History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-10-13 | 2025-10-09 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-10-10 | 2025-10-08 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-10-09 | 2025-10-06 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-10-08 | 2025-10-03 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-10-06 | 2025-10-02 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-10-03 | 2025-09-30 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-10-02 | 2025-09-29 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-09-30 | 2025-09-26 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-29 | 2025-09-25 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-09-26 | 2025-09-24 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-25 | 2025-09-23 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-24 | 2025-09-22 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-09-23 | 2025-09-19 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-09-22 | 2025-09-18 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-09-19 | 2025-09-17 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-09-18 | 2025-09-16 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-09-17 | 2025-09-15 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-16 | 2025-09-12 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-09-15 | 2025-09-11 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-09-12 | 2025-09-10 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-11 | 2025-09-09 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-10 | 2025-09-08 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-09-09 | 2025-09-05 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-05 | 2025-09-03 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-04 | 2025-09-02 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-03 | 2025-09-01 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-09-02 | 2025-08-29 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-09-01 | 2025-08-28 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-08-29 | 2025-08-27 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-08-28 | 2025-08-26 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-08-27 | 2025-08-25 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-08-26 | 2025-08-22 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-08-22 | 2025-08-20 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-08-21 | 2025-08-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-20 | 2025-08-18 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-08-19 | 2025-08-15 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-08-18 | 2025-08-14 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-08-15 | 2025-08-13 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-13 | 2025-08-11 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-12 | 2025-08-08 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-08-11 | 2025-08-07 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-08-08 | 2025-08-06 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-08-07 | 2025-08-05 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-08-06 | 2025-08-04 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-08-05 | 2025-08-01 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-08-04 | 2025-07-31 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-01 | 2025-07-30 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-07-31 | 2025-07-29 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-07-30 | 2025-07-28 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-07-29 | 2025-07-25 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-07-28 | 2025-07-24 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-07-25 | 2025-07-23 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-07-24 | 2025-07-22 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-07-23 | 2025-07-21 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-07-22 | 2025-07-18 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-07-21 | 2025-07-17 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-07-18 | 2025-07-16 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-07-17 | 2025-07-15 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-07-16 | 2025-07-14 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-15 | 2025-07-11 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-07-14 | 2025-07-10 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-07-11 | 2025-07-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-07-10 | 2025-07-08 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-07-09 | 2025-07-07 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-07-08 | 2025-07-04 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-07-07 | 2025-07-03 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-07-04 | 2025-07-02 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-03 | 2025-06-30 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-02 | 2025-06-27 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-06-30 | 2025-06-26 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-06-27 | 2025-06-25 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-06-26 | 2025-06-24 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-06-25 | 2025-06-23 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-06-23 | 2025-06-19 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-20 | 2025-06-18 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-19 | 2025-06-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-06-18 | 2025-06-16 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-06-17 | 2025-06-13 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-06-16 | 2025-06-12 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-06-13 | 2025-06-11 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-06-12 | 2025-06-10 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-11 | 2025-06-09 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-10 | 2025-06-06 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-09 | 2025-06-05 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-06 | 2025-06-04 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-06-05 | 2025-06-03 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-06-04 | 2025-06-02 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-06-03 | 2025-05-30 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-06-02 | 2025-05-29 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-05-30 | 2025-05-28 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-05-29 | 2025-05-27 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-05-28 | 2025-05-26 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-05-27 | 2025-05-23 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-05-26 | 2025-05-22 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-05-23 | 2025-05-21 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-05-22 | 2025-05-20 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-05-21 | 2025-05-19 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-05-20 | 2025-05-16 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-05-19 | 2025-05-15 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-05-16 | 2025-05-14 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-05-15 | 2025-05-13 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-05-14 | 2025-05-12 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-05-13 | 2025-05-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-12 | 2025-05-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-05-09 | 2025-05-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-05-08 | 2025-05-06 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-05-07 | 2025-05-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-05-06 | 2025-04-30 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-05-02 | 2025-04-29 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-04-30 | 2025-04-28 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-04-29 | 2025-04-25 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-04-28 | 2025-04-24 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-04-25 | 2025-04-23 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-04-24 | 2025-04-22 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-04-23 | 2025-04-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-04-22 | 2025-04-16 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-04-17 | 2025-04-15 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-04-16 | 2025-04-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-04-14 | 2025-04-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-11 | 2025-04-09 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-04-10 | 2025-04-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-04-08 | 2025-04-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-04-07 | 2025-04-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-04-03 | 2025-04-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-04-02 | 2025-03-31 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-04-01 | 2025-03-28 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-03-31 | 2025-03-27 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-03-28 | 2025-03-26 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-03-27 | 2025-03-25 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-03-26 | 2025-03-24 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-03-25 | 2025-03-21 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-03-24 | 2025-03-20 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-03-21 | 2025-03-19 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-03-20 | 2025-03-18 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-03-19 | 2025-03-17 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-03-18 | 2025-03-14 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-03-17 | 2025-03-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-03-14 | 2025-03-12 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-03-13 | 2025-03-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-03-12 | 2025-03-10 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-03-11 | 2025-03-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-03-10 | 2025-03-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-03-07 | 2025-03-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-03-06 | 2025-03-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-03-05 | 2025-03-03 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-03-04 | 2025-02-28 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-03-03 | 2025-02-27 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-02-28 | 2025-02-26 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-02-27 | 2025-02-25 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-02-26 | 2025-02-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-02-25 | 2025-02-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-02-24 | 2025-02-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-02-21 | 2025-02-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-02-20 | 2025-02-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-02-19 | 2025-02-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-18 | 2025-02-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-02-17 | 2025-02-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-02-12 | 2025-02-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-02-11 | 2025-02-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-07 | 2025-02-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-06 | 2025-02-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-05 | 2025-02-03 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-04 | 2025-01-28 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-02-03 | 2025-01-24 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-27 | 2025-01-23 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-24 | 2025-01-22 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-23 | 2025-01-21 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-22 | 2025-01-20 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-21 | 2025-01-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-20 | 2025-01-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-09 | 2025-01-07 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-01-08 | 2025-01-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-01-07 | 2025-01-03 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-01-06 | 2025-01-02 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-01-03 | 2024-12-31 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-01-02 | 2024-12-27 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-30 | 2024-12-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-27 | 2024-12-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-23 | 2024-12-19 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-12-20 | 2024-12-18 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-12-19 | 2024-12-17 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-12-18 | 2024-12-16 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-12-17 | 2024-12-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-12-13 | 2024-12-11 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-12-12 | 2024-12-10 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-12-11 | 2024-12-09 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-12-10 | 2024-12-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-12-09 | 2024-12-05 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-12-06 | 2024-12-04 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-12-05 | 2024-12-03 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-12-04 | 2024-12-02 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-12-03 | 2024-11-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-12-02 | 2024-11-28 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-11-29 | 2024-11-27 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-28 | 2024-11-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-27 | 2024-11-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-26 | 2024-11-22 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-11-25 | 2024-11-21 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-22 | 2024-11-20 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-21 | 2024-11-19 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-11-20 | 2024-11-18 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-11-19 | 2024-11-15 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-11-18 | 2024-11-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-15 | 2024-11-13 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-11-14 | 2024-11-12 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-13 | 2024-11-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-11-12 | 2024-11-08 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-11-11 | 2024-11-07 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-08 | 2024-11-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-06 | 2024-11-04 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-11-05 | 2024-11-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-30 | 2024-10-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-10-29 | 2024-10-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-10-28 | 2024-10-24 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-10-25 | 2024-10-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-10-24 | 2024-10-22 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-10-23 | 2024-10-21 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-10-22 | 2024-10-18 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-10-21 | 2024-10-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-10-18 | 2024-10-16 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-10-17 | 2024-10-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-10-16 | 2024-10-14 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-10-15 | 2024-10-10 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-10-14 | 2024-10-09 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-10-10 | 2024-10-08 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-10-09 | 2024-10-07 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-10-08 | 2024-10-04 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-07 | 2024-10-03 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-04 | 2024-10-02 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-10-03 | 2024-09-30 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-10-02 | 2024-09-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-30 | 2024-09-26 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-09-27 | 2024-09-25 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-09-26 | 2024-09-24 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-09-25 | 2024-09-23 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-09-24 | 2024-09-20 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-09-23 | 2024-09-19 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-09-20 | 2024-09-17 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-09-19 | 2024-09-16 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-09-17 | 2024-09-13 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-09-16 | 2024-09-12 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-09-13 | 2024-09-11 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-09-12 | 2024-09-10 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-09-11 | 2024-09-09 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-09-10 | 2024-09-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-09-09 | 2024-09-04 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-09-05 | 2024-09-03 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-09-04 | 2024-09-02 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-09-03 | 2024-08-30 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-09-02 | 2024-08-29 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-30 | 2024-08-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-29 | 2024-08-27 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-28 | 2024-08-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-27 | 2024-08-23 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-26 | 2024-08-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-23 | 2024-08-21 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-22 | 2024-08-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-21 | 2024-08-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-20 | 2024-08-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-19 | 2024-08-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-16 | 2024-08-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-15 | 2024-08-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-14 | 2024-08-12 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-13 | 2024-08-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-12 | 2024-08-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-09 | 2024-08-07 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-08 | 2024-08-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-08-07 | 2024-08-05 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-08-06 | 2024-08-02 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-05 | 2024-08-01 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-08-02 | 2024-07-31 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-01 | 2024-07-30 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-07-31 | 2024-07-29 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-30 | 2024-07-26 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-29 | 2024-07-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-07-26 | 2024-07-24 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-25 | 2024-07-23 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-24 | 2024-07-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-23 | 2024-07-19 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-22 | 2024-07-18 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-19 | 2024-07-17 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-18 | 2024-07-16 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-17 | 2024-07-15 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-16 | 2024-07-12 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-07-15 | 2024-07-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-12 | 2024-07-10 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-11 | 2024-07-09 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-10 | 2024-07-08 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-09 | 2024-07-05 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-08 | 2024-07-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-05 | 2024-07-03 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-07-04 | 2024-07-02 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-03 | 2024-06-28 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-07-02 | 2024-06-27 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-06-28 | 2024-06-26 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-27 | 2024-06-25 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-06-26 | 2024-06-24 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-06-25 | 2024-06-21 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-06-24 | 2024-06-20 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-21 | 2024-06-19 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-20 | 2024-06-18 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-06-19 | 2024-06-17 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-06-18 | 2024-06-14 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-06-17 | 2024-06-13 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-14 | 2024-06-12 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-06-13 | 2024-06-11 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-06-12 | 2024-06-07 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-06-11 | 2024-06-06 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-07 | 2024-06-05 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-06 | 2024-06-04 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-06-05 | 2024-06-03 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-06-04 | 2024-05-31 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-06-03 | 2024-05-30 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-05-31 | 2024-05-29 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-05-30 | 2024-05-28 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-05-29 | 2024-05-27 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-05-28 | 2024-05-24 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-05-27 | 2024-05-23 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-24 | 2024-05-22 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-23 | 2024-05-21 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-05-22 | 2024-05-20 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-21 | 2024-05-17 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-05-20 | 2024-05-16 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-05-17 | 2024-05-14 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-16 | 2024-05-13 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-14 | 2024-05-10 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-13 | 2024-05-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-10 | 2024-05-08 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-05-09 | 2024-05-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-05-08 | 2024-05-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-05-07 | 2024-05-03 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-05-06 | 2024-05-02 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-05-03 | 2024-04-30 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-05-02 | 2024-04-29 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-04-30 | 2024-04-26 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-04-29 | 2024-04-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-04-26 | 2024-04-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-04-25 | 2024-04-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-04-24 | 2024-04-22 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-04-23 | 2024-04-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-04-22 | 2024-04-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-04-19 | 2024-04-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-04-18 | 2024-04-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-04-17 | 2024-04-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-04-16 | 2024-04-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-04-15 | 2024-04-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-04-12 | 2024-04-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-04-11 | 2024-04-09 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-04-10 | 2024-04-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-04-09 | 2024-04-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-04-08 | 2024-04-03 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-04-05 | 2024-04-02 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-04-03 | 2024-03-28 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-04-02 | 2024-03-27 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-03-28 | 2024-03-26 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-03-27 | 2024-03-25 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-03-26 | 2024-03-22 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-03-25 | 2024-03-21 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-03-22 | 2024-03-20 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-03-21 | 2024-03-19 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-03-20 | 2024-03-18 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-03-19 | 2024-03-15 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-03-18 | 2024-03-14 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-03-15 | 2024-03-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-03-14 | 2024-03-12 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-03-13 | 2024-03-11 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-03-12 | 2024-03-08 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-03-11 | 2024-03-07 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-03-08 | 2024-03-06 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-03-07 | 2024-03-05 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-03-06 | 2024-03-04 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-03-05 | 2024-03-01 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-03-04 | 2024-02-29 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-03-01 | 2024-02-28 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-02-29 | 2024-02-27 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-02-28 | 2024-02-26 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-02-27 | 2024-02-23 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-02-26 | 2024-02-22 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-02-23 | 2024-02-21 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-02-22 | 2024-02-20 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-02-21 | 2024-02-19 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-02-20 | 2024-02-16 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-02-19 | 2024-02-15 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-02-16 | 2024-02-14 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-02-15 | 2024-02-09 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-02-14 | 2024-02-07 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-02-08 | 2024-02-06 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-02-07 | 2024-02-05 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-02-06 | 2024-02-02 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-02-05 | 2024-02-01 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-02-02 | 2024-01-31 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-02-01 | 2024-01-30 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-01-31 | 2024-01-29 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-01-30 | 2024-01-26 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-01-29 | 2024-01-25 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-01-26 | 2024-01-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-01-25 | 2024-01-23 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-01-24 | 2024-01-22 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-01-23 | 2024-01-19 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-01-22 | 2024-01-18 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-01-19 | 2024-01-17 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-01-18 | 2024-01-16 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-01-17 | 2024-01-15 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-01-15 | 2024-01-11 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-01-12 | 2024-01-10 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-01-11 | 2024-01-09 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-01-10 | 2024-01-08 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-01-09 | 2024-01-05 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-01-08 | 2024-01-04 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-01-05 | 2024-01-03 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-01-04 | 2024-01-02 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-01-03 | 2023-12-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-01-02 | 2023-12-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-12-29 | 2023-12-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-12-27 | 2023-12-21 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-12-22 | 2023-12-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-12-21 | 2023-12-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-19 | 2023-12-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-12-18 | 2023-12-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-13 | 2023-12-11 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-12-12 | 2023-12-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-12-11 | 2023-12-07 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-12-08 | 2023-12-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-12-07 | 2023-12-05 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-12-06 | 2023-12-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-12-05 | 2023-12-01 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-12-04 | 2023-11-30 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-12-01 | 2023-11-29 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-11-30 | 2023-11-28 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-11-29 | 2023-11-27 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-11-28 | 2023-11-24 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-11-27 | 2023-11-23 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-11-24 | 2023-11-22 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-11-23 | 2023-11-21 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-11-22 | 2023-11-20 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-11-21 | 2023-11-17 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-11-20 | 2023-11-16 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-11-17 | 2023-11-15 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-11-16 | 2023-11-14 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-11-15 | 2023-11-13 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-11-14 | 2023-11-10 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-11-13 | 2023-11-09 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-11-10 | 2023-11-08 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-11-09 | 2023-11-07 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-11-08 | 2023-11-06 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-11-07 | 2023-11-03 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-11-06 | 2023-11-02 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-11-03 | 2023-11-01 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-11-02 | 2023-10-31 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-11-01 | 2023-10-30 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-10-31 | 2023-10-27 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-10-30 | 2023-10-26 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-10-27 | 2023-10-25 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-10-26 | 2023-10-24 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-10-25 | 2023-10-20 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-10-24 | 2023-10-19 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-10-20 | 2023-10-18 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-10-19 | 2023-10-17 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-10-18 | 2023-10-16 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-10-17 | 2023-10-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-10-16 | 2023-10-12 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-10-13 | 2023-10-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-10-12 | 2023-10-10 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-10-11 | 2023-10-09 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-10-10 | 2023-10-06 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-10-09 | 2023-10-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-10-06 | 2023-10-04 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-10-05 | 2023-10-03 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-10-04 | 2023-09-29 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-10-03 | 2023-09-28 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-09-29 | 2023-09-27 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-09-28 | 2023-09-26 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-09-27 | 2023-09-25 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-09-26 | 2023-09-22 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-09-25 | 2023-09-21 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-09-22 | 2023-09-20 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-09-21 | 2023-09-19 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-09-20 | 2023-09-18 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-09-19 | 2023-09-15 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-09-18 | 2023-09-14 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-09-15 | 2023-09-13 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-09-14 | 2023-09-12 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-09-13 | 2023-09-11 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-09-12 | 2023-09-07 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-11 | 2023-09-06 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-07 | 2023-09-05 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-09-06 | 2023-09-04 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-09-05 | 2023-08-31 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-09-04 | 2023-08-30 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-08-31 | 2023-08-29 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-08-30 | 2023-08-28 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-08-29 | 2023-08-25 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-08-28 | 2023-08-24 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-08-25 | 2023-08-23 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-08-24 | 2023-08-22 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-08-23 | 2023-08-21 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-08-22 | 2023-08-18 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-08-21 | 2023-08-17 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-08-18 | 2023-08-16 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-08-17 | 2023-08-15 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-08-16 | 2023-08-14 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-08-15 | 2023-08-11 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-08-14 | 2023-08-10 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-08-11 | 2023-08-09 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-08-10 | 2023-08-08 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-08-09 | 2023-08-07 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-08-08 | 2023-08-04 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-08-07 | 2023-08-03 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-08-04 | 2023-08-02 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-08-03 | 2023-08-01 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-08-02 | 2023-07-31 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-01 | 2023-07-28 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-07-31 | 2023-07-27 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-07-28 | 2023-07-26 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-07-27 | 2023-07-25 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-07-26 | 2023-07-24 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-07-25 | 2023-07-21 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-07-24 | 2023-07-20 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-07-21 | 2023-07-19 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-07-20 | 2023-07-18 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-07-19 | 2023-07-14 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-07-18 | 2023-07-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-07-14 | 2023-07-12 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-07-13 | 2023-07-11 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-07-12 | 2023-07-10 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-07-11 | 2023-07-07 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-07-10 | 2023-07-06 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-07-07 | 2023-07-05 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-07-06 | 2023-07-04 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-07-05 | 2023-07-03 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-07-04 | 2023-06-30 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-07-03 | 2023-06-29 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-06-30 | 2023-06-28 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-06-29 | 2023-06-27 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-06-28 | 2023-06-26 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-06-27 | 2023-06-23 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-06-26 | 2023-06-21 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-06-23 | 2023-06-20 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-06-21 | 2023-06-19 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-06-20 | 2023-06-16 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-06-19 | 2023-06-15 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-06-16 | 2023-06-14 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-06-15 | 2023-06-13 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-06-14 | 2023-06-12 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-06-13 | 2023-06-09 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-06-12 | 2023-06-08 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-06-09 | 2023-06-07 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-06-08 | 2023-06-06 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-06-07 | 2023-06-05 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-06-06 | 2023-06-02 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-06-05 | 2023-06-01 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-06-02 | 2023-05-31 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-06-01 | 2023-05-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-05-31 | 2023-05-29 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-05-30 | 2023-05-25 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-05-29 | 2023-05-24 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-05-25 | 2023-05-23 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-05-24 | 2023-05-22 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-05-23 | 2023-05-19 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-05-22 | 2023-05-18 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-05-19 | 2023-05-17 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-05-18 | 2023-05-16 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-05-17 | 2023-05-15 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-05-16 | 2023-05-12 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-05-15 | 2023-05-11 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-05-12 | 2023-05-10 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-05-11 | 2023-05-09 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-05-10 | 2023-05-08 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-05-09 | 2023-05-05 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-05-08 | 2023-05-04 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-05-05 | 2023-05-03 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-05-04 | 2023-05-02 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-05-03 | 2023-04-28 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-05-02 | 2023-04-27 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-04-28 | 2023-04-26 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-04-27 | 2023-04-25 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-04-26 | 2023-04-24 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-04-25 | 2023-04-21 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-04-24 | 2023-04-20 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-04-21 | 2023-04-19 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-04-20 | 2023-04-18 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-04-19 | 2023-04-17 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-04-18 | 2023-04-14 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-04-17 | 2023-04-13 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-04-14 | 2023-04-12 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-04-13 | 2023-04-11 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-04-12 | 2023-04-06 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2023-04-11 | 2023-04-04 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-04-06 | 2023-04-03 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-04-04 | 2023-03-31 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-04-03 | 2023-03-30 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2023-03-31 | 2023-03-29 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-03-30 | 2023-03-28 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-03-29 | 2023-03-27 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2023-03-28 | 2023-03-24 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-03-27 | 2023-03-23 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2023-03-24 | 2023-03-22 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-03-23 | 2023-03-21 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-03-22 | 2023-03-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-03-21 | 2023-03-17 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-03-20 | 2023-03-16 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-03-17 | 2023-03-15 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-03-16 | 2023-03-14 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-03-15 | 2023-03-13 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-03-14 | 2023-03-10 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-03-13 | 2023-03-09 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-03-10 | 2023-03-08 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-03-09 | 2023-03-07 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-03-08 | 2023-03-06 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-03-07 | 2023-03-03 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-03-06 | 2023-03-02 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-03-03 | 2023-03-01 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-03-02 | 2023-02-28 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-03-01 | 2023-02-27 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-02-28 | 2023-02-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-02-27 | 2023-02-23 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-02-24 | 2023-02-22 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-02-23 | 2023-02-21 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-02-22 | 2023-02-20 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-02-21 | 2023-02-17 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-02-20 | 2023-02-16 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-02-17 | 2023-02-15 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-02-16 | 2023-02-14 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-02-15 | 2023-02-13 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-02-14 | 2023-02-10 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-02-13 | 2023-02-09 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-02-10 | 2023-02-08 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-02-09 | 2023-02-07 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-02-08 | 2023-02-06 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-02-07 | 2023-02-03 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-02-06 | 2023-02-02 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-02-03 | 2023-02-01 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-02-02 | 2023-01-31 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-02-01 | 2023-01-30 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-01-31 | 2023-01-27 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2023-01-30 | 2023-01-26 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-01-27 | 2023-01-20 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-01-26 | 2023-01-19 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-01-20 | 2023-01-18 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-01-19 | 2023-01-17 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-01-18 | 2023-01-16 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-01-17 | 2023-01-13 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-01-16 | 2023-01-12 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-01-13 | 2023-01-11 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-01-12 | 2023-01-10 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-01-11 | 2023-01-09 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-01-10 | 2023-01-06 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-01-09 | 2023-01-05 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-01-06 | 2023-01-04 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-01-05 | 2023-01-03 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-01-04 | 2022-12-30 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-01-03 | 2022-12-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-12-30 | 2022-12-28 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-12-29 | 2022-12-23 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2022-12-28 | 2022-12-22 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-12-23 | 2022-12-21 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2022-12-22 | 2022-12-20 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2022-12-21 | 2022-12-19 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2022-12-20 | 2022-12-16 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2022-12-19 | 2022-12-15 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-12-16 | 2022-12-14 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2022-12-15 | 2022-12-13 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2022-12-14 | 2022-12-12 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-12-13 | 2022-12-09 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-12-12 | 2022-12-08 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-12-09 | 2022-12-07 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2022-12-08 | 2022-12-06 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-12-07 | 2022-12-05 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-12-06 | 2022-12-02 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-12-05 | 2022-12-01 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-12-02 | 2022-11-30 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-12-01 | 2022-11-29 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-11-30 | 2022-11-28 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-11-29 | 2022-11-25 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-11-28 | 2022-11-24 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-11-25 | 2022-11-23 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-11-24 | 2022-11-22 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-11-23 | 2022-11-21 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-11-22 | 2022-11-18 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-11-21 | 2022-11-17 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-11-18 | 2022-11-16 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-11-17 | 2022-11-15 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-11-16 | 2022-11-14 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-11-15 | 2022-11-11 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-11-14 | 2022-11-10 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-11-11 | 2022-11-09 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-11-10 | 2022-11-08 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-11-09 | 2022-11-07 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-11-08 | 2022-11-04 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-11-07 | 2022-11-03 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-11-04 | 2022-11-02 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-11-03 | 2022-11-01 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-11-02 | 2022-10-31 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-11-01 | 2022-10-28 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-31 | 2022-10-27 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-10-28 | 2022-10-26 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-10-27 | 2022-10-25 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-10-26 | 2022-10-24 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-10-25 | 2022-10-21 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-10-24 | 2022-10-20 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-10-21 | 2022-10-19 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2022-10-20 | 2022-10-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-10-19 | 2022-10-17 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-10-18 | 2022-10-14 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-10-17 | 2022-10-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-10-14 | 2022-10-12 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2022-10-13 | 2022-10-11 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2022-10-12 | 2022-10-10 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2022-10-11 | 2022-10-07 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-10-10 | 2022-10-06 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2022-10-07 | 2022-10-05 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2022-10-06 | 2022-10-03 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2022-10-05 | 2022-09-30 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-10-03 | 2022-09-29 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-09-30 | 2022-09-28 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2022-09-29 | 2022-09-27 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2022-09-28 | 2022-09-26 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-09-27 | 2022-09-23 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2022-09-26 | 2022-09-22 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-09-23 | 2022-09-21 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-09-22 | 2022-09-20 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2022-09-21 | 2022-09-19 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-09-20 | 2022-09-16 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-09-19 | 2022-09-15 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2022-09-16 | 2022-09-14 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-09-15 | 2022-09-13 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-09-14 | 2022-09-09 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-09-13 | 2022-09-08 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-09-09 | 2022-09-07 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-09-08 | 2022-09-06 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-09-07 | 2022-09-05 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2022-09-06 | 2022-09-02 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2022-09-05 | 2022-09-01 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2022-09-02 | 2022-08-31 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-09-01 | 2022-08-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2022-08-31 | 2022-08-29 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2022-08-30 | 2022-08-26 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2022-08-29 | 2022-08-25 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2022-08-26 | 2022-08-24 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2022-08-25 | 2022-08-23 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2022-08-24 | 2022-08-22 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2022-08-23 | 2022-08-19 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2022-08-22 | 2022-08-18 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2022-08-19 | 2022-08-17 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2022-08-18 | 2022-08-16 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2022-08-17 | 2022-08-15 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2022-08-16 | 2022-08-12 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2022-08-15 | 2022-08-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2022-08-12 | 2022-08-10 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2022-08-11 | 2022-08-09 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2022-08-10 | 2022-08-08 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2022-08-09 | 2022-08-05 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2022-08-08 | 2022-08-04 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2022-08-05 | 2022-08-03 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2022-08-04 | 2022-08-02 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2022-08-03 | 2022-08-01 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2022-08-02 | 2022-07-29 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2022-08-01 | 2022-07-28 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-07-29 | 2022-07-27 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2022-07-28 | 2022-07-26 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-07-27 | 2022-07-25 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-07-26 | 2022-07-22 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2022-07-25 | 2022-07-21 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2022-07-22 | 2022-07-20 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2022-07-21 | 2022-07-19 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2022-07-20 | 2022-07-18 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2022-07-19 | 2022-07-15 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2022-07-18 | 2022-07-14 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2022-07-15 | 2022-07-13 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2022-07-14 | 2022-07-12 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2022-07-13 | 2022-07-11 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-07-12 | 2022-07-08 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2022-07-11 | 2022-07-07 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2022-07-08 | 2022-07-06 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-07-07 | 2022-07-05 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-07-06 | 2022-07-04 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2022-07-05 | 2022-06-30 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2022-07-04 | 2022-06-29 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2022-06-30 | 2022-06-28 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2022-06-29 | 2022-06-27 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-06-28 | 2022-06-24 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2022-06-27 | 2022-06-23 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2022-06-24 | 2022-06-22 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2022-06-23 | 2022-06-21 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2022-06-22 | 2022-06-20 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-06-21 | 2022-06-17 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2022-06-20 | 2022-06-16 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2022-06-17 | 2022-06-15 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2022-06-16 | 2022-06-14 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2022-06-15 | 2022-06-13 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-06-14 | 2022-06-10 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2022-06-13 | 2022-06-09 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-06-10 | 2022-06-08 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2022-06-09 | 2022-06-07 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2022-06-08 | 2022-06-06 | 1.632 | 20,000 | +0 | 0.00% | 32,630 |
| 2022-06-07 | 2022-06-02 | 1.621 | 20,000 | +1,735 | 0.00% | 32,411 |
| 2022-06-06 | 2022-06-01 | 1.621 | 18,265 | +0 | 0.00% | 29,600 |
| 2022-06-02 | 2022-05-31 | 1.610 | 18,265 | +0 | 0.00% | 29,400 |
| 2022-06-01 | 2022-05-30 | 1.599 | 18,265 | +0 | 0.00% | 29,200 |
| 2022-05-31 | 2022-05-27 | 1.610 | 18,265 | +0 | 0.00% | 29,400 |
| 2022-05-30 | 2022-05-26 | 1.599 | 18,265 | +0 | 0.00% | 29,200 |
| 2022-05-27 | 2022-05-25 | 1.610 | 18,265 | +0 | 0.00% | 29,400 |
| 2022-05-26 | 2022-05-24 | 1.588 | 18,265 | +0 | 0.00% | 29,000 |
| 2022-05-25 | 2022-05-23 | 1.566 | 18,265 | +0 | 0.00% | 28,600 |
| 2022-05-24 | 2022-05-20 | 1.566 | 18,265 | +0 | 0.00% | 28,600 |
| 2022-05-23 | 2022-05-19 | 1.566 | 18,265 | +0 | 0.00% | 28,600 |
| 2022-05-20 | 2022-05-18 | 1.588 | 18,265 | +0 | 0.00% | 29,000 |
| 2022-05-19 | 2022-05-17 | 1.577 | 18,265 | +0 | 0.00% | 28,800 |
| 2022-05-18 | 2022-05-16 | 1.500 | 18,265 | +0 | 0.00% | 27,400 |
| 2022-05-17 | 2022-05-13 | 1.511 | 18,265 | +0 | 0.00% | 27,600 |
| 2022-05-16 | 2022-05-12 | 1.489 | 18,265 | +0 | 0.00% | 27,200 |
| 2022-05-13 | 2022-05-11 | 1.489 | 18,265 | +0 | 0.00% | 27,200 |
| 2022-05-12 | 2022-05-10 | 1.500 | 18,265 | +0 | 0.00% | 27,400 |
| 2022-05-11 | 2022-05-06 | 1.511 | 18,265 | +0 | 0.00% | 27,600 |
| 2022-05-10 | 2022-05-05 | 1.533 | 18,265 | +0 | 0.00% | 28,000 |
| 2022-05-06 | 2022-05-04 | 1.544 | 18,265 | +0 | 0.00% | 28,200 |
| 2022-05-05 | 2022-05-03 | 1.533 | 18,265 | +0 | 0.00% | 28,000 |
| 2022-05-04 | 2022-04-29 | 1.544 | 18,265 | +0 | 0.00% | 28,200 |
| 2022-05-03 | 2022-04-28 | 1.544 | 18,265 | +0 | 0.00% | 28,200 |
| 2022-04-29 | 2022-04-27 | 1.511 | 18,265 | +0 | 0.00% | 27,600 |
| 2022-04-28 | 2022-04-26 | 1.522 | 18,265 | +0 | 0.00% | 27,800 |
| 2022-04-27 | 2022-04-25 | 1.522 | 18,265 | +0 | 0.00% | 27,800 |
| 2022-04-26 | 2022-04-22 | 1.566 | 18,265 | +0 | 0.00% | 28,600 |
| 2022-04-25 | 2022-04-21 | 1.544 | 18,265 | +0 | 0.00% | 28,200 |
| 2022-04-22 | 2022-04-20 | 1.555 | 18,265 | +0 | 0.00% | 28,400 |
| 2022-04-21 | 2022-04-19 | 1.555 | 18,265 | +0 | 0.00% | 28,400 |
| 2022-04-20 | 2022-04-14 | 1.566 | 18,265 | +0 | 0.00% | 28,600 |
| 2022-04-19 | 2022-04-13 | 1.566 | 18,265 | +0 | 0.00% | 28,600 |
| 2022-04-14 | 2022-04-12 | 1.555 | 18,265 | +0 | 0.00% | 28,400 |
| 2022-04-13 | 2022-04-11 | 1.577 | 18,265 | +0 | 0.00% | 28,800 |
| 2022-04-12 | 2022-04-08 | 1.588 | 18,265 | +0 | 0.00% | 29,000 |
| 2022-04-11 | 2022-04-07 | 1.610 | 18,265 | +0 | 0.00% | 29,400 |
| 2022-04-08 | 2022-04-06 | 1.632 | 18,265 | +0 | 0.00% | 29,800 |
| 2022-04-07 | 2022-04-04 | 1.642 | 18,265 | +0 | 0.00% | 30,000 |
| 2022-04-06 | 2022-04-01 | 1.642 | 18,265 | +0 | 0.00% | 30,000 |
| 2022-04-04 | 2022-03-31 | 1.621 | 18,265 | +0 | 0.00% | 29,600 |
| 2022-04-01 | 2022-03-30 | 1.599 | 18,265 | +0 | 0.00% | 29,200 |
| 2022-03-31 | 2022-03-29 | 1.599 | 18,265 | +0 | 0.00% | 29,200 |
| 2022-03-30 | 2022-03-28 | 1.610 | 18,265 | +0 | 0.00% | 29,400 |
| 2022-03-29 | 2022-03-25 | 1.642 | 18,265 | +0 | 0.00% | 30,000 |
| 2022-03-28 | 2022-03-24 | 1.642 | 18,265 | +0 | 0.00% | 30,000 |
| 2022-03-25 | 2022-03-23 | 1.632 | 18,265 | +0 | 0.00% | 29,800 |
| 2022-03-24 | 2022-03-22 | 1.621 | 18,265 | +0 | 0.00% | 29,600 |
| 2022-03-23 | 2022-03-21 | 1.642 | 18,265 | +0 | 0.00% | 30,000 |
| 2022-03-22 | 2022-03-18 | 1.577 | 18,265 | +0 | 0.00% | 28,800 |
| 2022-03-21 | 2022-03-17 | 1.566 | 18,265 | +0 | 0.00% | 28,600 |
| 2022-03-18 | 2022-03-16 | 1.522 | 18,265 | +0 | 0.00% | 27,800 |
| 2022-03-17 | 2022-03-15 | 1.478 | 18,265 | +0 | 0.00% | 27,000 |
| 2022-03-16 | 2022-03-14 | 1.522 | 18,265 | +0 | 0.00% | 27,800 |
| 2022-03-15 | 2022-03-11 | 1.577 | 18,265 | +0 | 0.00% | 28,800 |
| 2022-03-14 | 2022-03-10 | 1.577 | 18,265 | +0 | 0.00% | 28,800 |
| 2022-03-11 | 2022-03-09 | 1.522 | 18,265 | +0 | 0.00% | 27,800 |
| 2022-03-10 | 2022-03-08 | 1.533 | 18,265 | +0 | 0.00% | 28,000 |
| 2022-03-09 | 2022-03-07 | 1.577 | 18,265 | +0 | 0.00% | 28,800 |
| 2022-03-08 | 2022-03-04 | 1.610 | 18,265 | +0 | 0.00% | 29,400 |
| 2022-03-07 | 2022-03-03 | 1.632 | 18,265 | +0 | 0.00% | 29,800 |
| 2022-03-04 | 2022-03-02 | 1.621 | 18,265 | +0 | 0.00% | 29,600 |
| 2022-03-03 | 2022-03-01 | 1.642 | 18,265 | +0 | 0.00% | 30,000 |
| 2022-03-02 | 2022-02-28 | 1.653 | 18,265 | +0 | 0.00% | 30,200 |
| 2022-03-01 | 2022-02-25 | 1.686 | 18,265 | -91,326 | 0.00% | 30,800 |
| 2022-02-25 | 2022-02-23 | 1.708 | 109,591 | +91,326 | 0.01% | 187,199 |
| 2021-11-23 | 2021-11-19 | 1.861 | 18,265 | -91,326 | 0.00% | 34,000 |
| 2021-11-03 | 2021-11-01 | 1.905 | 109,591 | +91,326 | 0.01% | 208,799 |
| 2021-06-04 | 2021-06-02 | 2.117 | 18,265 | +1,256 | 0.00% | 38,658 |
| 2021-01-21 | 2021-01-19 | 1.905 | 17,009 | -44,224 | 0.00% | 32,400 |
| 2021-01-20 | 2021-01-18 | 1.928 | 61,233 | +10,206 | 0.01% | 118,080 |
| 2021-01-18 | 2021-01-14 | 1.846 | 51,027 | +34,018 | 0.00% | 94,199 |
| 2021-01-14 | 2021-01-12 | 1.799 | 17,009 | -44,224 | 0.00% | 30,600 |
| 2021-01-12 | 2021-01-08 | 1.811 | 61,233 | +44,224 | 0.01% | 110,880 |
| 2021-01-08 | 2021-01-06 | 1.846 | 17,009 | -42,523 | 0.00% | 31,400 |
| 2021-01-06 | 2021-01-04 | 1.881 | 59,532 | +39,121 | 0.01% | 112,000 |
| 2021-01-04 | 2020-12-29 | 1.834 | 20,411 | -37,420 | 0.00% | 37,440 |
| 2020-12-30 | 2020-12-28 | 1.693 | 57,831 | +37,420 | 0.01% | 97,920 |
| 2020-12-02 | 2020-11-30 | 1.787 | 20,411 | -32,317 | 0.00% | 36,480 |
| 2020-12-01 | 2020-11-27 | 1.811 | 52,728 | +32,317 | 0.01% | 95,480 |
| 2020-11-16 | 2020-11-12 | 1.681 | 20,411 | -17,009 | 0.00% | 34,320 |
| 2020-11-13 | 2020-11-11 | 1.670 | 37,420 | -17,009 | 0.00% | 62,480 |
| 2020-11-12 | 2020-11-10 | 1.658 | 54,429 | +34,018 | 0.01% | 90,240 |
| 2020-11-11 | 2020-11-09 | 1.670 | 20,411 | -28,915 | 0.00% | 34,080 |
| 2020-11-10 | 2020-11-06 | 1.681 | 49,326 | +3,401 | 0.00% | 82,939 |
| 2020-10-30 | 2020-10-28 | 1.693 | 45,925 | -3,401 | 0.00% | 77,761 |
| 2020-10-28 | 2020-10-23 | 1.717 | 49,326 | +32,317 | 0.00% | 84,679 |
| 2020-06-08 | 2020-06-04 | 2.162 | 17,009 | +1,559 | 0.00% | 36,770 |
| 2019-08-16 | 2019-08-14 | 2.434 | 15,450 | -23,175 | 0.00% | 37,600 |
| 2019-06-03 | 2019-05-30 | 3.091 | 38,625 | +3,195 | 0.00% | 119,376 |
| 2018-06-01 | 2018-05-30 | 3.937 | 35,430 | +2,661 | 0.00% | 139,477 |
| 2017-09-25 | 2017-09-21 | 3.967 | 32,769 | -28,836 | 0.00% | 130,001 |
| 2017-09-22 | 2017-09-20 | 3.921 | 61,605 | +28,836 | 0.01% | 241,579 |
| 2017-08-03 | 2017-08-01 | 4.074 | 32,769 | -23,593 | 0.00% | 133,501 |
| 2017-07-25 | 2017-07-21 | 3.998 | 56,362 | -3,932 | 0.01% | 225,319 |
| 2017-07-19 | 2017-07-17 | 4.043 | 60,294 | +27,525 | 0.01% | 243,798 |
| 2017-07-12 | 2017-07-10 | 4.013 | 32,769 | -19,661 | 0.00% | 131,501 |
| 2017-07-10 | 2017-07-06 | 3.876 | 52,430 | -13,107 | 0.01% | 203,200 |
| 2017-07-07 | 2017-07-05 | 3.830 | 65,537 | +32,768 | 0.01% | 250,998 |
| 2017-06-22 | 2017-06-20 | 3.754 | 32,769 | -22,282 | 0.00% | 123,001 |
| 2017-06-21 | 2017-06-19 | 3.754 | 55,051 | +22,282 | 0.01% | 206,638 |
| 2017-06-14 | 2017-06-12 | 4.400 | 32,769 | +2,200 | 0.00% | 144,182 |
| 2017-05-26 | 2017-05-24 | 4.302 | 30,569 | -22,009 | 0.00% | 131,502 |
| 2017-05-10 | 2017-05-08 | 4.089 | 52,578 | +18,341 | 0.01% | 215,001 |
| 2017-03-24 | 2017-03-22 | 4.285 | 34,237 | +22,010 | 0.00% | 146,721 |
| 2017-03-13 | 2017-03-09 | 4.253 | 12,227 | -17,119 | 0.00% | 51,998 |
| 2017-03-10 | 2017-03-08 | 4.302 | 29,346 | +17,119 | 0.00% | 126,241 |
| 2017-02-15 | 2017-02-13 | 4.204 | 12,227 | -6,114 | 0.00% | 51,398 |
| 2017-02-14 | 2017-02-10 | 4.302 | 18,341 | +6,114 | 0.00% | 78,900 |
| 2017-02-07 | 2017-02-03 | 4.236 | 12,227 | -2,446 | 0.00% | 51,798 |
| 2017-02-02 | 2017-01-27 | 4.204 | 14,673 | +2,446 | 0.00% | 61,680 |
| 2016-10-31 | 2016-10-27 | 3.926 | 12,227 | -18,342 | 0.00% | 47,998 |
| 2016-10-26 | 2016-10-24 | 3.926 | 30,569 | +18,342 | 0.00% | 120,002 |
| 2016-10-06 | 2016-10-04 | 3.991 | 12,227 | -24,455 | 0.00% | 48,798 |
| 2016-09-12 | 2016-09-08 | 4.056 | 36,682 | +24,455 | 0.00% | 148,799 |
| 2016-09-09 | 2016-09-07 | 4.056 | 12,227 | -19,564 | 0.00% | 49,598 |
| 2016-08-22 | 2016-08-18 | 4.089 | 31,791 | +19,564 | 0.00% | 129,999 |
| 2016-06-20 | 2016-06-16 | 4.454 | 12,227 | +912 | 0.00% | 54,462 |
| 2015-06-01 | 2015-05-28 | 5.811 | 11,315 | +748 | 0.00% | 65,747 |
| 2014-06-13 | 2014-06-11 | 4.895 | 10,567 | +719 | 0.00% | 51,722 |
| 2013-09-13 | 2013-09-11 | 4.326 | 9,848 | -18,710 | 0.00% | 42,602 |
| 2013-09-12 | 2013-09-10 | 4.265 | 28,558 | +18,710 | 0.00% | 121,801 |
| 2013-09-06 | 2013-09-04 | 4.103 | 9,848 | -16,740 | 0.00% | 40,402 |
| 2013-08-28 | 2013-08-26 | 4.123 | 26,588 | +16,740 | 0.00% | 109,619 |
| 2013-07-31 | 2013-07-29 | 3.798 | 9,848 | -24,618 | 0.00% | 37,402 |
| 2013-07-29 | 2013-07-25 | 3.778 | 34,466 | +24,618 | 0.01% | 130,199 |
| 2013-06-07 | 2013-06-05 | 4.906 | 9,848 | +553 | 0.00% | 48,311 |
| 2013-03-05 | 2013-03-01 | 4.540 | 9,295 | -24,169 | 0.00% | 42,198 |
| 2013-02-25 | 2013-02-21 | 4.561 | 33,464 | +17,662 | 0.01% | 152,642 |
| 2013-01-24 | 2013-01-22 | 4.712 | 15,802 | -10,225 | 0.00% | 74,459 |
| 2013-01-23 | 2013-01-21 | 4.690 | 26,027 | -18,591 | 0.00% | 122,079 |
| 2013-01-16 | 2013-01-14 | 4.626 | 44,618 | +18,591 | 0.01% | 206,399 |
| 2013-01-15 | 2013-01-11 | 4.647 | 26,027 | -2,789 | 0.00% | 120,959 |
| 2013-01-14 | 2013-01-10 | 4.669 | 28,816 | +19,521 | 0.01% | 134,540 |
| 2013-01-10 | 2013-01-08 | 4.604 | 9,295 | -35,323 | 0.00% | 42,798 |
| 2013-01-09 | 2013-01-07 | 4.518 | 44,618 | +17,661 | 0.01% | 201,599 |
| 2013-01-08 | 2013-01-04 | 4.411 | 26,957 | +17,662 | 0.00% | 118,901 |
| 2013-01-07 | 2013-01-03 | 4.540 | 9,295 | -19,521 | 0.00% | 42,198 |
| 2013-01-04 | 2013-01-02 | 4.282 | 28,816 | -18,591 | 0.01% | 123,380 |
| 2013-01-03 | 2012-12-31 | 4.002 | 47,407 | +38,112 | 0.01% | 189,721 |
| 2013-01-02 | 2012-12-27 | 4.023 | 9,295 | -20,450 | 0.00% | 37,398 |
| 2012-12-04 | 2012-11-30 | 3.894 | 29,745 | -18,591 | 0.01% | 115,838 |
| 2012-12-03 | 2012-11-29 | 3.765 | 48,336 | +20,450 | 0.01% | 181,999 |
| 2012-11-08 | 2012-11-06 | 4.110 | 27,886 | +18,591 | 0.00% | 114,599 |
| 2012-11-06 | 2012-11-02 | 4.088 | 9,295 | -17,662 | 0.00% | 37,998 |
| 2012-11-02 | 2012-10-31 | 4.045 | 26,957 | +17,662 | 0.00% | 109,041 |
| 2012-11-01 | 2012-10-30 | 4.002 | 9,295 | -20,450 | 0.00% | 37,198 |
| 2012-10-31 | 2012-10-29 | 3.980 | 29,745 | +20,450 | 0.01% | 118,398 |
| 2012-10-30 | 2012-10-26 | 4.045 | 9,295 | -17,662 | 0.00% | 37,598 |
| 2012-10-26 | 2012-10-24 | 4.067 | 26,957 | +17,662 | 0.00% | 109,621 |
| 2012-10-24 | 2012-10-19 | 4.023 | 9,295 | -22,310 | 0.00% | 37,398 |
| 2012-10-17 | 2012-10-15 | 3.808 | 31,605 | +17,662 | 0.01% | 120,362 |
| 2012-10-16 | 2012-10-12 | 3.851 | 13,943 | -7,437 | 0.00% | 53,699 |
| 2012-10-15 | 2012-10-11 | 3.851 | 21,380 | -17,661 | 0.00% | 82,342 |
| 2012-10-09 | 2012-10-05 | 3.744 | 39,041 | +17,661 | 0.01% | 146,160 |
| 2012-10-04 | 2012-09-28 | 3.722 | 21,380 | -17,661 | 0.00% | 79,582 |
| 2012-09-24 | 2012-09-20 | 3.615 | 39,041 | +17,661 | 0.01% | 141,120 |
| 2012-09-21 | 2012-09-19 | 3.679 | 21,380 | -17,661 | 0.00% | 78,662 |
| 2012-09-19 | 2012-09-17 | 3.658 | 39,041 | +17,661 | 0.01% | 142,800 |
| 2012-09-18 | 2012-09-14 | 3.722 | 21,380 | +7,437 | 0.00% | 79,582 |
| 2012-08-09 | 2012-08-07 | 3.916 | 13,943 | -9,296 | 0.00% | 54,599 |
| 2012-08-08 | 2012-08-06 | 3.894 | 23,239 | +9,296 | 0.00% | 90,501 |
| 2012-06-28 | 2012-06-26 | 4.023 | 13,943 | -9,296 | 0.00% | 56,099 |
| 2012-06-27 | 2012-06-25 | 3.894 | 23,239 | +9,296 | 0.00% | 90,501 |
| 2012-06-11 | 2012-06-07 | 4.923 | 13,943 | +4,648 | 0.00% | 68,643 |
| 2012-06-08 | 2012-06-06 | 4.900 | 9,295 | +642 | 0.00% | 45,545 |
| 2012-02-09 | 2012-02-07 | 5.039 | 8,653 | -4,327 | 0.00% | 43,600 |
| 2012-02-08 | 2012-02-06 | 4.992 | 12,980 | +4,327 | 0.00% | 64,802 |
| 2011-11-24 | 2011-11-22 | 4.646 | 8,653 | -4,327 | 0.00% | 40,200 |
| 2011-11-16 | 2011-11-14 | 4.877 | 12,980 | +8,653 | 0.00% | 63,302 |
| 2011-08-03 | 2011-08-01 | 6.310 | 4,327 | -8,653 | 0.00% | 27,303 |
| 2011-08-01 | 2011-07-28 | 6.102 | 12,980 | -4,326 | 0.00% | 79,202 |
| 2011-04-28 | 2011-04-26 | 6.501 | 17,306 | +753 | 0.00% | 112,498 |
| 2011-03-25 | 2011-03-23 | 4.978 | 16,553 | -15,724 | 0.00% | 82,402 |
| 2011-03-23 | 2011-03-21 | 4.809 | 32,277 | +15,724 | 0.01% | 155,218 |
| 2011-01-27 | 2011-01-25 | 5.655 | 16,553 | -12,414 | 0.00% | 93,603 |
| 2011-01-26 | 2011-01-24 | 5.631 | 28,967 | +12,414 | 0.01% | 163,100 |
| 2010-07-27 | 2010-07-23 | 4.688 | 16,553 | -4,138 | 0.00% | 77,602 |
| 2010-07-05 | 2010-06-30 | 4.495 | 20,691 | +4,138 | 0.00% | 93,002 |
| 2010-06-28 | 2010-06-24 | 4.591 | 16,553 | -3,310 | 0.00% | 76,002 |
| 2010-06-25 | 2010-06-23 | 4.543 | 19,863 | +3,310 | 0.00% | 90,240 |
| 2010-06-24 | 2010-06-22 | 4.519 | 16,553 | -15,724 | 0.00% | 74,802 |
| 2010-06-23 | 2010-06-21 | 4.591 | 32,277 | +11,586 | 0.01% | 148,198 |
| 2010-06-22 | 2010-06-18 | 4.471 | 20,691 | -15,725 | 0.00% | 92,502 |
| 2010-06-21 | 2010-06-17 | 4.446 | 36,416 | +15,725 | 0.01% | 161,922 |
| 2010-05-18 | 2010-05-14 | 4.519 | 20,691 | -15,725 | 0.00% | 93,502 |
| 2010-05-17 | 2010-05-13 | 4.543 | 36,416 | +15,725 | 0.01% | 165,442 |
| 2010-05-12 | 2010-05-10 | 4.664 | 20,691 | -15,725 | 0.00% | 96,502 |
| 2010-05-04 | 2010-04-30 | 4.664 | 36,416 | +15,725 | 0.01% | 169,842 |
| 2010-04-29 | 2010-04-27 | 5.330 | 20,691 | +896 | 0.00% | 110,275 |
| 2010-04-27 | 2010-04-23 | 5.254 | 19,795 | -15,836 | 0.00% | 104,000 |
| 2010-04-26 | 2010-04-22 | 5.304 | 35,631 | -792 | 0.01% | 188,999 |
| 2010-04-23 | 2010-04-21 | 5.330 | 36,423 | +8,710 | 0.01% | 194,120 |
| 2010-04-22 | 2010-04-20 | 5.481 | 27,713 | -19,003 | 0.01% | 151,899 |
| 2010-04-20 | 2010-04-16 | 5.153 | 46,716 | +15,044 | 0.01% | 240,718 |
| 2010-04-16 | 2010-04-14 | 5.304 | 31,672 | -3,959 | 0.01% | 167,999 |
| 2010-04-08 | 2010-04-01 | 5.355 | 35,631 | +3,959 | 0.01% | 190,799 |
| 2010-03-26 | 2010-03-24 | 5.178 | 31,672 | +7,918 | 0.01% | 163,999 |
| 2010-03-25 | 2010-03-23 | 5.052 | 23,754 | +3,959 | 0.00% | 120,000 |
| 2010-03-15 | 2010-03-11 | 4.951 | 19,795 | +3,959 | 0.00% | 98,000 |
| 2010-03-04 | 2010-03-02 | 4.799 | 15,836 | -11,085 | 0.00% | 76,000 |
| 2010-02-18 | 2010-02-12 | 4.824 | 26,921 | -11,086 | 0.01% | 129,879 |
| 2010-02-17 | 2010-02-11 | 4.648 | 38,007 | +11,086 | 0.01% | 176,642 |
| 2010-01-14 | 2010-01-12 | 5.304 | 26,921 | -3,959 | 0.01% | 142,798 |
| 2010-01-11 | 2010-01-07 | 5.229 | 30,880 | +11,085 | 0.01% | 161,458 |
| 2010-01-06 | 2010-01-04 | 5.557 | 19,795 | -7,126 | 0.00% | 110,000 |
| 2010-01-05 | 2009-12-31 | 4.799 | 26,921 | -39,590 | 0.01% | 129,199 |
| 2009-12-22 | 2009-12-18 | 4.774 | 66,511 | -3,959 | 0.01% | 317,518 |
| 2009-12-18 | 2009-12-16 | 5.128 | 70,470 | -3,959 | 0.01% | 361,338 |
| 2009-12-17 | 2009-12-15 | 5.254 | 74,429 | -792 | 0.02% | 391,038 |
| 2009-12-16 | 2009-12-14 | 5.380 | 75,221 | +19,795 | 0.02% | 404,699 |
| 2009-12-04 | 2009-12-02 | 5.607 | 55,426 | -19,795 | 0.01% | 310,799 |
| 2009-11-27 | 2009-11-25 | 5.330 | 75,221 | -11,877 | 0.02% | 400,899 |
| 2009-11-26 | 2009-11-24 | 5.405 | 87,098 | +9,501 | 0.02% | 470,798 |
| 2009-11-20 | 2009-11-18 | 5.330 | 77,597 | +19,795 | 0.02% | 413,562 |
| 2009-11-17 | 2009-11-13 | 5.708 | 57,802 | -59,385 | 0.01% | 329,962 |
| 2009-11-16 | 2009-11-12 | 5.860 | 117,187 | +97,392 | 0.02% | 686,721 |
| 2009-11-13 | 2009-11-11 | 5.683 | 19,795 | -3,959 | 0.00% | 112,500 |
| 2009-11-12 | 2009-11-10 | 5.936 | 23,754 | -143,316 | 0.00% | 141,000 |
| 2009-11-11 | 2009-11-09 | 4.496 | 167,070 | +24,545 | 0.03% | 751,158 |
| 2009-11-04 | 2009-11-02 | 4.420 | 142,525 | +3,960 | 0.03% | 630,002 |
| 2009-10-19 | 2009-10-15 | 3.890 | 138,565 | -11,878 | 0.03% | 538,998 |
| 2009-09-29 | 2009-09-25 | 3.637 | 150,443 | +7,918 | 0.03% | 547,202 |
| 2009-09-07 | 2009-09-03 | 3.814 | 142,525 | +11,878 | 0.03% | 543,602 |
| 2009-08-27 | 2009-08-25 | 3.966 | 130,647 | -11,878 | 0.03% | 518,098 |
| 2009-08-24 | 2009-08-20 | 3.587 | 142,525 | -11,877 | 0.03% | 511,202 |
| 2009-08-21 | 2009-08-19 | 3.536 | 154,402 | +11,877 | 0.03% | 546,002 |
| 2009-08-12 | 2009-08-10 | 4.041 | 142,525 | +3,960 | 0.03% | 576,002 |
| 2009-08-11 | 2009-08-07 | 4.092 | 138,565 | -11,878 | 0.03% | 566,998 |
| 2009-08-10 | 2009-08-06 | 4.142 | 150,443 | +11,878 | 0.03% | 623,202 |
| 2009-08-07 | 2009-08-05 | 4.269 | 138,565 | -14,253 | 0.03% | 591,498 |
| 2009-08-06 | 2009-08-04 | 4.243 | 152,818 | -792 | 0.03% | 648,480 |
| 2009-08-05 | 2009-08-03 | 4.218 | 153,610 | -4,751 | 0.03% | 647,961 |
| 2009-08-04 | 2009-07-31 | 4.168 | 158,361 | +4,751 | 0.03% | 660,002 |
| 2009-08-03 | 2009-07-30 | 4.092 | 153,610 | -11,877 | 0.03% | 628,561 |
| 2009-07-31 | 2009-07-29 | 4.092 | 165,487 | -11,877 | 0.03% | 677,161 |
| 2009-07-30 | 2009-07-28 | 4.092 | 177,364 | +11,877 | 0.04% | 725,761 |
| 2009-07-28 | 2009-07-24 | 4.041 | 165,487 | +15,044 | 0.03% | 668,801 |
| 2009-07-24 | 2009-07-22 | 3.991 | 150,443 | -11,877 | 0.03% | 600,402 |
| 2009-07-22 | 2009-07-20 | 4.041 | 162,320 | -39,590 | 0.03% | 656,002 |
| 2009-07-20 | 2009-07-16 | 3.915 | 201,910 | +11,877 | 0.04% | 790,501 |
| 2009-07-15 | 2009-07-13 | 3.764 | 190,033 | -8,710 | 0.04% | 715,201 |
| 2009-07-08 | 2009-07-06 | 3.764 | 198,743 | -11,877 | 0.04% | 747,982 |
| 2009-07-02 | 2009-06-29 | 3.789 | 210,620 | -15,044 | 0.04% | 798,002 |
| 2009-06-23 | 2009-06-19 | 3.738 | 225,664 | -15,044 | 0.05% | 843,601 |
| 2009-06-19 | 2009-06-17 | 3.814 | 240,708 | +46,716 | 0.05% | 918,080 |
| 2009-06-18 | 2009-06-16 | 3.940 | 193,992 | -3,167 | 0.04% | 764,401 |
| 2009-06-17 | 2009-06-15 | 4.041 | 197,159 | +23,754 | 0.04% | 796,800 |
| 2009-06-11 | 2009-06-09 | 3.764 | 173,405 | -15,044 | 0.04% | 652,621 |
| 2009-06-09 | 2009-06-05 | 3.738 | 188,449 | +15,044 | 0.04% | 704,480 |
| 2009-06-04 | 2009-06-02 | 3.738 | 173,405 | +15,044 | 0.04% | 648,241 |
| 2009-06-03 | 2009-06-01 | 3.915 | 158,361 | -15,044 | 0.03% | 620,002 |
| 2009-05-26 | 2009-05-22 | 3.637 | 173,405 | -19,795 | 0.04% | 630,721 |
| 2009-05-25 | 2009-05-21 | 3.865 | 193,200 | -11,877 | 0.04% | 746,640 |
| 2009-05-22 | 2009-05-20 | 3.764 | 205,077 | +46,716 | 0.04% | 771,820 |
| 2009-05-19 | 2009-05-15 | 3.460 | 158,361 | -11,877 | 0.03% | 548,002 |
| 2009-05-18 | 2009-05-14 | 3.385 | 170,238 | -3,167 | 0.03% | 576,201 |
| 2009-05-14 | 2009-05-12 | 3.453 | 173,405 | +7,231 | 0.04% | 598,748 |
| 2009-05-08 | 2009-05-06 | 3.479 | 166,174 | +14,417 | 0.04% | 578,160 |
| 2009-05-07 | 2009-05-05 | 3.400 | 151,757 | -14,417 | 0.03% | 515,999 |
| 2009-04-23 | 2009-04-21 | 3.268 | 166,174 | +14,417 | 0.04% | 543,120 |
| 2009-04-21 | 2009-04-17 | 3.189 | 151,757 | -14,417 | 0.03% | 483,999 |
| 2009-04-16 | 2009-04-14 | 2.873 | 166,174 | +10,623 | 0.04% | 477,420 |
| 2009-04-09 | 2009-04-07 | 2.583 | 155,551 | +3,794 | 0.03% | 401,800 |
| 2009-04-06 | 2009-04-02 | 2.636 | 151,757 | -14,417 | 0.03% | 400,000 |
| 2009-04-03 | 2009-04-01 | 2.530 | 166,174 | +52,356 | 0.04% | 420,480 |
| 2009-04-01 | 2009-03-30 | 2.372 | 113,818 | -56,909 | 0.02% | 270,000 |
| 2009-02-11 | 2009-02-09 | 2.109 | 170,727 | -13,658 | 0.04% | 360,000 |
| 2009-02-09 | 2009-02-05 | 2.082 | 184,385 | -7,588 | 0.04% | 383,940 |
| 2009-02-03 | 2009-01-30 | 2.003 | 191,973 | +13,658 | 0.04% | 384,560 |
| 2009-01-16 | 2009-01-14 | 2.240 | 178,315 | +7,588 | 0.04% | 399,501 |
| 2009-01-12 | 2009-01-08 | 2.293 | 170,727 | -30,351 | 0.04% | 391,500 |
| 2009-01-08 | 2009-01-06 | 2.346 | 201,078 | +30,351 | 0.04% | 471,699 |
| 2008-12-22 | 2008-12-18 | 2.161 | 170,727 | -18,969 | 0.04% | 369,000 |
| 2008-12-19 | 2008-12-17 | 2.030 | 189,696 | +18,969 | 0.04% | 384,999 |
| 2008-12-02 | 2008-11-28 | 1.871 | 170,727 | -13,658 | 0.04% | 319,500 |
| 2008-11-28 | 2008-11-26 | 1.792 | 184,385 | +13,658 | 0.04% | 330,480 |
| 2008-11-26 | 2008-11-24 | 1.766 | 170,727 | -10,623 | 0.04% | 301,500 |
| 2008-11-14 | 2008-11-12 | 1.924 | 181,350 | +10,623 | 0.04% | 348,940 |
| 2008-10-30 | 2008-10-28 | 1.555 | 170,727 | -18,969 | 0.04% | 265,500 |
| 2008-10-23 | 2008-10-21 | 1.924 | 189,696 | -37,940 | 0.04% | 364,999 |
| 2008-10-22 | 2008-10-20 | 2.003 | 227,636 | -75,878 | 0.05% | 456,001 |
| 2008-05-15 | 2008-05-13 | 3.967 | 303,514 | +7,096 | 0.06% | 1,204,151 |
| 2008-04-29 | 2008-04-25 | 3.859 | 296,418 | -14,080 | 0.06% | 1,143,999 |
| 2008-04-25 | 2008-04-23 | 3.697 | 310,498 | -11,116 | 0.07% | 1,148,059 |
| 2008-04-22 | 2008-04-18 | 3.590 | 321,614 | +18,526 | 0.07% | 1,154,440 |
| 2008-04-17 | 2008-04-15 | 3.590 | 303,088 | +29,642 | 0.07% | 1,087,941 |
| 2008-04-14 | 2008-04-10 | 3.590 | 273,446 | -11,116 | 0.06% | 981,540 |
| 2008-04-10 | 2008-04-08 | 3.617 | 284,562 | -18,526 | 0.06% | 1,029,121 |
| 2008-04-08 | 2008-04-03 | 3.590 | 303,088 | +14,080 | 0.07% | 1,087,941 |
| 2008-04-07 | 2008-04-02 | 3.617 | 289,008 | -11,116 | 0.06% | 1,045,200 |
| 2008-03-17 | 2008-03-13 | 3.293 | 300,124 | +100,042 | 0.07% | 988,201 |
| 2008-03-14 | 2008-03-12 | 3.455 | 200,082 | -29,642 | 0.04% | 691,199 |
| 2008-03-13 | 2008-03-11 | 3.428 | 229,724 | +18,526 | 0.05% | 787,399 |
| 2008-03-12 | 2008-03-10 | 3.455 | 211,198 | +33,347 | 0.05% | 729,600 |
| 2008-02-29 | 2008-02-27 | 3.778 | 177,851 | +7,410 | 0.04% | 672,000 |
| 2008-02-18 | 2008-02-14 | 3.751 | 170,441 | -48,168 | 0.04% | 639,402 |
| 2008-02-14 | 2008-02-12 | 3.697 | 218,609 | -62,988 | 0.05% | 808,302 |
| 2008-02-01 | 2008-01-30 | 3.347 | 281,597 | +74,104 | 0.06% | 942,399 |
| 2008-01-25 | 2008-01-23 | 3.509 | 207,493 | +37,052 | 0.05% | 728,001 |
| 2008-01-24 | 2008-01-22 | 3.401 | 170,441 | -18,526 | 0.04% | 579,602 |
| 2008-01-23 | 2008-01-21 | 3.563 | 188,967 | +18,526 | 0.04% | 673,201 |
| 2008-01-17 | 2008-01-15 | 4.129 | 170,441 | +74,105 | 0.04% | 703,802 |
| 2008-01-16 | 2008-01-14 | 4.399 | 96,336 | +11,116 | 0.02% | 423,800 |
| 2008-01-11 | 2008-01-09 | 4.669 | 85,220 | -22,232 | 0.02% | 397,899 |
| 2008-01-10 | 2008-01-08 | 4.615 | 107,452 | -48,168 | 0.02% | 495,902 |
| 2008-01-09 | 2008-01-07 | 4.237 | 155,620 | +29,642 | 0.03% | 659,402 |
| 2008-01-08 | 2008-01-04 | 4.291 | 125,978 | +18,526 | 0.03% | 540,601 |
| 2007-12-28 | 2007-12-24 | 4.318 | 107,452 | +11,857 | 0.02% | 464,001 |
| 2007-12-12 | 2007-12-10 | 4.561 | 95,595 | -11,116 | 0.02% | 436,020 |
| 2007-12-11 | 2007-12-07 | 4.561 | 106,711 | +51,133 | 0.02% | 486,722 |
| 2007-12-06 | 2007-12-04 | 4.588 | 55,578 | -11,116 | 0.01% | 254,998 |
| 2007-12-03 | 2007-11-29 | 4.669 | 66,694 | -11,116 | 0.01% | 311,399 |
| 2007-11-29 | 2007-11-27 | 4.534 | 77,810 | -38,534 | 0.02% | 352,801 |
| 2007-11-26 | 2007-11-22 | 4.210 | 116,344 | +37,052 | 0.03% | 489,839 |
| 2007-11-20 | 2007-11-16 | 4.723 | 79,292 | +11,116 | 0.02% | 374,500 |
| 2007-11-19 | 2007-11-15 | 4.804 | 68,176 | -18,526 | 0.01% | 327,519 |
| 2007-11-16 | 2007-11-14 | 4.777 | 86,702 | +18,526 | 0.02% | 414,178 |
| 2007-11-13 | 2007-11-09 | 5.020 | 68,176 | +29,642 | 0.01% | 342,239 |
| 2007-11-12 | 2007-11-08 | 5.074 | 38,534 | +27,418 | 0.01% | 195,518 |
| 2007-11-06 | 2007-11-02 | 5.425 | 11,116 | -7,410 | 0.00% | 60,302 |
| 2007-11-05 | 2007-11-01 | 5.344 | 18,526 | -29,642 | 0.00% | 98,999 |
| 2007-11-02 | 2007-10-31 | 5.128 | 48,168 | +18,526 | 0.01% | 247,000 |
| 2007-10-30 | 2007-10-26 | 5.155 | 29,642 | +11,116 | 0.01% | 152,801 |
| 2007-10-26 | 2007-10-24 | 5.128 | 18,526 | +7,410 | 0.00% | 94,999 |
| 2007-10-23 | 2007-10-18 | 5.425 | 11,116 | -7,410 | 0.00% | 60,302 |
| 2007-10-10 | 2007-10-08 | 5.695 | 18,526 | +18,526 | 0.00% | 105,499 |
| 2007-10-04 | 2007-10-02 | 5.695 | 0 | -14,080 | ||
| 2007-10-03 | 2007-09-28 | 5.506 | 14,080 | -22,972 | 0.00% | 77,521 |
| 2007-10-02 | 2007-09-27 | 5.398 | 37,052 | +18,526 | 0.01% | 199,998 |
| 2007-09-21 | 2007-09-19 | 5.290 | 18,526 | +18,526 | 0.00% | 97,999 |
| 2007-09-20 | 2007-09-18 | 5.263 | 0 | -28,901 | ||
| 2007-09-19 | 2007-09-17 | 4.993 | 28,901 | -5,187 | 0.01% | 144,301 |
| 2007-09-18 | 2007-09-14 | 5.047 | 34,088 | +22,972 | 0.01% | 172,039 |
| 2007-09-05 | 2007-09-03 | 5.155 | 11,116 | +11,116 | 0.00% | 57,302 |
| 2007-08-30 | 2007-08-28 | 5.155 | 0 | -14,821 | ||
| 2007-08-29 | 2007-08-27 | 5.533 | 14,821 | +14,821 | 0.00% | 82,000 |
| 2007-08-28 | 2007-08-24 | 4.858 | 0 | -14,080 | ||
| 2007-08-27 | 2007-08-23 | 4.750 | 14,080 | +741 | 0.00% | 66,881 |
| 2007-08-22 | 2007-08-20 | 4.615 | 13,339 | -29,642 | 0.00% | 61,561 |
| 2007-08-21 | 2007-08-17 | 3.751 | 42,981 | +18,526 | 0.01% | 161,241 |
| 2007-08-16 | 2007-08-14 | 4.777 | 24,455 | +13,339 | 0.01% | 116,822 |
| 2007-08-10 | 2007-08-08 | 5.074 | 11,116 | +11,116 | 0.00% | 56,402 |
| 2007-08-02 | 2007-07-31 | 6.099 | 0 | -11,116 | ||
| 2007-07-31 | 2007-07-27 | 5.695 | 11,116 | +3,706 | 0.00% | 63,302 |
| 2007-07-27 | 2007-07-25 | 5.992 | 7,410 | +7,410 | 0.00% | 44,397 |
| 2007-07-12 | 2007-07-10 | 5.911 | 0 | -7,410 | ||
| 2007-07-11 | 2007-07-09 | 6.099 | 7,410 | -14,821 | 0.00% | 45,197 |
| 2007-07-05 | 2007-07-03 | 6.099 | 22,231 | -3,706 | 0.00% | 135,598 |
| 2007-07-04 | 2007-06-29 | 6.126 | 25,937 | +11,116 | 0.01% | 158,902 |
| 2007-07-03 | 2007-06-28 | 5.938 | 14,821 | -12,169 | 0.00% | 88,000 |
| 2007-06-29 | 2007-06-27 | 5.128 | 26,990 | -10,374 | 0.01% | 138,402 |
| 2007-06-27 | 2007-06-25 | 4.966 | 37,364 | +14,080 | 0.01% | 185,548 |
| 2007-06-26 | 2007-06-22 | 5.209 | 23,284 | 0.01% | 121,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy