 4.438 | 19,536,078 | -681,862 | 3.65% | 86,695,944 |
| 2011-09-26 | 2011-09-22 | 4.438 | 20,217,940 | +51,919 | 3.77% | 89,721,867 |
| 2011-09-23 | 2011-09-21 | 4.946 | 20,166,021 | -80,474 | 3.76% | 99,745,695 |
| 2011-09-22 | 2011-09-20 | 4.992 | 20,246,495 | -77,877 | 3.78% | 101,079,660 |
| 2011-09-20 | 2011-09-16 | 5.108 | 20,324,372 | +21,632 | 3.79% | 103,817,264 |
| 2011-09-16 | 2011-09-14 | 5.154 | 20,302,740 | +135,854 | 3.79% | 104,645,290 |
| 2011-09-15 | 2011-09-12 | 5.247 | 20,166,886 | -310,645 | 3.76% | 105,809,551 |
| 2011-09-12 | 2011-09-08 | 5.432 | 20,477,531 | +55,379 | 3.82% | 111,225,822 |
| 2011-09-09 | 2011-09-07 | 5.640 | 20,422,152 | -278,628 | 3.81% | 115,173,218 |
| 2011-09-08 | 2011-09-06 | 5.408 | 20,700,780 | +13,628 | 3.86% | 111,959,961 |
| 2011-09-06 | 2011-09-02 | 5.408 | 20,687,152 | -64,898 | 3.86% | 111,886,254 |
| 2011-08-30 | 2011-08-26 | 5.547 | 20,752,050 | -54,514 | 3.87% | 115,115,133 |
| 2011-08-29 | 2011-08-25 | 5.732 | 20,806,564 | -234,498 | 3.88% | 119,264,782 |
| 2011-08-26 | 2011-08-24 | 5.478 | 21,041,062 | -16,441 | 3.93% | 115,259,352 |
| 2011-08-25 | 2011-08-23 | 5.524 | 21,057,503 | -26,824 | 3.93% | 116,322,826 |
| 2011-08-24 | 2011-08-22 | 5.316 | 21,084,327 | +45,861 | 3.93% | 112,085,066 |
| 2011-08-23 | 2011-08-19 | 5.524 | 21,038,466 | +9,518 | 3.93% | 116,217,664 |
| 2011-08-22 | 2011-08-18 | 5.755 | 21,028,948 | -43,265 | 3.92% | 121,025,550 |
| 2011-08-18 | 2011-08-16 | 5.501 | 21,072,213 | +183,445 | 3.93% | 115,917,038 |
| 2011-08-17 | 2011-08-15 | 5.478 | 20,888,768 | +134,122 | 3.90% | 114,425,111 |
| 2011-08-16 | 2011-08-12 | 5.432 | 20,754,646 | -27,072 | 3.87% | 112,731,001 |
| 2011-08-15 | 2011-08-11 | 5.501 | 20,781,718 | +100,623 | 3.88% | 114,319,042 |
| 2011-08-12 | 2011-08-10 | 5.570 | 20,681,095 | +8,882 | 3.86% | 115,199,540 |
| 2011-08-11 | 2011-08-09 | 5.432 | 20,672,213 | -22,251 | 3.86% | 112,283,258 |
| 2011-08-10 | 2011-08-08 | 5.524 | 20,694,464 | -424,865 | 3.86% | 114,317,378 |
| 2011-08-09 | 2011-08-05 | 5.940 | 21,119,329 | -89,992 | 3.94% | 125,450,793 |
| 2011-08-08 | 2011-08-04 | 6.125 | 21,209,321 | -696,571 | 3.96% | 129,907,077 |
| 2011-08-05 | 2011-08-03 | 6.379 | 21,905,892 | +288,147 | 4.09% | 139,743,043 |
| 2011-08-04 | 2011-08-02 | 6.425 | 21,617,745 | -247,478 | 4.03% | 138,904,193 |
| 2011-08-03 | 2011-08-01 | 6.310 | 21,865,223 | -12,980 | 4.08% | 137,967,479 |
| 2011-08-02 | 2011-07-29 | 6.125 | 21,878,203 | +308,049 | 4.08% | 134,003,979 |
| 2011-08-01 | 2011-07-28 | 6.102 | 21,570,154 | -24,228 | 4.02% | 131,618,623 |
| 2011-07-29 | 2011-07-27 | 6.125 | 21,594,382 | -10,384 | 4.03% | 132,265,575 |
| 2011-07-27 | 2011-07-25 | 6.009 | 21,604,766 | +7,788 | 4.03% | 129,832,400 |
| 2011-07-26 | 2011-07-22 | 6.033 | 21,596,978 | +157,875 | 4.03% | 130,284,774 |
| 2011-07-25 | 2011-07-21 | 6.009 | 21,439,103 | +6,057 | 4.00% | 128,836,859 |
| 2011-07-22 | 2011-07-20 | 6.033 | 21,433,046 | +11,249 | 4.00% | 129,295,847 |
| 2011-07-21 | 2011-07-19 | 5.986 | 21,421,797 | -29,420 | 4.00% | 128,237,734 |
| 2011-07-20 | 2011-07-18 | 6.148 | 21,451,217 | +868,767 | 4.00% | 131,884,496 |
| 2011-07-19 | 2011-07-15 | 5.778 | 20,582,450 | +45,861 | 3.84% | 118,931,596 |
| 2011-07-18 | 2011-07-14 | 5.801 | 20,536,589 | +1,095,478 | 3.83% | 119,141,264 |
| 2011-07-15 | 2011-07-13 | 5.686 | 19,441,111 | +129,796 | 3.63% | 110,539,210 |
| 2011-07-14 | 2011-07-12 | 5.570 | 19,311,315 | +52,784 | 3.60% | 107,569,478 |
| 2011-07-13 | 2011-07-11 | 5.709 | 19,258,531 | -27,690 | 3.59% | 109,946,215 |
| 2011-07-12 | 2011-07-08 | 5.848 | 19,286,221 | +481,110 | 3.60% | 112,778,894 |
| 2011-07-11 | 2011-07-07 | 5.732 | 18,805,111 | +333,143 | 3.51% | 107,792,304 |
| 2011-07-08 | 2011-07-06 | 5.709 | 18,471,968 | +272,572 | 3.45% | 105,455,757 |
| 2011-07-07 | 2011-07-05 | 5.709 | 18,199,396 | +129 | 3.40% | 103,899,653 |
| 2011-07-06 | 2011-07-04 | 5.825 | 18,199,267 | +306,319 | 3.40% | 106,002,134 |
| 2011-07-05 | 2011-06-30 | 5.547 | 17,892,948 | +140,179 | 3.34% | 99,255,210 |
| 2011-06-28 | 2011-06-24 | 5.478 | 17,752,769 | -10,383 | 3.31% | 97,246,643 |
| 2011-06-27 | 2011-06-23 | 5.224 | 17,763,152 | +508,800 | 3.31% | 92,787,322 |
| 2011-06-24 | 2011-06-22 | 5.293 | 17,254,352 | -35,261 | 3.22% | 91,325,973 |
| 2011-06-23 | 2011-06-21 | 5.293 | 17,289,613 | -7,788 | 3.23% | 91,512,607 |
| 2011-06-22 | 2011-06-20 | 5.177 | 17,297,401 | +19,902 | 3.23% | 89,554,836 |
| 2011-06-21 | 2011-06-17 | 5.200 | 17,277,499 | +19,902 | 3.22% | 89,851,135 |
| 2011-06-20 | 2011-06-16 | 5.177 | 17,257,597 | -13,845 | 3.22% | 89,348,756 |
| 2011-06-16 | 2011-06-14 | 5.362 | 17,271,442 | -192,098 | 3.22% | 92,614,024 |
| 2011-06-13 | 2011-06-09 | 5.408 | 17,463,540 | +4,327 | 3.26% | 94,451,381 |
| 2011-06-10 | 2011-06-08 | 5.432 | 17,459,213 | -6,923 | 3.26% | 94,831,517 |
| 2011-06-09 | 2011-06-07 | 5.524 | 17,466,136 | -112,490 | 3.26% | 96,483,913 |
| 2011-06-08 | 2011-06-03 | 5.524 | 17,578,626 | -268,245 | 3.28% | 97,105,314 |
| 2011-06-07 | 2011-06-02 | 5.547 | 17,846,871 | -259,592 | 3.33% | 98,999,613 |
| 2011-06-03 | 2011-06-01 | 5.617 | 18,106,463 | +160,947 | 3.38% | 101,695,109 |
| 2011-06-02 | 2011-05-31 | 5.709 | 17,945,516 | +28,556 | 3.35% | 102,450,262 |
| 2011-06-01 | 2011-05-30 | 5.524 | 17,916,960 | -151,429 | 3.34% | 98,974,290 |
| 2011-05-31 | 2011-05-27 | 5.640 | 18,068,389 | -5,582 | 3.37% | 101,898,884 |
| 2011-05-30 | 2011-05-26 | 5.547 | 18,073,971 | +277,764 | 3.37% | 100,259,375 |
| 2011-05-27 | 2011-05-25 | 5.640 | 17,796,207 | +143,640 | 3.32% | 100,363,881 |
| 2011-05-26 | 2011-05-24 | 5.640 | 17,652,567 | +131,527 | 3.29% | 99,553,805 |
| 2011-05-24 | 2011-05-20 | 5.917 | 17,521,040 | +389,388 | 3.27% | 103,671,652 |
| 2011-05-23 | 2011-05-19 | 5.917 | 17,131,652 | -12,980 | 3.20% | 101,367,650 |
| 2011-05-19 | 2011-05-17 | 6.033 | 17,144,632 | -173,061 | 3.20% | 103,425,790 |
| 2011-05-18 | 2011-05-16 | 6.125 | 17,317,693 | -2,596 | 3.23% | 106,070,858 |
| 2011-05-17 | 2011-05-13 | 6.171 | 17,320,289 | +253,535 | 3.23% | 106,887,413 |
| 2011-05-16 | 2011-05-12 | 6.102 | 17,066,754 | -13,845 | 3.18% | 104,139,389 |
| 2011-05-13 | 2011-05-11 | 6.241 | 17,080,599 | +393,714 | 3.19% | 106,592,594 |
| 2011-05-12 | 2011-05-09 | 6.356 | 16,686,885 | -34,612 | 3.11% | 106,064,033 |
| 2011-05-11 | 2011-05-06 | 6.425 | 16,721,497 | +1,090,718 | 3.12% | 107,443,494 |
| 2011-05-09 | 2011-05-05 | 6.102 | 15,630,779 | +179,984 | 2.92% | 95,377,233 |
| 2011-05-06 | 2011-05-04 | 6.079 | 15,450,795 | +4,327 | 2.88% | 93,921,874 |
| 2011-05-05 | 2011-05-03 | 6.217 | 15,446,468 | -22,498 | 2.88% | 96,037,676 |
| 2011-05-04 | 2011-04-29 | 6.379 | 15,468,966 | -184,311 | 2.89% | 98,680,317 |
| 2011-04-29 | 2011-04-27 | 6.646 | 15,653,277 | -321,028 | 2.92% | 104,024,060 |
| 2011-04-28 | 2011-04-26 | 6.501 | 15,974,305 | +674,817 | 2.98% | 103,841,293 |
| 2011-04-27 | 2011-04-21 | 6.356 | 15,299,488 | -851,213 | 2.98% | 97,236,313 |
| 2011-04-26 | 2011-04-20 | 6.428 | 16,150,701 | -14,070 | 3.15% | 103,817,089 |
| 2011-04-21 | 2011-04-19 | 6.428 | 16,164,771 | -199,044 | 3.15% | 103,907,532 |
| 2011-04-20 | 2011-04-18 | 6.501 | 16,363,815 | -1,245,577 | 3.19% | 106,373,311 |
| 2011-04-18 | 2011-04-14 | 6.017 | 17,609,392 | -258,219 | 3.44% | 105,959,413 |
| 2011-04-15 | 2011-04-13 | 6.066 | 17,867,611 | -52,141 | 3.49% | 108,376,731 |
| 2011-04-14 | 2011-04-12 | 5.969 | 17,919,752 | -293,807 | 3.50% | 106,960,835 |
| 2011-04-13 | 2011-04-11 | 6.114 | 18,213,559 | +43,037 | 3.55% | 111,355,372 |
| 2011-04-12 | 2011-04-08 | 6.211 | 18,170,522 | +29,794 | 3.54% | 112,848,649 |
| 2011-04-11 | 2011-04-07 | 6.138 | 18,140,728 | +73,659 | 3.54% | 111,348,473 |
| 2011-04-08 | 2011-04-06 | 6.138 | 18,067,069 | +428,710 | 3.52% | 110,896,351 |
| 2011-04-07 | 2011-04-04 | 6.138 | 17,638,359 | +312,015 | 3.44% | 108,264,913 |
| 2011-04-06 | 2011-04-01 | 6.114 | 17,326,344 | +699,551 | 3.38% | 105,931,053 |
| 2011-04-04 | 2011-03-31 | 5.993 | 16,626,793 | +8,483 | 3.24% | 99,645,114 |
| 2011-04-01 | 2011-03-30 | 6.017 | 16,618,310 | +263,392 | 3.24% | 99,995,864 |
| 2011-03-31 | 2011-03-29 | 5.921 | 16,354,918 | +497,486 | 3.19% | 96,830,080 |
| 2011-03-30 | 2011-03-28 | 5.993 | 15,857,432 | +4,056 | 3.09% | 95,034,299 |
| 2011-03-29 | 2011-03-25 | 5.703 | 15,853,376 | +739,897 | 3.09% | 90,412,733 |
| 2011-03-28 | 2011-03-24 | 5.171 | 15,113,479 | -154,766 | 2.95% | 78,158,111 |
| 2011-03-25 | 2011-03-23 | 4.978 | 15,268,245 | +84,418 | 2.98% | 76,006,752 |
| 2011-03-24 | 2011-03-22 | 4.930 | 15,183,827 | -827 | 2.96% | 74,852,662 |
| 2011-03-23 | 2011-03-21 | 4.809 | 15,184,654 | -34,761 | 2.96% | 73,022,015 |
| 2011-03-22 | 2011-03-18 | 4.881 | 15,219,415 | -3,310 | 2.97% | 74,292,533 |
| 2011-03-21 | 2011-03-17 | 4.881 | 15,222,725 | +103,453 | 2.97% | 74,308,690 |
| 2011-03-18 | 2011-03-16 | 4.978 | 15,119,272 | -19,035 | 2.95% | 75,265,151 |
| 2011-03-17 | 2011-03-15 | 4.906 | 15,138,307 | -330,223 | 2.95% | 74,262,434 |
| 2011-03-16 | 2011-03-14 | 5.147 | 15,468,530 | +7,212 | 3.02% | 79,620,423 |
| 2011-03-15 | 2011-03-11 | 5.365 | 15,461,318 | +827 | 3.02% | 82,945,976 |
| 2011-03-14 | 2011-03-10 | 5.461 | 15,460,491 | -10,759 | 3.02% | 84,435,982 |
| 2011-03-11 | 2011-03-09 | 5.558 | 15,471,250 | -33,105 | 3.02% | 85,990,223 |
| 2011-03-10 | 2011-03-08 | 5.534 | 15,504,355 | -4,138 | 3.02% | 85,799,552 |
| 2011-03-09 | 2011-03-07 | 5.534 | 15,508,493 | +146,727 | 3.03% | 85,822,452 |
| 2011-03-08 | 2011-03-04 | 5.655 | 15,361,766 | +943,162 | 3.00% | 86,866,603 |
| 2011-03-02 | 2011-02-28 | 5.413 | 14,418,604 | -148,618 | 2.81% | 78,048,951 |
| 2011-02-25 | 2011-02-23 | 5.365 | 14,567,222 | +1,241 | 2.84% | 78,149,382 |
| 2011-02-24 | 2011-02-22 | 5.534 | 14,565,981 | -827 | 2.84% | 80,606,684 |
| 2011-02-22 | 2011-02-18 | 5.751 | 14,566,808 | -33,933 | 2.84% | 83,779,389 |
| 2011-02-21 | 2011-02-17 | 5.703 | 14,600,741 | -8,276 | 2.85% | 83,268,882 |
| 2011-02-17 | 2011-02-15 | 5.534 | 14,609,017 | -9,104 | 2.85% | 80,844,841 |
| 2011-02-16 | 2011-02-14 | 5.606 | 14,618,121 | -30,312 | 2.85% | 81,954,985 |
| 2011-02-15 | 2011-02-11 | 5.437 | 14,648,433 | +41,381 | 2.86% | 79,647,018 |
| 2011-02-14 | 2011-02-10 | 5.461 | 14,607,052 | -33,932 | 2.85% | 79,775,007 |
| 2011-02-11 | 2011-02-09 | 5.582 | 14,640,984 | -61,245 | 2.86% | 81,729,357 |
| 2011-02-10 | 2011-02-08 | 5.631 | 14,702,229 | -48,830 | 2.87% | 82,781,814 |
| 2011-02-09 | 2011-02-07 | 5.558 | 14,751,059 | -12,414 | 2.88% | 81,987,354 |
| 2011-02-07 | 2011-01-31 | 5.461 | 14,763,473 | -38,485 | 2.88% | 80,629,285 |
| 2011-01-28 | 2011-01-26 | 5.655 | 14,801,958 | -38,898 | 2.89% | 83,701,041 |
| 2011-01-27 | 2011-01-25 | 5.655 | 14,840,856 | -2,483 | 2.90% | 83,920,999 |
| 2011-01-26 | 2011-01-24 | 5.631 | 14,843,339 | -17,143 | 2.90% | 83,576,343 |
| 2011-01-24 | 2011-01-20 | 5.848 | 14,860,482 | -9,104 | 2.90% | 86,904,867 |
| 2011-01-21 | 2011-01-19 | 5.824 | 14,869,586 | -84,655 | 2.90% | 86,598,776 |
| 2011-01-19 | 2011-01-17 | 5.945 | 14,954,241 | +42,800 | 2.92% | 88,898,681 |
| 2011-01-18 | 2011-01-14 | 5.945 | 14,911,441 | +18,918 | 2.91% | 88,644,247 |
| 2011-01-17 | 2011-01-13 | 5.945 | 14,892,523 | +69,520 | 2.91% | 88,531,785 |
| 2011-01-13 | 2011-01-11 | 5.848 | 14,823,003 | +54,624 | 2.89% | 86,685,688 |
| 2011-01-12 | 2011-01-10 | 5.872 | 14,768,379 | +61,244 | 2.88% | 86,723,129 |
| 2011-01-11 | 2011-01-07 | 5.824 | 14,707,135 | +72,004 | 2.87% | 85,652,680 |
| 2011-01-10 | 2011-01-06 | 5.848 | 14,635,131 | -14,070 | 2.86% | 85,587,002 |
| 2011-01-07 | 2011-01-05 | 5.776 | 14,649,201 | +44,692 | 2.86% | 84,607,269 |
| 2011-01-06 | 2011-01-04 | 5.655 | 14,604,509 | +41,381 | 2.85% | 82,584,521 |
| 2011-01-05 | 2011-01-03 | 5.510 | 14,563,128 | -14,070 | 2.84% | 80,238,971 |
| 2011-01-04 | 2010-12-31 | 5.631 | 14,577,198 | +21,105 | 2.84% | 82,077,819 |
| 2011-01-03 | 2010-12-29 | 5.558 | 14,556,093 | +273,944 | 2.84% | 80,903,720 |
| 2010-12-30 | 2010-12-28 | 5.244 | 14,282,149 | +24,829 | 2.79% | 74,894,363 |
| 2010-12-29 | 2010-12-24 | 5.510 | 14,257,320 | +22,346 | 2.78% | 78,554,050 |
| 2010-12-28 | 2010-12-22 | 5.896 | 14,234,974 | +30,622 | 2.78% | 83,934,854 |
| 2010-12-23 | 2010-12-21 | 5.921 | 14,204,352 | +60,830 | 2.77% | 84,097,550 |
| 2010-12-20 | 2010-12-16 | 5.800 | 14,143,522 | -491,609 | 2.76% | 82,028,477 |
| 2010-12-17 | 2010-12-15 | 6.017 | 14,635,131 | +28,966 | 2.86% | 88,062,659 |
| 2010-12-16 | 2010-12-14 | 5.945 | 14,606,165 | -212,286 | 2.85% | 86,829,469 |
| 2010-12-15 | 2010-12-13 | 5.800 | 14,818,451 | +44,692 | 2.89% | 85,942,877 |
| 2010-12-14 | 2010-12-10 | 5.824 | 14,773,759 | +91,039 | 2.88% | 86,040,691 |
| 2010-12-13 | 2010-12-09 | 5.848 | 14,682,720 | -205,665 | 2.86% | 85,865,305 |
| 2010-12-10 | 2010-12-08 | 6.138 | 14,888,385 | -33,105 | 2.90% | 91,385,469 |
| 2010-12-09 | 2010-12-07 | 6.211 | 14,921,490 | +828 | 2.91% | 92,670,424 |
| 2010-12-08 | 2010-12-06 | 6.307 | 14,920,662 | +122,488 | 2.91% | 94,107,543 |
| 2010-12-07 | 2010-12-03 | 6.501 | 14,798,174 | +12,415 | 2.89% | 96,195,830 |
| 2010-12-03 | 2010-12-01 | 6.428 | 14,785,759 | -777,141 | 2.88% | 95,043,210 |
| 2010-12-02 | 2010-11-30 | 6.573 | 15,562,900 | +90,211 | 3.04% | 102,295,202 |
| 2010-12-01 | 2010-11-29 | 6.211 | 15,472,689 | +4,138 | 3.02% | 96,093,664 |
| 2010-11-30 | 2010-11-26 | 6.090 | 15,468,551 | -297,945 | 3.02% | 94,198,939 |
| 2010-11-29 | 2010-11-25 | 6.235 | 15,766,496 | -141,524 | 3.08% | 98,299,368 |
| 2010-11-26 | 2010-11-24 | 6.138 | 15,908,020 | -413,813 | 3.10% | 97,644,027 |
| 2010-11-25 | 2010-11-23 | 6.090 | 16,321,833 | +19,035 | 3.18% | 99,395,176 |
| 2010-11-24 | 2010-11-22 | 6.356 | 16,302,798 | -289,669 | 3.18% | 103,612,877 |
| 2010-11-23 | 2010-11-19 | 6.428 | 16,592,467 | -700,172 | 3.24% | 106,656,772 |
| 2010-11-22 | 2010-11-18 | 6.380 | 17,292,639 | -156,421 | 3.37% | 110,321,723 |
| 2010-11-19 | 2010-11-17 | 6.114 | 17,449,060 | -568,579 | 3.40% | 106,681,323 |
| 2010-11-18 | 2010-11-16 | 6.428 | 18,017,639 | -391,467 | 3.52% | 115,817,811 |
| 2010-11-17 | 2010-11-15 | 6.476 | 18,409,106 | +43,036 | 3.59% | 119,223,901 |
| 2010-11-16 | 2010-11-12 | 6.670 | 18,366,070 | -2,346,911 | 3.58% | 122,495,787 |
| 2010-11-15 | 2010-11-11 | 7.056 | 20,712,981 | -22,346 | 4.04% | 146,157,563 |
| 2010-11-12 | 2010-11-10 | 7.225 | 20,735,327 | -11,587 | 4.05% | 149,822,801 |
| 2010-11-11 | 2010-11-09 | 7.298 | 20,746,914 | -35,588 | 4.05% | 151,410,602 |
| 2010-11-10 | 2010-11-08 | 7.250 | 20,782,502 | +1,054,396 | 4.05% | 150,665,883 |
| 2010-11-09 | 2010-11-05 | 7.056 | 19,728,106 | +333,533 | 3.85% | 139,207,963 |
| 2010-11-08 | 2010-11-04 | 6.960 | 19,394,573 | +196,147 | 3.78% | 134,979,727 |
| 2010-11-05 | 2010-11-03 | 6.887 | 19,198,426 | +1,903,540 | 3.75% | 132,222,791 |
| 2010-11-04 | 2010-11-02 | 6.597 | 17,294,886 | +797,004 | 3.37% | 114,097,515 |
| 2010-11-03 | 2010-11-01 | 6.766 | 16,497,882 | +137,386 | 3.22% | 111,630,292 |
| 2010-11-02 | 2010-10-29 | 7.008 | 16,360,496 | +1,115,226 | 3.19% | 114,654,287 |
| 2010-11-01 | 2010-10-28 | 6.621 | 15,245,270 | +115,454 | 2.97% | 100,944,234 |
| 2010-10-29 | 2010-10-27 | 6.742 | 15,129,816 | +828 | 2.95% | 102,007,871 |
| 2010-10-28 | 2010-10-26 | 6.791 | 15,128,988 | -479,196 | 2.95% | 102,733,488 |
| 2010-10-27 | 2010-10-25 | 7.032 | 15,608,184 | -838,385 | 3.05% | 109,759,268 |
| 2010-10-26 | 2010-10-22 | 7.080 | 16,446,569 | -182,887 | 3.21% | 116,449,805 |
| 2010-10-22 | 2010-10-20 | 6.066 | 16,629,456 | -140,041 | 3.24% | 100,866,650 |
| 2010-10-21 | 2010-10-19 | 6.162 | 16,769,497 | -40,367 | 3.27% | 103,337,048 |
| 2010-10-20 | 2010-10-18 | 6.162 | 16,809,864 | -8,276 | 3.28% | 103,585,798 |
| 2010-10-19 | 2010-10-15 | 6.114 | 16,818,140 | -110,902 | 3.28% | 102,823,959 |
| 2010-10-18 | 2010-10-14 | 6.211 | 16,929,042 | +827 | 3.30% | 105,138,395 |
| 2010-10-15 | 2010-10-13 | 6.186 | 16,928,215 | -386,915 | 3.30% | 104,724,180 |
| 2010-10-14 | 2010-10-12 | 6.331 | 17,315,130 | +18,208 | 3.38% | 109,628,351 |
| 2010-10-13 | 2010-10-11 | 6.307 | 17,296,922 | +1,219,921 | 3.37% | 109,095,081 |
| 2010-10-12 | 2010-10-08 | 6.259 | 16,077,001 | -65,383 | 3.14% | 100,623,782 |
| 2010-10-11 | 2010-10-07 | 6.066 | 16,142,384 | -97,660 | 3.15% | 97,912,295 |
| 2010-10-08 | 2010-10-06 | 6.114 | 16,240,044 | +41,291 | 3.17% | 99,289,554 |
| 2010-10-07 | 2010-10-05 | 6.114 | 16,198,753 | -9,932 | 3.16% | 99,037,106 |
| 2010-10-06 | 2010-10-04 | 5.872 | 16,208,685 | -69,520 | 3.16% | 95,180,918 |
| 2010-10-05 | 2010-09-30 | 5.993 | 16,278,205 | +6,207 | 3.18% | 97,556,010 |
| 2010-10-04 | 2010-09-29 | 5.993 | 16,271,998 | -207,734 | 3.17% | 97,518,811 |
| 2010-09-29 | 2010-09-27 | 5.703 | 16,479,732 | -163,146 | 3.22% | 93,984,878 |
| 2010-09-28 | 2010-09-24 | 5.655 | 16,642,878 | -62,900 | 3.25% | 94,110,942 |
| 2010-09-24 | 2010-09-21 | 5.558 | 16,705,778 | -513,128 | 3.26% | 92,851,811 |
| 2010-09-21 | 2010-09-17 | 5.437 | 17,218,906 | +611,616 | 3.36% | 93,623,292 |
| 2010-09-17 | 2010-09-15 | 5.292 | 16,607,290 | +318,817 | 3.24% | 87,889,849 |
| 2010-09-16 | 2010-09-14 | 5.316 | 16,288,473 | +3,596 | 3.18% | 86,596,211 |
| 2010-09-15 | 2010-09-13 | 5.292 | 16,284,877 | +960 | 3.18% | 86,183,561 |
| 2010-09-14 | 2010-09-10 | 5.292 | 16,283,917 | +31,449 | 3.18% | 86,178,480 |
| 2010-09-13 | 2010-09-09 | 5.147 | 16,252,468 | +67,038 | 3.17% | 83,655,550 |
| 2010-09-10 | 2010-09-08 | 5.220 | 16,185,430 | -620,719 | 3.16% | 84,483,876 |
| 2010-09-09 | 2010-09-07 | 5.099 | 16,806,149 | -16,553 | 3.28% | 85,693,228 |
| 2010-09-08 | 2010-09-06 | 5.196 | 16,822,702 | +667,481 | 3.28% | 87,403,746 |
| 2010-09-07 | 2010-09-03 | 5.147 | 16,155,221 | -583,477 | 3.15% | 83,154,995 |
| 2010-09-06 | 2010-09-02 | 5.002 | 16,738,698 | -24,829 | 3.27% | 83,731,304 |
| 2010-09-03 | 2010-09-01 | 4.954 | 16,763,527 | +65,383 | 3.27% | 83,045,307 |
| 2010-09-02 | 2010-08-31 | 4.954 | 16,698,144 | +238,356 | 3.26% | 82,721,404 |
| 2010-09-01 | 2010-08-30 | 5.002 | 16,459,788 | +352,569 | 3.21% | 82,336,124 |
| 2010-08-31 | 2010-08-27 | 4.906 | 16,107,219 | -287,186 | 3.14% | 79,015,526 |
| 2010-08-30 | 2010-08-26 | 5.075 | 16,394,405 | -4,139 | 3.20% | 83,197,598 |
| 2010-08-27 | 2010-08-25 | 5.099 | 16,398,544 | -16,552 | 3.20% | 83,614,882 |
| 2010-08-26 | 2010-08-24 | 5.123 | 16,415,096 | -598,374 | 3.20% | 84,095,958 |
| 2010-08-25 | 2010-08-23 | 5.196 | 17,013,470 | -371,604 | 3.32% | 88,394,897 |
| 2010-08-24 | 2010-08-20 | 4.978 | 17,385,074 | -119,178 | 3.39% | 86,544,525 |
| 2010-08-23 | 2010-08-19 | 5.099 | 17,504,252 | +992,324 | 3.41% | 89,252,800 |
| 2010-08-20 | 2010-08-18 | 5.051 | 16,511,928 | -48,887 | 3.22% | 83,394,980 |
| 2010-08-19 | 2010-08-17 | 4.833 | 16,560,815 | +20,348 | 3.23% | 80,040,084 |
| 2010-08-18 | 2010-08-16 | 4.833 | 16,540,467 | -174,344 | 3.23% | 79,941,740 |
| 2010-08-17 | 2010-08-13 | 4.809 | 16,714,811 | +379,167 | 3.26% | 80,380,441 |
| 2010-08-12 | 2010-08-10 | 4.688 | 16,335,644 | +51,313 | 3.19% | 76,583,256 |
| 2010-08-11 | 2010-08-09 | 4.833 | 16,284,331 | +9,104 | 3.18% | 78,703,809 |
| 2010-08-10 | 2010-08-06 | 4.881 | 16,275,227 | -28,140 | 3.18% | 79,446,407 |
| 2010-08-09 | 2010-08-05 | 4.906 | 16,303,367 | -46,347 | 3.18% | 79,977,749 |
| 2010-08-06 | 2010-08-04 | 4.833 | 16,349,714 | -24,828 | 3.19% | 79,019,812 |
| 2010-08-05 | 2010-08-03 | 4.809 | 16,374,542 | -19,036 | 3.19% | 78,744,109 |
| 2010-08-04 | 2010-08-02 | 4.930 | 16,393,578 | +58,762 | 3.20% | 80,816,447 |
| 2010-08-03 | 2010-07-30 | 4.736 | 16,334,816 | -19,198 | 3.19% | 77,368,852 |
| 2010-07-30 | 2010-07-28 | 4.640 | 16,354,014 | +10,760 | 3.19% | 75,878,970 |
| 2010-07-28 | 2010-07-26 | 4.616 | 16,343,254 | +24,001 | 3.19% | 75,434,103 |
| 2010-07-26 | 2010-07-22 | 4.640 | 16,319,253 | +20,690 | 3.18% | 75,717,687 |
| 2010-07-23 | 2010-07-21 | 4.616 | 16,298,563 | +79,452 | 3.18% | 75,227,827 |
| 2010-07-22 | 2010-07-20 | 4.591 | 16,219,111 | +82,763 | 3.16% | 74,469,165 |
| 2010-07-21 | 2010-07-19 | 4.543 | 16,136,348 | +43,037 | 3.15% | 73,309,277 |
| 2010-07-20 | 2010-07-16 | 4.519 | 16,093,311 | +34,760 | 3.14% | 72,724,852 |
| 2010-07-19 | 2010-07-15 | 4.567 | 16,058,551 | -102,516 | 3.13% | 73,343,899 |
| 2010-07-16 | 2010-07-14 | 4.567 | 16,161,067 | +90,212 | 3.15% | 73,812,119 |
| 2010-07-14 | 2010-07-12 | 4.543 | 16,070,855 | +60,416 | 3.14% | 73,011,735 |
| 2010-07-12 | 2010-07-08 | 4.446 | 16,010,439 | +5,794 | 3.12% | 71,189,657 |
| 2010-07-08 | 2010-07-06 | 4.350 | 16,004,645 | -4,138 | 3.12% | 69,616,853 |
| 2010-07-06 | 2010-07-02 | 4.398 | 16,008,783 | +4,138 | 3.12% | 70,408,573 |
| 2010-06-30 | 2010-06-28 | 4.591 | 16,004,645 | -401,399 | 3.12% | 73,484,456 |
| 2010-06-29 | 2010-06-25 | 4.591 | 16,406,044 | -6,621 | 3.20% | 75,327,457 |
| 2010-06-24 | 2010-06-22 | 4.519 | 16,412,665 | +21,518 | 3.20% | 74,167,996 |
| 2010-06-23 | 2010-06-21 | 4.591 | 16,391,147 | +36,416 | 3.20% | 75,259,059 |
| 2010-06-22 | 2010-06-18 | 4.471 | 16,354,731 | +18,208 | 3.19% | 73,115,755 |
| 2010-06-18 | 2010-06-15 | 4.422 | 16,336,523 | +282,220 | 3.19% | 72,244,793 |
| 2010-06-17 | 2010-06-14 | 4.471 | 16,054,303 | +410,503 | 3.13% | 71,772,656 |
| 2010-06-11 | 2010-06-09 | 4.205 | 15,643,800 | +109,956 | 3.05% | 65,779,011 |
| 2010-06-10 | 2010-06-08 | 4.277 | 15,533,844 | +20,691 | 3.03% | 66,442,818 |
| 2010-06-09 | 2010-06-07 | 4.253 | 15,513,153 | +39,726 | 3.03% | 65,979,433 |
| 2010-06-08 | 2010-06-04 | 4.350 | 15,473,427 | -16,552 | 3.02% | 67,306,166 |
| 2010-06-07 | 2010-06-03 | 4.350 | 15,489,979 | +61,244 | 3.02% | 67,378,164 |
| 2010-06-04 | 2010-06-02 | 4.277 | 15,428,735 | +20,691 | 3.01% | 65,993,236 |
| 2010-06-01 | 2010-05-28 | 4.301 | 15,408,044 | +10,759 | 3.01% | 66,277,077 |
| 2010-05-31 | 2010-05-27 | 4.229 | 15,397,285 | -5,587 | 3.00% | 65,114,548 |
| 2010-05-28 | 2010-05-26 | 4.108 | 15,402,872 | -289,669 | 3.01% | 63,277,085 |
| 2010-05-27 | 2010-05-25 | 4.036 | 15,692,541 | -30,622 | 3.06% | 63,329,430 |
| 2010-05-26 | 2010-05-24 | 4.229 | 15,723,163 | -10,759 | 3.07% | 66,492,674 |
| 2010-05-25 | 2010-05-20 | 4.132 | 15,733,922 | -118,233 | 3.07% | 65,017,301 |
| 2010-05-24 | 2010-05-19 | 4.277 | 15,852,155 | +32,277 | 3.09% | 67,804,327 |
| 2010-05-20 | 2010-05-18 | 4.398 | 15,819,878 | -8,276 | 3.09% | 69,577,746 |
| 2010-05-19 | 2010-05-17 | 4.398 | 15,828,154 | -96,032 | 3.09% | 69,614,145 |
| 2010-05-18 | 2010-05-14 | 4.519 | 15,924,186 | +153,966 | 3.11% | 71,960,585 |
| 2010-05-17 | 2010-05-13 | 4.543 | 15,770,220 | +78,624 | 3.08% | 71,645,916 |
| 2010-05-14 | 2010-05-12 | 4.422 | 15,691,596 | +1,656 | 3.06% | 69,392,741 |
| 2010-05-13 | 2010-05-11 | 4.495 | 15,689,940 | +151,455 | 3.06% | 70,522,884 |
| 2010-05-12 | 2010-05-10 | 4.664 | 15,538,485 | +611,616 | 3.03% | 72,470,593 |
| 2010-05-11 | 2010-05-07 | 4.301 | 14,926,869 | -62,072 | 2.91% | 64,207,322 |
| 2010-05-07 | 2010-05-05 | 4.495 | 14,988,941 | +346,775 | 2.92% | 67,372,045 |
| 2010-05-06 | 2010-05-04 | 4.591 | 14,642,166 | -6,621 | 2.86% | 67,228,708 |
| 2010-05-05 | 2010-05-03 | 4.567 | 14,648,787 | +16,553 | 2.86% | 66,905,112 |
| 2010-05-04 | 2010-04-30 | 4.664 | 14,632,234 | -400,571 | 2.85% | 68,243,891 |
| 2010-05-03 | 2010-04-29 | 4.785 | 15,032,805 | -397,261 | 2.93% | 71,928,508 |
| 2010-04-29 | 2010-04-27 | 5.330 | 15,430,066 | +661,546 | 3.01% | 82,236,232 |
| 2010-04-28 | 2010-04-26 | 5.380 | 14,768,520 | +129,336 | 3.01% | 79,456,520 |
| 2010-04-27 | 2010-04-23 | 5.254 | 14,639,184 | +22,962 | 2.99% | 76,911,834 |
| 2010-04-26 | 2010-04-22 | 5.304 | 14,616,222 | +22,170 | 2.98% | 77,529,572 |
| 2010-04-23 | 2010-04-21 | 5.330 | 14,594,052 | +55,427 | 2.98% | 77,780,603 |
| 2010-04-22 | 2010-04-20 | 5.481 | 14,538,625 | -9,299,724 | 2.96% | 79,688,569 |
| 2010-04-21 | 2010-04-19 | 5.102 | 23,838,349 | +79,180 | 4.86% | 121,629,943 |
| 2010-04-20 | 2010-04-16 | 5.153 | 23,759,169 | +2,375 | 4.85% | 122,426,202 |
| 2010-04-19 | 2010-04-15 | 5.304 | 23,756,794 | +102,935 | 4.84% | 126,014,375 |
| 2010-04-16 | 2010-04-14 | 5.304 | 23,653,859 | -87,099 | 4.82% | 125,468,371 |
| 2010-04-15 | 2010-04-13 | 5.304 | 23,740,958 | +792 | 4.84% | 125,930,375 |
| 2010-04-14 | 2010-04-12 | 5.456 | 23,740,166 | +592,269 | 4.84% | 129,524,065 |
| 2010-04-12 | 2010-04-08 | 5.431 | 23,147,897 | +362,645 | 4.72% | 125,708,013 |
| 2010-04-09 | 2010-04-07 | 5.481 | 22,785,252 | +483,792 | 4.65% | 124,889,674 |
| 2010-04-08 | 2010-04-01 | 5.355 | 22,301,460 | +399,860 | 4.55% | 119,421,389 |
| 2010-04-07 | 2010-03-31 | 5.330 | 21,901,600 | +42,758 | 4.47% | 116,726,983 |
| 2010-03-30 | 2010-03-26 | 5.330 | 21,858,842 | +89,473 | 4.46% | 116,499,099 |
| 2010-03-29 | 2010-03-25 | 5.178 | 21,769,369 | -715,789 | 4.44% | 112,723,033 |
| 2010-03-25 | 2010-03-23 | 5.052 | 22,485,158 | +792 | 4.59% | 113,589,687 |
| 2010-03-23 | 2010-03-19 | 5.128 | 22,484,366 | -154,402 | 4.59% | 115,289,471 |
| 2010-03-22 | 2010-03-18 | 5.153 | 22,638,768 | -114,743 | 4.62% | 116,653,002 |
| 2010-03-19 | 2010-03-17 | 4.925 | 22,753,511 | +2,375 | 4.64% | 112,071,709 |
| 2010-03-17 | 2010-03-15 | 4.799 | 22,751,136 | -637,401 | 4.64% | 109,186,677 |
| 2010-03-15 | 2010-03-11 | 4.951 | 23,388,537 | -22,527 | 4.77% | 115,790,276 |
| 2010-03-12 | 2010-03-10 | 4.774 | 23,411,064 | +792 | 4.77% | 111,762,451 |
| 2010-03-11 | 2010-03-09 | 4.774 | 23,410,272 | +45,133 | 4.77% | 111,758,670 |
| 2010-03-09 | 2010-03-05 | 4.774 | 23,365,139 | +189,241 | 4.76% | 111,543,209 |
| 2010-03-08 | 2010-03-04 | 4.698 | 23,175,898 | +2,375 | 4.73% | 108,883,601 |
| 2010-03-04 | 2010-03-02 | 4.799 | 23,173,523 | +9,502 | 4.73% | 111,213,786 |
| 2010-03-03 | 2010-03-01 | 4.749 | 23,164,021 | -28,505 | 4.72% | 109,997,993 |
| 2010-03-02 | 2010-02-26 | 4.749 | 23,192,526 | -520 | 4.73% | 110,133,353 |
| 2010-03-01 | 2010-02-25 | 4.597 | 23,193,046 | +197,950 | 4.73% | 106,620,850 |
| 2010-02-19 | 2010-02-17 | 4.799 | 22,995,096 | -791 | 4.69% | 110,357,484 |
| 2010-02-18 | 2010-02-12 | 4.824 | 22,995,887 | +15,836 | 4.69% | 110,942,129 |
| 2010-02-17 | 2010-02-11 | 4.648 | 22,980,051 | -34,840 | 4.69% | 106,802,587 |
| 2010-02-12 | 2010-02-10 | 4.622 | 23,014,891 | +284,258 | 4.69% | 106,383,181 |
| 2010-02-11 | 2010-02-09 | 4.446 | 22,730,633 | +154,401 | 4.64% | 101,050,196 |
| 2010-02-10 | 2010-02-08 | 4.521 | 22,576,232 | -6,334 | 4.60% | 102,074,545 |
| 2010-02-09 | 2010-02-05 | 4.446 | 22,582,566 | +105,310 | 4.61% | 100,391,956 |
| 2010-02-08 | 2010-02-04 | 4.597 | 22,477,256 | +213,786 | 4.58% | 103,330,288 |
| 2010-02-05 | 2010-02-03 | 4.597 | 22,263,470 | +38,799 | 4.54% | 102,347,492 |
| 2010-02-04 | 2010-02-02 | 4.471 | 22,224,671 | +3,959 | 4.53% | 99,362,285 |
| 2010-02-03 | 2010-02-01 | 4.446 | 22,220,712 | -1,042,013 | 4.53% | 98,783,316 |
| 2010-02-02 | 2010-01-29 | 4.496 | 23,262,725 | -317,513 | 4.74% | 104,590,816 |
| 2010-02-01 | 2010-01-28 | 4.622 | 23,580,238 | -35,631 | 4.81% | 108,996,421 |
| 2010-01-29 | 2010-01-27 | 4.521 | 23,615,869 | -105,706 | 4.82% | 106,775,085 |
| 2010-01-28 | 2010-01-26 | 4.648 | 23,721,575 | -117,186 | 4.84% | 110,248,910 |
| 2010-01-27 | 2010-01-25 | 4.900 | 23,838,761 | -58,594 | 4.86% | 116,814,935 |
| 2010-01-26 | 2010-01-22 | 5.001 | 23,897,355 | -141,772 | 4.87% | 119,516,533 |
| 2010-01-25 | 2010-01-21 | 5.128 | 24,039,127 | -78,389 | 4.90% | 123,261,569 |
| 2010-01-22 | 2010-01-20 | 5.178 | 24,117,516 | +479,041 | 4.92% | 124,881,871 |
| 2010-01-21 | 2010-01-19 | 5.178 | 23,638,475 | -108,477 | 4.82% | 122,401,370 |
| 2010-01-20 | 2010-01-18 | 5.153 | 23,746,952 | -792 | 4.84% | 122,363,250 |
| 2010-01-19 | 2010-01-15 | 5.178 | 23,747,744 | -197,159 | 4.84% | 122,967,171 |
| 2010-01-18 | 2010-01-14 | 5.128 | 23,944,903 | -281,881 | 4.88% | 122,778,432 |
| 2010-01-15 | 2010-01-13 | 5.203 | 24,226,784 | +791 | 4.94% | 126,059,607 |
| 2010-01-14 | 2010-01-12 | 5.304 | 24,225,993 | -347,601 | 4.94% | 128,503,171 |
| 2010-01-13 | 2010-01-11 | 5.254 | 24,573,594 | +60,969 | 5.01% | 129,105,569 |
| 2010-01-12 | 2010-01-08 | 5.330 | 24,512,625 | +381,253 | 5.00% | 130,642,727 |
| 2010-01-11 | 2010-01-07 | 5.229 | 24,131,372 | -125,105 | 4.92% | 126,172,678 |
| 2010-01-08 | 2010-01-06 | 5.380 | 24,256,477 | -739,940 | 4.95% | 130,502,938 |
| 2010-01-07 | 2010-01-05 | 5.582 | 24,996,417 | -60,177 | 5.10% | 139,534,949 |
| 2010-01-06 | 2010-01-04 | 5.557 | 25,056,594 | +1,143,364 | 5.11% | 139,237,969 |
| 2010-01-05 | 2009-12-31 | 4.799 | 23,913,230 | +115,826 | 4.88% | 114,763,769 |
| 2010-01-04 | 2009-12-29 | 4.850 | 23,797,404 | -80,764 | 4.85% | 115,410,089 |
| 2009-12-30 | 2009-12-28 | 4.900 | 23,878,168 | -395,110 | 4.87% | 117,008,037 |
| 2009-12-28 | 2009-12-22 | 4.698 | 24,273,278 | +13,461 | 4.95% | 114,039,246 |
| 2009-12-23 | 2009-12-21 | 4.673 | 24,259,817 | +20,587 | 4.95% | 113,363,230 |
| 2009-12-22 | 2009-12-18 | 4.774 | 24,239,230 | -365,021 | 4.94% | 115,716,046 |
| 2009-12-21 | 2009-12-17 | 4.900 | 24,604,251 | -197,951 | 5.02% | 120,565,997 |
| 2009-12-18 | 2009-12-16 | 5.128 | 24,802,202 | -384,024 | 5.06% | 127,174,266 |
| 2009-12-17 | 2009-12-15 | 5.254 | 25,186,226 | -52,259 | 5.14% | 132,324,235 |
| 2009-12-16 | 2009-12-14 | 5.380 | 25,238,485 | -17,420 | 5.15% | 135,786,266 |
| 2009-12-15 | 2009-12-11 | 5.506 | 25,255,905 | +1,583 | 5.15% | 139,069,659 |
| 2009-12-14 | 2009-12-10 | 5.658 | 25,254,322 | -101,350 | 5.15% | 142,888,308 |
| 2009-12-11 | 2009-12-09 | 5.734 | 25,355,672 | -704,705 | 5.17% | 145,383,106 |
| 2009-12-10 | 2009-12-08 | 5.734 | 26,060,377 | -605,729 | 5.31% | 149,423,709 |
| 2009-12-09 | 2009-12-07 | 5.506 | 26,666,106 | -792 | 5.44% | 146,834,820 |
| 2009-12-08 | 2009-12-04 | 5.506 | 26,666,898 | +11,086 | 5.44% | 146,839,182 |
| 2009-12-07 | 2009-12-03 | 5.633 | 26,655,812 | -129,064 | 5.44% | 150,144,608 |
| 2009-12-04 | 2009-12-02 | 5.607 | 26,784,876 | -22,171 | 5.46% | 150,195,035 |
| 2009-12-03 | 2009-12-01 | 5.481 | 26,807,047 | +8,710 | 5.47% | 146,933,787 |
| 2009-12-02 | 2009-11-30 | 5.557 | 26,798,337 | +44,341 | 5.46% | 148,916,729 |
| 2009-12-01 | 2009-11-27 | 5.052 | 26,753,996 | -105,310 | 5.46% | 135,154,844 |
| 2009-11-30 | 2009-11-26 | 5.279 | 26,859,306 | -63,344 | 5.48% | 141,792,753 |
| 2009-11-27 | 2009-11-25 | 5.330 | 26,922,650 | -117,187 | 5.49% | 143,487,220 |
| 2009-11-26 | 2009-11-24 | 5.405 | 27,039,837 | -42,757 | 5.51% | 146,160,764 |
| 2009-11-25 | 2009-11-23 | 5.330 | 27,082,594 | -5,543 | 5.52% | 144,339,659 |
| 2009-11-24 | 2009-11-20 | 5.229 | 27,088,137 | -91,057 | 5.52% | 141,632,345 |
| 2009-11-23 | 2009-11-19 | 5.153 | 27,179,194 | -430,741 | 5.54% | 140,048,900 |
| 2009-11-20 | 2009-11-18 | 5.330 | 27,609,935 | -39,590 | 5.63% | 147,150,181 |
| 2009-11-19 | 2009-11-17 | 5.506 | 27,649,525 | -511,505 | 5.64% | 152,249,940 |
| 2009-11-18 | 2009-11-16 | 5.481 | 28,161,030 | +443,410 | 5.74% | 154,355,188 |
| 2009-11-17 | 2009-11-13 | 5.708 | 27,717,620 | +1,353,983 | 5.65% | 158,225,814 |
| 2009-11-16 | 2009-11-12 | 5.860 | 26,363,637 | -407,537 | 5.38% | 154,492,098 |
| 2009-11-13 | 2009-11-11 | 5.683 | 26,771,174 | +266,837 | 5.46% | 152,146,826 |
| 2009-11-12 | 2009-11-10 | 5.936 | 26,504,337 | +745,087 | 5.40% | 157,325,010 |
| 2009-11-11 | 2009-11-09 | 4.496 | 25,759,250 | +108,477 | 5.25% | 115,815,364 |
| 2009-11-10 | 2009-11-06 | 4.471 | 25,650,773 | -68,095 | 5.23% | 114,679,736 |
| 2009-11-09 | 2009-11-05 | 4.496 | 25,718,868 | +62,552 | 5.24% | 115,633,804 |
| 2009-11-06 | 2009-11-04 | 4.547 | 25,656,316 | -145,692 | 5.23% | 116,648,662 |
| 2009-11-05 | 2009-11-03 | 4.319 | 25,802,008 | -18,211 | 5.26% | 111,445,510 |
| 2009-11-04 | 2009-11-02 | 4.420 | 25,820,219 | +403,028 | 5.27% | 114,132,921 |
| 2009-11-03 | 2009-10-30 | 4.117 | 25,417,191 | +86,306 | 5.18% | 104,647,322 |
| 2009-11-02 | 2009-10-29 | 4.142 | 25,330,885 | -51,467 | 5.17% | 104,931,812 |
| 2009-10-29 | 2009-10-27 | 4.142 | 25,382,352 | +792 | 5.18% | 105,145,011 |
| 2009-10-28 | 2009-10-23 | 4.016 | 25,381,560 | -20,587 | 5.18% | 101,936,190 |
| 2009-10-27 | 2009-10-22 | 3.966 | 25,402,147 | -238,333 | 5.18% | 100,735,614 |
| 2009-10-23 | 2009-10-21 | 4.092 | 25,640,480 | -35,631 | 5.23% | 104,918,996 |
| 2009-10-22 | 2009-10-20 | 4.117 | 25,676,111 | -1,584 | 5.24% | 105,713,344 |
| 2009-10-21 | 2009-10-19 | 4.168 | 25,677,695 | -77,596 | 5.24% | 107,017,042 |
| 2009-10-20 | 2009-10-16 | 3.940 | 25,755,291 | +107,685 | 5.25% | 101,485,506 |
| 2009-10-19 | 2009-10-15 | 3.890 | 25,647,606 | +263,670 | 5.23% | 99,765,530 |
| 2009-10-13 | 2009-10-09 | 3.663 | 25,383,936 | -118,770 | 5.18% | 92,969,379 |
| 2009-10-12 | 2009-10-08 | 3.612 | 25,502,706 | +8,710 | 5.20% | 92,116,041 |
| 2009-10-09 | 2009-10-07 | 3.612 | 25,493,996 | +95,808 | 5.20% | 92,084,580 |
| 2009-10-07 | 2009-10-05 | 3.486 | 25,398,188 | +6,334 | 5.18% | 88,530,880 |
| 2009-10-05 | 2009-09-30 | 3.612 | 25,391,854 | -108,477 | 5.18% | 91,715,642 |
| 2009-10-02 | 2009-09-29 | 3.612 | 25,500,331 | +305,636 | 5.20% | 92,107,462 |
| 2009-09-30 | 2009-09-28 | 3.561 | 25,194,695 | +188,449 | 5.14% | 89,730,726 |
| 2009-09-29 | 2009-09-25 | 3.637 | 25,006,246 | +494,877 | 5.10% | 90,954,450 |
| 2009-09-28 | 2009-09-24 | 3.587 | 24,511,369 | -189,241 | 5.00% | 87,916,193 |
| 2009-09-25 | 2009-09-23 | 3.688 | 24,700,610 | -182,114 | 5.04% | 91,090,586 |
| 2009-09-23 | 2009-09-21 | 3.764 | 24,882,724 | +118,770 | 5.07% | 93,647,708 |
| 2009-09-21 | 2009-09-17 | 3.865 | 24,763,954 | -125,897 | 5.05% | 95,702,742 |
| 2009-09-15 | 2009-09-11 | 3.814 | 24,889,851 | -25,337 | 5.08% | 94,931,907 |
| 2009-09-14 | 2009-09-10 | 3.839 | 24,915,188 | +213,786 | 5.08% | 95,657,873 |
| 2009-09-07 | 2009-09-03 | 3.814 | 24,701,402 | -396 | 5.04% | 94,213,147 |
| 2009-09-02 | 2009-08-31 | 3.688 | 24,701,798 | +102,935 | 5.04% | 91,094,967 |
| 2009-08-27 | 2009-08-25 | 3.966 | 24,598,863 | +7,126 | 5.02% | 97,550,084 |
| 2009-08-25 | 2009-08-21 | 3.764 | 24,591,737 | +164,695 | 5.01% | 92,552,560 |
| 2009-08-24 | 2009-08-20 | 3.587 | 24,427,042 | +409,362 | 4.98% | 87,613,733 |
| 2009-08-21 | 2009-08-19 | 3.536 | 24,017,680 | +1,089 | 4.90% | 84,932,137 |
| 2009-08-18 | 2009-08-14 | 3.789 | 24,016,591 | +23,754 | 4.90% | 90,994,592 |
| 2009-08-17 | 2009-08-13 | 3.814 | 23,992,837 | +235,165 | 4.89% | 91,510,623 |
| 2009-08-14 | 2009-08-12 | 3.789 | 23,757,672 | +40,382 | 4.84% | 90,013,594 |
| 2009-08-12 | 2009-08-10 | 4.041 | 23,717,290 | +54,635 | 4.84% | 95,851,300 |
| 2009-08-04 | 2009-07-31 | 4.168 | 23,662,655 | +254,960 | 4.83% | 98,618,951 |
| 2009-08-03 | 2009-07-30 | 4.092 | 23,407,695 | +721,332 | 4.77% | 95,782,601 |
| 2009-07-31 | 2009-07-29 | 4.092 | 22,686,363 | +1,539,242 | 4.63% | 92,830,962 |
| 2009-07-28 | 2009-07-24 | 4.041 | 21,147,121 | -8,734,377 | 4.31% | 85,464,193 |
| 2009-07-27 | 2009-07-23 | 4.041 | 29,881,498 | -41,965 | 6.09% | 120,763,394 |
| 2009-07-22 | 2009-07-20 | 4.041 | 29,923,463 | -71,263 | 6.10% | 120,932,992 |
| 2009-07-21 | 2009-07-17 | 3.915 | 29,994,726 | -19,003 | 6.12% | 117,432,839 |
| 2009-07-20 | 2009-07-16 | 3.915 | 30,013,729 | -5,543 | 6.12% | 117,507,238 |
| 2009-06-29 | 2009-06-25 | 3.637 | 30,019,272 | -386 | 6.12% | 109,188,176 |
| 2009-06-26 | 2009-06-24 | 3.612 | 30,019,658 | -7,918 | 6.12% | 108,431,319 |
| 2009-06-25 | 2009-06-23 | 3.612 | 30,027,576 | -194,784 | 6.12% | 108,459,919 |
| 2009-06-24 | 2009-06-22 | 3.688 | 30,222,360 | +10,294 | 6.16% | 111,453,623 |
| 2009-06-22 | 2009-06-18 | 3.713 | 30,212,066 | +1,583 | 6.16% | 112,178,782 |
| 2009-06-19 | 2009-06-17 | 3.814 | 30,210,483 | -333,515 | 6.16% | 115,225,228 |
| 2009-06-18 | 2009-06-16 | 3.940 | 30,543,998 | -8,710 | 6.23% | 120,354,808 |
| 2009-06-17 | 2009-06-15 | 4.041 | 30,552,708 | -94,224 | 6.23% | 123,476,029 |
| 2009-06-16 | 2009-06-12 | 3.940 | 30,646,932 | +550,856 | 6.25% | 120,760,406 |
| 2009-06-15 | 2009-06-11 | 3.738 | 30,096,076 | +78,388 | 6.14% | 112,508,297 |
| 2009-06-12 | 2009-06-10 | 3.764 | 30,017,688 | +39,590 | 6.12% | 112,973,470 |
| 2009-06-11 | 2009-06-09 | 3.764 | 29,978,098 | +40,382 | 6.11% | 112,824,471 |
| 2009-06-10 | 2009-06-08 | 3.839 | 29,937,716 | -144,108 | 6.10% | 114,941,064 |
| 2009-06-09 | 2009-06-05 | 3.738 | 30,081,824 | -395,901 | 6.13% | 112,455,019 |
| 2009-06-05 | 2009-06-03 | 3.764 | 30,477,725 | -79,181 | 6.22% | 114,704,849 |
| 2009-06-04 | 2009-06-02 | 3.738 | 30,556,906 | +122,730 | 6.23% | 114,231,020 |
| 2009-06-03 | 2009-06-01 | 3.915 | 30,434,176 | +103,726 | 6.21% | 119,153,336 |
| 2009-06-02 | 2009-05-29 | 3.764 | 30,330,450 | -87,098 | 6.19% | 114,150,570 |
| 2009-05-29 | 2009-05-26 | 3.738 | 30,417,548 | -2,275,254 | 6.20% | 113,710,058 |
| 2009-05-27 | 2009-05-25 | 3.713 | 32,692,802 | -10,294 | 6.67% | 121,389,868 |
| 2009-05-26 | 2009-05-22 | 3.637 | 32,703,096 | -67,303 | 6.67% | 118,949,966 |
| 2009-05-22 | 2009-05-20 | 3.764 | 32,770,399 | -1,406,629 | 6.68% | 123,333,473 |
| 2009-05-21 | 2009-05-19 | 3.789 | 34,177,028 | -57,010 | 6.97% | 129,490,681 |
| 2009-05-20 | 2009-05-18 | 3.486 | 34,234,038 | +95,808 | 6.98% | 119,330,147 |
| 2009-05-19 | 2009-05-15 | 3.460 | 34,138,230 | +212,995 | 6.96% | 118,133,897 |
| 2009-05-18 | 2009-05-14 | 3.385 | 33,925,235 | -300,885 | 6.92% | 114,826,103 |
| 2009-05-15 | 2009-05-13 | 3.585 | 34,226,120 | -455,286 | 6.98% | 122,689,497 |
| 2009-05-14 | 2009-05-12 | 3.453 | 34,681,406 | +1,446,163 | 7.07% | 119,750,903 |
| 2009-05-12 | 2009-05-08 | 3.558 | 33,235,243 | -1,083,546 | 7.07% | 118,261,514 |
| 2009-05-11 | 2009-05-07 | 3.585 | 34,318,789 | +5,625,638 | 7.30% | 123,021,685 |
| 2009-05-07 | 2009-05-05 | 3.400 | 28,693,151 | -75,879 | 6.11% | 97,561,566 |
| 2009-05-06 | 2009-05-04 | 3.295 | 28,769,030 | +121,406 | 6.12% | 94,786,402 |
| 2009-05-05 | 2009-04-30 | 3.084 | 28,647,624 | -586,541 | 6.10% | 88,345,672 |
| 2009-05-04 | 2009-04-29 | 2.899 | 29,234,165 | -1,253,515 | 6.22% | 84,760,632 |
| 2009-04-30 | 2009-04-28 | 2.768 | 30,487,680 | -1,072,164 | 6.49% | 84,377,078 |
| 2009-04-29 | 2009-04-27 | 3.031 | 31,559,844 | -485,623 | 6.72% | 95,662,890 |
| 2009-04-28 | 2009-04-24 | 3.163 | 32,045,467 | -723,123 | 6.82% | 101,358,146 |
| 2009-04-27 | 2009-04-23 | 3.163 | 32,768,590 | -593,370 | 6.97% | 103,645,347 |
| 2009-04-24 | 2009-04-22 | 3.163 | 33,361,960 | -1,220,128 | 7.10% | 105,522,145 |
| 2009-04-23 | 2009-04-21 | 3.268 | 34,582,088 | +471,206 | 7.36% | 113,027,391 |
| 2009-04-22 | 2009-04-20 | 3.374 | 34,110,882 | -151,757 | 7.26% | 115,083,676 |
| 2009-04-21 | 2009-04-17 | 3.189 | 34,262,639 | -156,310 | 7.29% | 109,274,037 |
| 2009-04-20 | 2009-04-16 | 2.952 | 34,418,949 | -651,038 | 7.32% | 101,607,656 |
| 2009-04-17 | 2009-04-15 | 2.926 | 35,069,987 | -47,803 | 7.46% | 102,605,205 |
| 2009-04-16 | 2009-04-14 | 2.873 | 35,117,790 | -56,909 | 7.47% | 100,893,801 |
| 2009-04-15 | 2009-04-09 | 2.689 | 35,174,699 | +20,487 | 7.49% | 94,567,383 |
| 2009-04-14 | 2009-04-08 | 2.504 | 35,154,212 | -81,190 | 7.48% | 88,026,165 |
| 2009-04-07 | 2009-04-03 | 2.557 | 35,235,402 | +75,878 | 7.50% | 90,086,927 |
| 2009-04-06 | 2009-04-02 | 2.636 | 35,159,524 | -75,878 | 7.48% | 92,673,122 |
| 2009-04-03 | 2009-04-01 | 2.530 | 35,235,402 | +619,169 | 7.50% | 89,158,196 |
| 2009-04-02 | 2009-03-31 | 2.504 | 34,616,233 | +286,062 | 7.37% | 86,679,065 |
| 2009-04-01 | 2009-03-30 | 2.372 | 34,330,171 | +753,475 | 7.31% | 81,438,410 |
| 2009-03-31 | 2009-03-27 | 2.451 | 33,576,696 | +877,915 | 7.14% | 82,306,041 |
| 2009-03-30 | 2009-03-26 | 2.504 | 32,698,781 | +439,561 | 6.96% | 81,877,764 |
| 2009-03-27 | 2009-03-25 | 2.399 | 32,259,220 | +372,563 | 6.86% | 77,375,962 |
| 2009-03-26 | 2009-03-24 | 2.451 | 31,886,657 | +1,441,693 | 6.79% | 78,163,275 |
| 2009-03-25 | 2009-03-23 | 2.425 | 30,444,964 | +75,879 | 6.48% | 73,826,809 |
| 2009-03-24 | 2009-03-20 | 2.240 | 30,369,085 | -116,853 | 6.46% | 68,039,551 |
| 2009-03-23 | 2009-03-19 | 2.267 | 30,485,938 | +59,944 | 6.49% | 69,104,896 |
| 2009-03-20 | 2009-03-18 | 2.267 | 30,425,994 | -98,642 | 6.47% | 68,969,017 |
| 2009-03-19 | 2009-03-17 | 2.293 | 30,524,636 | +1,879,512 | 6.50% | 69,997,182 |
| 2009-03-18 | 2009-03-16 | 2.214 | 28,645,124 | +113,818 | 6.10% | 63,422,127 |
| 2009-03-11 | 2009-03-09 | 2.109 | 28,531,306 | +37,939 | 6.07% | 60,162,025 |
| 2009-03-09 | 2009-03-05 | 2.135 | 28,493,367 | +75,879 | 6.06% | 60,833,051 |
| 2009-03-04 | 2009-03-02 | 2.109 | 28,417,488 | +75,879 | 6.05% | 59,922,025 |
| 2009-03-03 | 2009-02-27 | 2.214 | 28,341,609 | -197,285 | 6.03% | 62,750,125 |
| 2009-02-27 | 2009-02-25 | 2.135 | 28,538,894 | -182,108 | 6.07% | 60,930,251 |
| 2009-02-23 | 2009-02-19 | 2.109 | 28,721,002 | -8,191,852 | 6.11% | 60,562,024 |
| 2009-02-20 | 2009-02-18 | 2.082 | 36,912,854 | -3,794 | 7.85% | 76,862,680 |
| 2009-02-19 | 2009-02-17 | 2.003 | 36,916,648 | +37,940 | 7.86% | 73,951,444 |
| 2009-02-18 | 2009-02-16 | 2.082 | 36,878,708 | +3,794 | 7.85% | 76,791,579 |
| 2009-02-17 | 2009-02-13 | 2.109 | 36,874,914 | -7,588 | 7.85% | 77,755,624 |
| 2009-02-16 | 2009-02-12 | 2.030 | 36,882,502 | -5,312 | 7.85% | 74,855,188 |
| 2009-02-13 | 2009-02-11 | 2.056 | 36,887,814 | +107,748 | 7.85% | 75,838,255 |
| 2009-02-12 | 2009-02-10 | 2.082 | 36,780,066 | +57,668 | 7.83% | 76,586,179 |
| 2009-02-10 | 2009-02-06 | 2.109 | 36,722,398 | -102,437 | 7.81% | 77,434,024 |
| 2009-02-06 | 2009-02-04 | 2.030 | 36,824,835 | +62,980 | 7.84% | 74,738,150 |
| 2009-02-05 | 2009-02-03 | 1.977 | 36,761,855 | +372,563 | 7.82% | 72,672,398 |
| 2009-02-03 | 2009-01-30 | 2.003 | 36,389,292 | +45,528 | 7.74% | 72,895,045 |
| 2009-01-30 | 2009-01-23 | 1.977 | 36,343,764 | -114 | 7.73% | 71,845,897 |
| 2009-01-29 | 2009-01-22 | 1.977 | 36,343,878 | -76,865 | 7.73% | 71,846,123 |
| 2009-01-23 | 2009-01-21 | 2.003 | 36,420,743 | +37,939 | 7.75% | 72,958,047 |
| 2009-01-21 | 2009-01-19 | 2.109 | 36,382,804 | +75,879 | 7.74% | 76,717,945 |
| 2009-01-20 | 2009-01-16 | 2.135 | 36,306,925 | +1,370,367 | 7.73% | 77,514,918 |
| 2009-01-19 | 2009-01-15 | 2.161 | 34,936,558 | +1,937,939 | 7.43% | 75,510,053 |
| 2009-01-14 | 2009-01-12 | 2.267 | 32,998,619 | +37,939 | 7.02% | 74,800,590 |
| 2009-01-13 | 2009-01-09 | 2.267 | 32,960,680 | +113,818 | 7.01% | 74,714,591 |
| 2009-01-12 | 2009-01-08 | 2.293 | 32,846,862 | -75,879 | 6.99% | 75,322,365 |
| 2009-01-09 | 2009-01-07 | 2.293 | 32,922,741 | +511,422 | 7.01% | 75,496,366 |
| 2009-01-08 | 2009-01-06 | 2.346 | 32,411,319 | +745,128 | 6.90% | 76,032,193 |
| 2009-01-07 | 2009-01-05 | 2.293 | 31,666,191 | +2,269,528 | 6.74% | 72,614,924 |
| 2009-01-05 | 2008-12-31 | 2.030 | 29,396,663 | +37,939 | 6.26% | 59,662,242 |
| 2009-01-02 | 2008-12-29 | 2.030 | 29,358,724 | +113,818 | 6.25% | 59,585,242 |
| 2008-12-23 | 2008-12-19 | 2.188 | 29,244,906 | +170,727 | 6.22% | 63,979,248 |
| 2008-12-11 | 2008-12-09 | 1.950 | 29,074,179 | +7,588 | 6.19% | 56,708,739 |
| 2008-12-10 | 2008-12-08 | 1.950 | 29,066,591 | -11,382 | 6.19% | 56,693,938 |
| 2008-12-08 | 2008-12-04 | 1.898 | 29,077,973 | -22,764 | 6.19% | 55,183,270 |
| 2008-12-03 | 2008-12-01 | 1.898 | 29,100,737 | -96,348 | 6.19% | 55,226,471 |
| 2008-11-28 | 2008-11-26 | 1.792 | 29,197,085 | -182,108 | 6.21% | 52,331,022 |
| 2008-11-27 | 2008-11-25 | 1.792 | 29,379,193 | -45,527 | 6.25% | 52,657,421 |
| 2008-11-26 | 2008-11-24 | 1.766 | 29,424,720 | +6,829 | 6.26% | 51,963,447 |
| 2008-11-24 | 2008-11-20 | 1.819 | 29,417,891 | +64,496 | 6.26% | 53,502,174 |
| 2008-11-21 | 2008-11-19 | 1.845 | 29,353,395 | +58,104 | 6.25% | 54,158,570 |
| 2008-11-12 | 2008-11-10 | 1.898 | 29,295,291 | +9,106 | 6.23% | 55,595,689 |
| 2008-11-07 | 2008-11-05 | 1.924 | 29,286,185 | +166,933 | 6.23% | 56,350,331 |
| 2008-11-06 | 2008-11-04 | 1.871 | 29,119,252 | +22,763 | 6.20% | 54,494,086 |
| 2008-11-05 | 2008-11-03 | 1.740 | 29,096,489 | -35,663 | 6.19% | 50,616,875 |
| 2008-11-03 | 2008-10-30 | 1.634 | 29,132,152 | -430,128 | 6.20% | 47,607,466 |
| 2008-10-31 | 2008-10-29 | 1.661 | 29,562,280 | -49,321 | 6.29% | 49,089,576 |
| 2008-10-30 | 2008-10-28 | 1.555 | 29,611,601 | -14,417 | 6.30% | 46,049,478 |
| 2008-10-29 | 2008-10-27 | 1.581 | 29,626,018 | -295,926 | 6.30% | 46,852,777 |
| 2008-10-28 | 2008-10-24 | 1.581 | 29,921,944 | +27,316 | 6.37% | 47,320,777 |
| 2008-10-27 | 2008-10-23 | 1.502 | 29,894,628 | +379,393 | 6.36% | 44,913,698 |
| 2008-10-24 | 2008-10-22 | 1.766 | 29,515,235 | +132,787 | 6.28% | 52,123,294 |
| 2008-10-23 | 2008-10-21 | 1.924 | 29,382,448 | +493,211 | 6.25% | 56,535,553 |
| 2008-10-22 | 2008-10-20 | 2.003 | 28,889,237 | +99,339 | 6.15% | 57,870,931 |
| 2008-10-21 | 2008-10-17 | 2.161 | 28,789,898 | +455,271 | 6.13% | 62,224,983 |
| 2008-10-16 | 2008-10-14 | 2.240 | 28,334,627 | -75,878 | 6.03% | 63,481,508 |
| 2008-10-14 | 2008-10-10 | 2.161 | 28,410,505 | +75,878 | 6.05% | 61,404,983 |
| 2008-10-10 | 2008-10-08 | 2.319 | 28,334,627 | +379,393 | 6.03% | 65,722,032 |
| 2008-10-09 | 2008-10-06 | 2.478 | 27,955,234 | +106,972 | 5.95% | 69,263,079 |
| 2008-10-06 | 2008-10-02 | 2.583 | 27,848,262 | +3,794 | 5.93% | 71,934,127 |
| 2008-10-03 | 2008-09-30 | 2.557 | 27,844,468 | +81,190 | 5.93% | 71,190,405 |
| 2008-09-26 | 2008-09-24 | 2.609 | 27,763,278 | +79,673 | 5.91% | 72,446,389 |
| 2008-09-25 | 2008-09-23 | 2.609 | 27,683,605 | -1,226,198 | 5.89% | 72,238,488 |
| 2008-09-24 | 2008-09-22 | 2.689 | 28,909,803 | +999,383 | 6.15% | 77,724,173 |
| 2008-09-23 | 2008-09-19 | 2.689 | 27,910,420 | -498 | 5.94% | 75,037,326 |
| 2008-09-22 | 2008-09-18 | 2.609 | 27,910,918 | +901,437 | 5.94% | 72,831,646 |
| 2008-09-19 | 2008-09-17 | 2.609 | 27,009,481 | +72,085 | 5.75% | 70,479,407 |
| 2008-09-18 | 2008-09-16 | 2.768 | 26,937,396 | +436,302 | 5.73% | 74,551,385 |
| 2008-09-16 | 2008-09-11 | 2.978 | 26,501,094 | +68,290 | 5.64% | 78,931,990 |
| 2008-09-11 | 2008-09-09 | 3.110 | 26,432,804 | +19,729 | 5.62% | 82,212,158 |
| 2008-08-29 | 2008-08-27 | 3.216 | 26,413,075 | +113 | 5.62% | 84,935,569 |
| 2008-08-27 | 2008-08-25 | 3.163 | 26,412,962 | -34,145 | 5.62% | 83,542,826 |
| 2008-08-26 | 2008-08-21 | 3.058 | 26,447,107 | +46,286 | 5.63% | 80,862,464 |
| 2008-08-20 | 2008-08-18 | 3.084 | 26,400,821 | +335,383 | 5.62% | 81,416,814 |
| 2008-08-18 | 2008-08-14 | 3.084 | 26,065,438 | +106,230 | 5.55% | 80,382,535 |
| 2008-08-15 | 2008-08-13 | 3.189 | 25,959,208 | +379,393 | 5.52% | 82,791,855 |
| 2008-08-13 | 2008-08-11 | 3.189 | 25,579,815 | +37,940 | 5.44% | 81,581,855 |
| 2008-08-11 | 2008-08-07 | 3.374 | 25,541,875 | +60,702 | 5.44% | 86,173,464 |
| 2008-08-07 | 2008-08-04 | 3.427 | 25,481,173 | +63,738 | 5.42% | 87,311,928 |
| 2008-08-05 | 2008-08-01 | 3.427 | 25,417,435 | -98,642 | 5.41% | 87,093,528 |
| 2008-08-04 | 2008-07-31 | 3.453 | 25,516,077 | +98,642 | 5.43% | 88,104,077 |
| 2008-07-30 | 2008-07-28 | 3.427 | 25,417,435 | -32,627 | 5.41% | 87,093,528 |
| 2008-07-29 | 2008-07-25 | 3.400 | 25,450,062 | -163,139 | 5.42% | 86,534,515 |
| 2008-07-28 | 2008-07-24 | 3.321 | 25,613,201 | +198,802 | 5.45% | 85,063,884 |
| 2008-07-24 | 2008-07-22 | 3.216 | 25,414,399 | +78,155 | 5.41% | 81,724,163 |
| 2008-07-22 | 2008-07-18 | 3.242 | 25,336,244 | +758 | 5.39% | 82,140,653 |
| 2008-07-18 | 2008-07-16 | 3.216 | 25,335,486 | +60,703 | 5.39% | 81,470,405 |
| 2008-07-16 | 2008-07-14 | 3.321 | 25,274,783 | -144,928 | 5.38% | 83,939,966 |
| 2008-07-14 | 2008-07-10 | 3.163 | 25,419,711 | +69,050 | 5.41% | 80,401,224 |
| 2008-07-11 | 2008-07-09 | 3.216 | 25,350,661 | +227 | 5.39% | 81,519,203 |
| 2008-07-10 | 2008-07-08 | 3.110 | 25,350,434 | -15,175 | 5.39% | 78,845,736 |
| 2008-07-08 | 2008-07-04 | 3.163 | 25,365,609 | -64,497 | 5.40% | 80,230,102 |
| 2008-07-07 | 2008-07-03 | 3.110 | 25,430,106 | -122,924 | 5.41% | 79,093,535 |
| 2008-07-03 | 2008-06-30 | 3.295 | 25,553,030 | +247,365 | 5.44% | 84,190,526 |
| 2008-07-02 | 2008-06-27 | 3.268 | 25,305,665 | +34,145 | 5.38% | 82,708,519 |
| 2008-06-30 | 2008-06-26 | 3.295 | 25,271,520 | +22,005 | 5.38% | 83,263,025 |
| 2008-06-26 | 2008-06-24 | 3.295 | 25,249,515 | +189,696 | 5.37% | 83,190,524 |
| 2008-06-25 | 2008-06-23 | 3.427 | 25,059,819 | +170,727 | 5.33% | 85,868,147 |
| 2008-06-24 | 2008-06-20 | 3.506 | 24,889,092 | -10,623 | 5.30% | 87,251,219 |
| 2008-06-23 | 2008-06-19 | 3.479 | 24,899,715 | -97,883 | 5.30% | 86,632,154 |
| 2008-06-20 | 2008-06-18 | 3.558 | 24,997,598 | +40,974 | 5.32% | 88,949,366 |
| 2008-06-19 | 2008-06-17 | 3.532 | 24,956,624 | +118,371 | 5.31% | 88,145,763 |
| 2008-06-18 | 2008-06-16 | 3.532 | 24,838,253 | +52,356 | 5.29% | 87,727,682 |
| 2008-06-16 | 2008-06-12 | 3.611 | 24,785,897 | -67,532 | 5.27% | 89,502,675 |
| 2008-06-12 | 2008-06-10 | 3.716 | 24,853,429 | +67,532 | 5.29% | 92,366,872 |
| 2008-06-04 | 2008-06-02 | 3.822 | 24,785,897 | -103,954 | 5.27% | 94,729,108 |
| 2008-06-03 | 2008-05-30 | 3.743 | 24,889,851 | +126,308 | 5.30% | 93,158,277 |
| 2008-06-02 | 2008-05-29 | 3.743 | 24,763,543 | +178,315 | 5.27% | 92,685,529 |
| 2008-05-28 | 2008-05-26 | 3.690 | 24,585,228 | +151,757 | 5.23% | 90,722,098 |
| 2008-05-26 | 2008-05-22 | 3.796 | 24,433,471 | -759 | 5.20% | 92,738,158 |
| 2008-05-23 | 2008-05-21 | 3.875 | 24,434,230 | -84,225 | 5.20% | 94,673,144 |
| 2008-05-22 | 2008-05-20 | 3.637 | 24,518,455 | +75,878 | 5.22% | 89,183,188 |
| 2008-05-20 | 2008-05-16 | 3.769 | 24,442,577 | +382,429 | 5.20% | 92,128,465 |
| 2008-05-19 | 2008-05-15 | 3.796 | 24,060,148 | +31,869 | 5.12% | 91,321,197 |
| 2008-05-15 | 2008-05-13 | 3.967 | 24,028,279 | +434,304 | 5.11% | 95,328,967 |
| 2008-05-09 | 2008-05-07 | 3.859 | 23,593,975 | +110,416 | 5.14% | 91,058,824 |
| 2008-05-06 | 2008-05-02 | 4.021 | 23,483,559 | -129,683 | 5.12% | 94,435,454 |
| 2008-05-05 | 2008-04-30 | 3.967 | 23,613,242 | +111,157 | 5.15% | 93,682,364 |
| 2008-05-02 | 2008-04-29 | 3.886 | 23,502,085 | +49,650 | 5.12% | 91,338,478 |
| 2008-04-30 | 2008-04-28 | 3.886 | 23,452,435 | +51,873 | 5.11% | 91,145,518 |
| 2008-04-29 | 2008-04-25 | 3.859 | 23,400,562 | -1,482 | 5.10% | 90,312,364 |
| 2008-04-28 | 2008-04-24 | 3.940 | 23,402,044 | -114,862 | 5.10% | 92,212,869 |
| 2008-04-25 | 2008-04-23 | 3.697 | 23,516,906 | +105,970 | 5.12% | 86,953,214 |
| 2008-04-24 | 2008-04-22 | 3.643 | 23,410,936 | +85,220 | 5.10% | 85,297,722 |
| 2008-04-23 | 2008-04-21 | 3.590 | 23,325,716 | -55,579 | 5.08% | 83,728,153 |
| 2008-04-18 | 2008-04-16 | 3.482 | 23,381,295 | +129,683 | 5.09% | 81,403,515 |
| 2008-04-16 | 2008-04-14 | 3.617 | 23,251,612 | +43,722 | 5.07% | 84,089,690 |
| 2008-04-15 | 2008-04-11 | 3.751 | 23,207,890 | +129,683 | 5.06% | 87,063,344 |
| 2008-04-07 | 2008-04-02 | 3.617 | 23,078,207 | +45,945 | 5.03% | 83,462,569 |
| 2008-04-03 | 2008-04-01 | 3.455 | 23,032,262 | -70,399 | 5.02% | 79,566,719 |
| 2008-04-02 | 2008-03-31 | 3.455 | 23,102,661 | +70,399 | 5.03% | 79,809,917 |
| 2008-04-01 | 2008-03-28 | 3.374 | 23,032,262 | +133,388 | 5.02% | 77,701,874 |
| 2008-03-31 | 2008-03-27 | 3.266 | 22,898,874 | +66,694 | 4.99% | 74,779,815 |
| 2008-03-28 | 2008-03-26 | 3.131 | 22,832,180 | +133,389 | 4.97% | 71,480,940 |
| 2008-03-26 | 2008-03-20 | 3.050 | 22,698,791 | +162,659 | 4.95% | 69,225,493 |
| 2008-03-25 | 2008-03-19 | 3.104 | 22,536,132 | +15,562 | 4.91% | 69,945,875 |
| 2008-03-20 | 2008-03-18 | 3.023 | 22,520,570 | -134,129 | 4.91% | 68,074,159 |
| 2008-03-19 | 2008-03-17 | 3.050 | 22,654,699 | +92,631 | 4.94% | 69,091,024 |
| 2008-03-17 | 2008-03-13 | 3.293 | 22,562,068 | +181,556 | 4.92% | 74,288,848 |
| 2008-03-13 | 2008-03-11 | 3.428 | 22,380,512 | +108,934 | 4.88% | 76,711,173 |
| 2008-03-11 | 2008-03-07 | 3.536 | 22,271,578 | +22,972 | 4.85% | 78,742,132 |
| 2008-03-10 | 2008-03-06 | 3.617 | 22,248,606 | +122,273 | 4.85% | 80,462,309 |
| 2008-03-07 | 2008-03-05 | 3.617 | 22,126,333 | +81,515 | 4.82% | 80,020,107 |
| 2008-03-06 | 2008-03-04 | 3.670 | 22,044,818 | -2,223 | 4.80% | 80,915,237 |
| 2008-03-05 | 2008-03-03 | 3.697 | 22,047,041 | -34,830 | 4.80% | 81,518,422 |
| 2008-03-04 | 2008-02-29 | 3.778 | 22,081,871 | -101,523 | 4.81% | 83,435,100 |
| 2008-03-03 | 2008-02-28 | 3.778 | 22,183,394 | +80,033 | 4.83% | 83,818,699 |
| 2008-02-29 | 2008-02-27 | 3.778 | 22,103,361 | +36,311 | 4.82% | 83,516,299 |
| 2008-02-28 | 2008-02-26 | 3.886 | 22,067,050 | +37,053 | 4.81% | 85,761,360 |
| 2008-02-19 | 2008-02-15 | 3.832 | 22,029,997 | +128,201 | 4.80% | 84,428,227 |
| 2008-02-18 | 2008-02-14 | 3.751 | 21,901,796 | +88,925 | 4.77% | 82,163,592 |
| 2008-02-12 | 2008-02-06 | 3.697 | 21,812,871 | +327,542 | 4.75% | 80,652,584 |
| 2008-02-11 | 2008-02-04 | 3.670 | 21,485,329 | +155,990 | 4.68% | 78,861,640 |
| 2008-02-05 | 2008-02-01 | 3.643 | 21,329,339 | +166,736 | 4.65% | 77,713,425 |
| 2008-02-04 | 2008-01-31 | 3.482 | 21,162,603 | -77,069 | 4.61% | 73,678,993 |
| 2008-02-01 | 2008-01-30 | 3.347 | 21,239,672 | +9,634 | 4.63% | 71,081,139 |
| 2008-01-30 | 2008-01-28 | 3.455 | 21,230,038 | +29,641 | 4.63% | 73,340,797 |
| 2008-01-28 | 2008-01-24 | 3.536 | 21,200,397 | -18,526 | 4.62% | 74,954,925 |
| 2008-01-25 | 2008-01-23 | 3.509 | 21,218,923 | +68,177 | 4.62% | 74,447,750 |
| 2008-01-24 | 2008-01-22 | 3.401 | 21,150,746 | +88,925 | 4.61% | 71,925,207 |
| 2008-01-22 | 2008-01-18 | 3.724 | 21,061,821 | +129,683 | 4.59% | 78,444,029 |
| 2008-01-18 | 2008-01-16 | 3.886 | 20,932,138 | +155,620 | 4.56% | 81,350,639 |
| 2008-01-17 | 2008-01-15 | 4.129 | 20,776,518 | -185,262 | 4.53% | 85,792,452 |
| 2008-01-16 | 2008-01-14 | 4.399 | 20,961,780 | +259,366 | 4.57% | 92,214,804 |
| 2008-01-15 | 2008-01-11 | 4.453 | 20,702,414 | +66,694 | 4.51% | 92,191,275 |
| 2008-01-14 | 2008-01-10 | 4.561 | 20,635,720 | -11,856 | 4.50% | 94,122,015 |
| 2008-01-11 | 2008-01-09 | 4.669 | 20,647,576 | +7,410 | 4.50% | 96,405,112 |
| 2008-01-10 | 2008-01-08 | 4.615 | 20,640,166 | -159,325 | 4.50% | 95,256,404 |
| 2008-01-09 | 2008-01-07 | 4.237 | 20,799,491 | +57,296 | 4.53% | 88,132,735 |
| 2008-01-03 | 2007-12-31 | 4.102 | 20,742,195 | +63,730 | 4.52% | 85,090,914 |
| 2008-01-02 | 2007-12-27 | 4.210 | 20,678,465 | +17,785 | 4.51% | 87,061,828 |
| 2007-12-28 | 2007-12-24 | 4.318 | 20,660,680 | -136,353 | 4.50% | 89,217,383 |
| 2007-12-27 | 2007-12-20 | 4.183 | 20,797,033 | +57,061 | 4.53% | 86,999,742 |
| 2007-12-21 | 2007-12-19 | 4.156 | 20,739,972 | -37,052 | 4.52% | 86,201,292 |
| 2007-12-20 | 2007-12-18 | 4.102 | 20,777,024 | +110,415 | 4.53% | 85,233,793 |
| 2007-12-19 | 2007-12-17 | 4.102 | 20,666,609 | +28,901 | 4.50% | 84,780,837 |
| 2007-12-18 | 2007-12-14 | 4.318 | 20,637,708 | +74,105 | 4.50% | 89,118,185 |
| 2007-12-17 | 2007-12-13 | 4.426 | 20,563,603 | +21,490 | 4.48% | 91,018,138 |
| 2007-12-14 | 2007-12-12 | 4.534 | 20,542,113 | +51,132 | 4.48% | 93,140,654 |
| 2007-12-11 | 2007-12-07 | 4.561 | 20,490,981 | -7,410 | 4.46% | 93,461,843 |
| 2007-12-06 | 2007-12-04 | 4.588 | 20,498,391 | +37,052 | 4.47% | 94,048,870 |
| 2007-12-04 | 2007-11-30 | 4.588 | 20,461,339 | +37,052 | 4.46% | 93,878,871 |
| 2007-12-03 | 2007-11-29 | 4.669 | 20,424,287 | -111,156 | 4.45% | 95,362,559 |
| 2007-11-30 | 2007-11-28 | 4.561 | 20,535,443 | +3,705 | 4.47% | 93,664,640 |
| 2007-11-28 | 2007-11-26 | 4.453 | 20,531,738 | -74,105 | 4.47% | 91,431,226 |
| 2007-11-26 | 2007-11-22 | 4.210 | 20,605,843 | +74,105 | 4.49% | 86,756,070 |
| 2007-11-23 | 2007-11-21 | 4.507 | 20,531,738 | +74,104 | 4.47% | 92,539,484 |
| 2007-11-21 | 2007-11-19 | 4.669 | 20,457,634 | +37,053 | 4.46% | 95,518,258 |
| 2007-11-20 | 2007-11-16 | 4.723 | 20,420,581 | +118,567 | 4.45% | 96,447,512 |
| 2007-11-19 | 2007-11-15 | 4.804 | 20,302,014 | +9,634 | 4.42% | 97,531,300 |
| 2007-11-16 | 2007-11-14 | 4.777 | 20,292,380 | -37,053 | 4.42% | 96,937,349 |
| 2007-11-15 | 2007-11-13 | 4.615 | 20,329,433 | +46,686 | 4.43% | 93,822,341 |
| 2007-11-14 | 2007-11-12 | 4.831 | 20,282,747 | +74,105 | 4.42% | 97,986,149 |
| 2007-11-13 | 2007-11-09 | 5.020 | 20,208,642 | +2,139,399 | 4.40% | 101,446,008 |
| 2007-11-12 | 2007-11-08 | 5.074 | 18,069,243 | +133,389 | 3.94% | 91,681,708 |
| 2007-11-09 | 2007-11-07 | 5.155 | 17,935,854 | -11,116 | 3.91% | 92,457,110 |
| 2007-11-08 | 2007-11-06 | 5.128 | 17,946,970 | -23,714 | 3.91% | 92,030,043 |
| 2007-11-07 | 2007-11-05 | 5.128 | 17,970,684 | -167,532 | 3.92% | 92,151,646 |
| 2007-11-06 | 2007-11-02 | 5.425 | 18,138,216 | +910,746 | 3.95% | 98,395,563 |
| 2007-11-05 | 2007-11-01 | 5.344 | 17,227,470 | +873,693 | 3.75% | 92,060,129 |
| 2007-11-01 | 2007-10-30 | 5.128 | 16,353,777 | +35,570 | 3.56% | 83,860,328 |
| 2007-10-31 | 2007-10-29 | 5.155 | 16,318,207 | +40,758 | 3.56% | 84,118,340 |
| 2007-10-30 | 2007-10-26 | 5.155 | 16,277,449 | +153,396 | 3.55% | 83,908,237 |
| 2007-10-29 | 2007-10-25 | 5.101 | 16,124,053 | +240,840 | 3.51% | 82,247,159 |
| 2007-10-26 | 2007-10-24 | 5.128 | 15,883,213 | +154,138 | 3.46% | 81,447,329 |
| 2007-10-24 | 2007-10-22 | 5.128 | 15,729,075 | -7,411 | 3.43% | 80,656,927 |
| 2007-10-23 | 2007-10-18 | 5.425 | 15,736,486 | +280,857 | 3.43% | 85,366,741 |
| 2007-10-22 | 2007-10-17 | 5.290 | 15,455,629 | +200,453 | 3.37% | 81,757,507 |
| 2007-10-18 | 2007-10-16 | 5.344 | 15,255,176 | +12,597 | 3.32% | 81,520,587 |
| 2007-10-17 | 2007-10-15 | 5.344 | 15,242,579 | +162,660 | 3.32% | 81,453,271 |
| 2007-10-15 | 2007-10-11 | 5.722 | 15,079,919 | +607,658 | 3.29% | 86,281,911 |
| 2007-10-12 | 2007-10-10 | 5.668 | 14,472,261 | +348,291 | 3.15% | 82,023,929 |
| 2007-10-11 | 2007-10-09 | 5.722 | 14,123,970 | -49,650 | 3.08% | 80,812,312 |
| 2007-10-10 | 2007-10-08 | 5.695 | 14,173,620 | +62,248 | 3.09% | 80,713,862 |
| 2007-10-09 | 2007-10-05 | 5.641 | 14,111,372 | -86,382 | 3.07% | 79,597,681 |
| 2007-10-08 | 2007-10-04 | 5.398 | 14,197,754 | +192,672 | 3.09% | 76,636,300 |
| 2007-10-05 | 2007-10-03 | 5.263 | 14,005,082 | -10,375 | 3.05% | 73,706,392 |
| 2007-10-04 | 2007-10-02 | 5.695 | 14,015,457 | -45,945 | 3.05% | 79,813,178 |
| 2007-10-03 | 2007-09-28 | 5.506 | 14,061,402 | +11,116 | 3.06% | 77,418,309 |
| 2007-10-02 | 2007-09-27 | 5.398 | 14,050,286 | -74,105 | 3.06% | 75,840,301 |
| 2007-09-28 | 2007-09-25 | 5.182 | 14,124,391 | +33,347 | 3.08% | 73,190,691 |
| 2007-09-25 | 2007-09-21 | 5.236 | 14,091,044 | -1,482 | 3.07% | 73,778,494 |
| 2007-09-24 | 2007-09-20 | 5.236 | 14,092,526 | +417,209 | 3.07% | 73,786,254 |
| 2007-09-21 | 2007-09-19 | 5.290 | 13,675,317 | -34,829 | 2.98% | 72,339,976 |
| 2007-09-20 | 2007-09-18 | 5.263 | 13,710,146 | -72,623 | 2.99% | 72,154,194 |
| 2007-09-19 | 2007-09-17 | 4.993 | 13,782,769 | +78,551 | 3.00% | 68,816,581 |
| 2007-09-14 | 2007-09-12 | 4.993 | 13,704,218 | +61,507 | 2.99% | 68,424,380 |
| 2007-09-13 | 2007-09-11 | 5.020 | 13,642,711 | +390,531 | 2.97% | 68,485,481 |
| 2007-09-12 | 2007-09-10 | 5.047 | 13,252,180 | +7,411 | 2.89% | 66,882,703 |
| 2007-09-10 | 2007-09-06 | 5.101 | 13,244,769 | +741 | 2.89% | 67,560,224 |
| 2007-09-07 | 2007-09-05 | 5.128 | 13,244,028 | +65,953 | 2.89% | 67,913,885 |
| 2007-09-06 | 2007-09-04 | 5.128 | 13,178,075 | +249,732 | 2.87% | 67,575,686 |
| 2007-09-05 | 2007-09-03 | 5.155 | 12,928,343 | -1,482,092 | 2.82% | 66,644,010 |
| 2007-09-04 | 2007-08-31 | 5.182 | 14,410,435 | +566,901 | 3.14% | 74,672,932 |
| 2007-09-03 | 2007-08-30 | 5.020 | 13,843,534 | -203,788 | 3.02% | 69,493,599 |
| 2007-08-31 | 2007-08-29 | 4.966 | 14,047,322 | -202,935 | 3.06% | 69,758,358 |
| 2007-08-30 | 2007-08-28 | 5.155 | 14,250,257 | -35,571 | 3.10% | 73,458,313 |
| 2007-08-29 | 2007-08-27 | 5.533 | 14,285,828 | -11,115 | 3.11% | 79,039,496 |
| 2007-08-28 | 2007-08-24 | 4.858 | 14,296,943 | -661,754 | 3.12% | 69,454,530 |
| 2007-08-27 | 2007-08-23 | 4.750 | 14,958,697 | -185,262 | 3.26% | 71,054,456 |
| 2007-08-24 | 2007-08-22 | 4.669 | 15,143,959 | -177,851 | 3.30% | 70,708,303 |
| 2007-08-23 | 2007-08-21 | 4.588 | 15,321,810 | +22,232 | 3.34% | 70,298,147 |
| 2007-08-22 | 2007-08-20 | 4.615 | 15,299,578 | +1,435,405 | 3.33% | 70,609,063 |
| 2007-08-21 | 2007-08-17 | 3.751 | 13,864,173 | -3,368,053 | 3.02% | 52,010,815 |
| 2007-08-20 | 2007-08-16 | 4.129 | 17,232,226 | -1,356,114 | 3.75% | 71,157,011 |
| 2007-08-16 | 2007-08-14 | 4.777 | 18,588,340 | +7,410 | 4.05% | 88,797,096 |
| 2007-08-15 | 2007-08-13 | 4.777 | 18,580,930 | +224,537 | 4.05% | 88,761,698 |
| 2007-08-14 | 2007-08-10 | 4.750 | 18,356,393 | +48,909 | 4.00% | 87,193,659 |
| 2007-08-13 | 2007-08-09 | 5.020 | 18,307,484 | +441,664 | 3.99% | 91,902,324 |
| 2007-08-10 | 2007-08-08 | 5.074 | 17,865,820 | +442,404 | 3.89% | 90,649,558 |
| 2007-08-09 | 2007-08-07 | 4.912 | 17,423,416 | +37,052 | 3.80% | 85,583,409 |
| 2007-08-07 | 2007-08-03 | 5.614 | 17,386,364 | +735,118 | 3.79% | 97,601,612 |
| 2007-08-06 | 2007-08-02 | 5.344 | 16,651,246 | +79,292 | 3.63% | 88,980,904 |
| 2007-08-03 | 2007-08-01 | 5.749 | 16,571,954 | -259,366 | 3.61% | 95,266,061 |
| 2007-08-02 | 2007-07-31 | 6.099 | 16,831,320 | -88,185 | 3.67% | 102,662,421 |
| 2007-08-01 | 2007-07-30 | 5.722 | 16,919,505 | +741,046 | 3.69% | 96,807,365 |
| 2007-07-30 | 2007-07-26 | 6.072 | 16,178,459 | +7,040 | 3.53% | 98,243,665 |
| 2007-07-27 | 2007-07-25 | 5.992 | 16,171,419 | -47,427 | 3.52% | 96,891,570 |
| 2007-07-25 | 2007-07-23 | 5.776 | 16,218,846 | +89,282 | 3.53% | 93,673,902 |
| 2007-07-20 | 2007-07-18 | 5.884 | 16,129,564 | +726,966 | 3.51% | 94,899,518 |
| 2007-07-19 | 2007-07-17 | 5.911 | 15,402,598 | +34,829 | 3.36% | 91,038,057 |
| 2007-07-18 | 2007-07-16 | 5.911 | 15,367,769 | -11,116 | 3.35% | 90,832,198 |
| 2007-07-17 | 2007-07-13 | 6.099 | 15,378,885 | -310,128 | 3.35% | 93,803,313 |
| 2007-07-16 | 2007-07-12 | 6.207 | 15,689,013 | +853,685 | 3.42% | 97,388,650 |
| 2007-07-11 | 2007-07-09 | 6.099 | 14,835,328 | +733,636 | 3.23% | 90,487,894 |
| 2007-07-10 | 2007-07-06 | 5.911 | 14,101,692 | -37,052 | 3.07% | 83,348,968 |
| 2007-07-09 | 2007-07-05 | 5.749 | 14,138,744 | +96,335 | 3.08% | 81,278,433 |
| 2007-07-06 | 2007-07-04 | 5.857 | 14,042,409 | +70,400 | 3.06% | 82,240,594 |
| 2007-07-05 | 2007-07-03 | 6.099 | 13,972,009 | +1,706,629 | 3.04% | 85,222,090 |
| 2007-07-04 | 2007-06-29 | 6.126 | 12,265,380 | -43,722 | 2.67% | 75,143,557 |
| 2007-07-03 | 2007-06-28 | 5.938 | 12,309,102 | +2,005,270 | 2.68% | 73,085,957 |
| 2007-06-29 | 2007-06-27 | 5.128 | 10,303,832 | -151,914 | 2.25% | 52,836,891 |
| 2007-06-27 | 2007-06-25 | 4.966 | 10,455,746 | -148,210 | 2.28% | 51,922,756 |
| 2007-06-26 | 2007-06-22 | 5.209 | 10,603,956 | 2.31% | 55,234,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy