History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 186,000 | +0 | 0.02% | 150,660 |
| 2025-10-13 | 2025-10-09 | 0.830 | 186,000 | +0 | 0.02% | 154,380 |
| 2025-10-10 | 2025-10-08 | 0.830 | 186,000 | +0 | 0.02% | 154,380 |
| 2025-10-09 | 2025-10-06 | 0.820 | 186,000 | +0 | 0.02% | 152,520 |
| 2025-10-08 | 2025-10-03 | 0.850 | 186,000 | +0 | 0.02% | 158,100 |
| 2025-10-06 | 2025-10-02 | 0.860 | 186,000 | +0 | 0.02% | 159,960 |
| 2025-10-03 | 2025-09-30 | 0.860 | 186,000 | -10,000 | 0.02% | 159,960 |
| 2025-09-08 | 2025-09-04 | 0.710 | 196,000 | -30,000 | 0.02% | 139,160 |
| 2025-09-02 | 2025-08-29 | 0.730 | 226,000 | -10,000 | 0.02% | 164,980 |
| 2025-08-20 | 2025-08-18 | 0.790 | 236,000 | +10,000 | 0.02% | 186,440 |
| 2025-08-18 | 2025-08-14 | 0.790 | 226,000 | +2,000 | 0.02% | 178,540 |
| 2025-08-07 | 2025-08-05 | 0.810 | 224,000 | +30,000 | 0.02% | 181,440 |
| 2025-08-05 | 2025-08-01 | 0.810 | 194,000 | -20,000 | 0.02% | 157,140 |
| 2025-07-18 | 2025-07-16 | 0.850 | 214,000 | +30,000 | 0.02% | 181,900 |
| 2025-07-14 | 2025-07-10 | 0.840 | 184,000 | -4,000 | 0.01% | 154,560 |
| 2025-05-28 | 2025-05-26 | 0.690 | 188,000 | -58,000 | 0.02% | 129,720 |
| 2024-12-13 | 2024-12-11 | 0.560 | 246,000 | +10,000 | 0.02% | 137,760 |
| 2024-10-15 | 2024-10-10 | 0.550 | 236,000 | +20,000 | 0.02% | 129,800 |
| 2024-10-10 | 2024-10-08 | 0.560 | 216,000 | -30,000 | 0.02% | 120,960 |
| 2024-10-04 | 2024-10-02 | 0.610 | 246,000 | +8,000 | 0.02% | 150,060 |
| 2024-09-27 | 2024-09-25 | 0.470 | 238,000 | +30,000 | 0.02% | 111,860 |
| 2024-09-25 | 2024-09-23 | 0.475 | 208,000 | -146,000 | 0.02% | 98,800 |
| 2024-09-24 | 2024-09-20 | 0.475 | 354,000 | -8,000 | 0.03% | 168,150 |
| 2024-06-19 | 2024-06-17 | 0.560 | 362,000 | -6,000 | 0.03% | 202,720 |
| 2024-06-18 | 2024-06-14 | 0.560 | 368,000 | +10,000 | 0.03% | 206,080 |
| 2024-02-20 | 2024-02-16 | 0.630 | 358,000 | -100,000 | 0.03% | 225,540 |
| 2024-02-19 | 2024-02-15 | 0.620 | 458,000 | +100,000 | 0.04% | 283,960 |
| 2024-01-29 | 2024-01-25 | 0.660 | 358,000 | +10,000 | 0.03% | 236,280 |
| 2023-11-29 | 2023-11-27 | 0.570 | 348,000 | +2,000 | 0.03% | 198,360 |
| 2023-11-17 | 2023-11-15 | 0.590 | 346,000 | +10,000 | 0.03% | 204,140 |
| 2023-11-10 | 2023-11-08 | 0.620 | 336,000 | +16,000 | 0.03% | 208,320 |
| 2023-10-17 | 2023-10-13 | 0.600 | 320,000 | -30,000 | 0.03% | 192,000 |
| 2023-10-13 | 2023-10-11 | 0.600 | 350,000 | +4,000 | 0.03% | 210,000 |
| 2023-09-27 | 2023-09-25 | 0.650 | 346,000 | +6,000 | 0.03% | 224,900 |
| 2023-08-21 | 2023-08-17 | 0.740 | 340,000 | +50,000 | 0.03% | 251,600 |
| 2023-08-09 | 2023-08-07 | 0.770 | 290,000 | -56,000 | 0.02% | 223,300 |
| 2023-08-03 | 2023-08-01 | 0.780 | 346,000 | +60,000 | 0.03% | 269,880 |
| 2023-07-31 | 2023-07-27 | 0.780 | 286,000 | +4,000 | 0.02% | 223,080 |
| 2023-04-28 | 2023-04-26 | 0.820 | 282,000 | +30,000 | 0.02% | 231,240 |
| 2023-04-24 | 2023-04-20 | 0.820 | 252,000 | +12,000 | 0.02% | 206,640 |
| 2023-03-07 | 2023-03-03 | 1.050 | 240,000 | +8,000 | 0.02% | 252,000 |
| 2023-01-30 | 2023-01-26 | 1.150 | 232,000 | +10,000 | 0.02% | 266,800 |
| 2022-11-08 | 2022-11-04 | 0.940 | 222,000 | +10,000 | 0.02% | 208,680 |
| 2022-10-27 | 2022-10-25 | 0.920 | 212,000 | +28,000 | 0.02% | 195,040 |
| 2022-09-07 | 2022-09-05 | 1.130 | 184,000 | -52,000 | 0.01% | 207,920 |
| 2022-07-29 | 2022-07-27 | 1.260 | 236,000 | +18,000 | 0.02% | 297,360 |
| 2022-07-20 | 2022-07-18 | 1.320 | 218,000 | +34,000 | 0.02% | 287,760 |
| 2022-06-30 | 2022-06-28 | 1.370 | 184,000 | -44,000 | 0.01% | 252,080 |
| 2022-06-14 | 2022-06-10 | 1.360 | 228,000 | +8,000 | 0.02% | 310,080 |
| 2022-06-07 | 2022-06-02 | 1.621 | 220,000 | +19,082 | 0.02% | 356,524 |
| 2022-06-06 | 2022-06-01 | 1.621 | 200,918 | +40,184 | 0.02% | 325,601 |
| 2022-05-30 | 2022-05-26 | 1.599 | 160,734 | -31,051 | 0.01% | 256,960 |
| 2022-05-27 | 2022-05-25 | 1.610 | 191,785 | -18,265 | 0.02% | 308,700 |
| 2022-05-24 | 2022-05-20 | 1.566 | 210,050 | -9,133 | 0.02% | 328,900 |
| 2022-05-23 | 2022-05-19 | 1.566 | 219,183 | +27,398 | 0.02% | 343,200 |
| 2022-05-20 | 2022-05-18 | 1.588 | 191,785 | -10,959 | 0.02% | 304,500 |
| 2022-05-19 | 2022-05-17 | 1.577 | 202,744 | +42,010 | 0.02% | 319,680 |
| 2022-03-09 | 2022-03-07 | 1.577 | 160,734 | -10,959 | 0.01% | 253,440 |
| 2022-01-27 | 2022-01-25 | 1.719 | 171,693 | +105,938 | 0.02% | 295,160 |
| 2022-01-25 | 2022-01-21 | 1.730 | 65,755 | -120,550 | 0.01% | 113,760 |
| 2022-01-07 | 2022-01-05 | 1.730 | 186,305 | -18,266 | 0.02% | 322,319 |
| 2022-01-06 | 2022-01-04 | 1.752 | 204,571 | +18,266 | 0.02% | 358,401 |
| 2021-12-06 | 2021-12-02 | 1.861 | 186,305 | +10,959 | 0.02% | 346,799 |
| 2021-12-03 | 2021-12-01 | 1.730 | 175,346 | +45,663 | 0.02% | 303,360 |
| 2021-12-01 | 2021-11-29 | 1.763 | 129,683 | -18,265 | 0.01% | 228,620 |
| 2021-11-30 | 2021-11-26 | 1.796 | 147,948 | -1,827 | 0.01% | 265,679 |
| 2021-11-26 | 2021-11-24 | 1.818 | 149,775 | +18,265 | 0.01% | 272,240 |
| 2021-11-22 | 2021-11-18 | 1.840 | 131,510 | -18,265 | 0.01% | 241,921 |
| 2021-11-19 | 2021-11-17 | 1.851 | 149,775 | +18,265 | 0.01% | 277,160 |
| 2021-11-12 | 2021-11-10 | 1.872 | 131,510 | +1,827 | 0.01% | 246,241 |
| 2021-09-10 | 2021-09-08 | 2.080 | 129,683 | +3,653 | 0.01% | 269,800 |
| 2021-09-09 | 2021-09-07 | 1.982 | 126,030 | -14,612 | 0.01% | 249,780 |
| 2021-09-06 | 2021-09-02 | 2.059 | 140,642 | -9,133 | 0.01% | 289,519 |
| 2021-09-01 | 2021-08-30 | 2.179 | 149,775 | +89,500 | 0.01% | 326,360 |
| 2021-08-31 | 2021-08-27 | 2.256 | 60,275 | -14,612 | 0.01% | 135,959 |
| 2021-08-30 | 2021-08-26 | 2.223 | 74,887 | +32,877 | 0.01% | 166,459 |
| 2021-08-27 | 2021-08-25 | 2.135 | 42,010 | +5,480 | 0.00% | 89,700 |
| 2021-08-26 | 2021-08-24 | 2.037 | 36,530 | -7,307 | 0.00% | 74,399 |
| 2021-08-25 | 2021-08-23 | 2.080 | 43,837 | +14,613 | 0.00% | 91,201 |
| 2021-06-04 | 2021-06-02 | 2.117 | 29,224 | +2,009 | 0.00% | 61,853 |
| 2021-04-21 | 2021-04-19 | 2.058 | 27,215 | -52,728 | 0.00% | 56,001 |
| 2021-04-19 | 2021-04-15 | 1.940 | 79,943 | -8,504 | 0.01% | 155,100 |
| 2021-04-16 | 2021-04-14 | 1.776 | 88,447 | +52,728 | 0.01% | 157,039 |
| 2021-04-15 | 2021-04-13 | 1.787 | 35,719 | +8,504 | 0.00% | 63,840 |
| 2021-03-22 | 2021-03-18 | 1.928 | 27,215 | -49,326 | 0.00% | 52,481 |
| 2021-02-01 | 2021-01-28 | 1.846 | 76,541 | -8,504 | 0.01% | 141,300 |
| 2021-01-26 | 2021-01-22 | 1.858 | 85,045 | +8,504 | 0.01% | 157,999 |
| 2021-01-08 | 2021-01-06 | 1.846 | 76,541 | -6,804 | 0.01% | 141,300 |
| 2021-01-06 | 2021-01-04 | 1.881 | 83,345 | -34,018 | 0.01% | 156,801 |
| 2021-01-05 | 2020-12-31 | 1.811 | 117,363 | -52,728 | 0.01% | 212,520 |
| 2021-01-04 | 2020-12-29 | 1.834 | 170,091 | -6,804 | 0.02% | 312,000 |
| 2020-12-22 | 2020-12-18 | 1.787 | 176,895 | +51,028 | 0.02% | 316,161 |
| 2020-12-04 | 2020-12-02 | 1.870 | 125,867 | -1,701 | 0.01% | 235,319 |
| 2020-12-01 | 2020-11-27 | 1.811 | 127,568 | +39,121 | 0.01% | 231,000 |
| 2020-11-26 | 2020-11-24 | 1.799 | 88,447 | +11,906 | 0.01% | 159,119 |
| 2020-11-23 | 2020-11-19 | 1.823 | 76,541 | -25,514 | 0.01% | 139,500 |
| 2020-11-18 | 2020-11-16 | 1.740 | 102,055 | -28,915 | 0.01% | 177,601 |
| 2020-11-17 | 2020-11-13 | 1.717 | 130,970 | +28,915 | 0.01% | 224,840 |
| 2020-11-12 | 2020-11-10 | 1.658 | 102,055 | +11,907 | 0.01% | 169,201 |
| 2020-10-23 | 2020-10-21 | 1.658 | 90,148 | -5,103 | 0.01% | 149,460 |
| 2020-10-21 | 2020-10-19 | 1.693 | 95,251 | +5,103 | 0.01% | 161,280 |
| 2020-10-19 | 2020-10-15 | 1.670 | 90,148 | -18,710 | 0.01% | 150,520 |
| 2020-10-14 | 2020-10-09 | 1.564 | 108,858 | +8,504 | 0.01% | 170,240 |
| 2020-09-29 | 2020-09-25 | 1.587 | 100,354 | +10,206 | 0.01% | 159,301 |
| 2020-09-25 | 2020-09-23 | 1.634 | 90,148 | +40,822 | 0.01% | 147,340 |
| 2020-09-18 | 2020-09-16 | 1.599 | 49,326 | -8,505 | 0.00% | 78,879 |
| 2020-09-10 | 2020-09-08 | 1.576 | 57,831 | +8,505 | 0.01% | 91,120 |
| 2020-09-08 | 2020-09-04 | 1.599 | 49,326 | +8,504 | 0.00% | 78,879 |
| 2020-09-03 | 2020-09-01 | 1.599 | 40,822 | -8,504 | 0.00% | 65,280 |
| 2020-08-28 | 2020-08-26 | 1.623 | 49,326 | +13,607 | 0.00% | 80,039 |
| 2020-08-27 | 2020-08-25 | 1.611 | 35,719 | -17,009 | 0.00% | 57,540 |
| 2020-08-26 | 2020-08-24 | 1.623 | 52,728 | -17,009 | 0.01% | 85,560 |
| 2020-08-20 | 2020-08-18 | 1.623 | 69,737 | +34,018 | 0.01% | 113,160 |
| 2020-07-08 | 2020-07-06 | 1.693 | 35,719 | -18,710 | 0.00% | 60,480 |
| 2020-07-07 | 2020-07-03 | 1.646 | 54,429 | +8,504 | 0.01% | 89,600 |
| 2020-07-06 | 2020-07-02 | 1.634 | 45,925 | +18,710 | 0.00% | 75,061 |
| 2020-06-23 | 2020-06-19 | 1.717 | 27,215 | -17,009 | 0.00% | 46,721 |
| 2020-06-18 | 2020-06-16 | 1.705 | 44,224 | -10,205 | 0.00% | 75,401 |
| 2020-06-16 | 2020-06-12 | 1.681 | 54,429 | +10,205 | 0.01% | 91,520 |
| 2020-06-10 | 2020-06-08 | 1.764 | 44,224 | +20,411 | 0.00% | 78,001 |
| 2020-06-09 | 2020-06-05 | 2.460 | 23,813 | -42,522 | 0.00% | 58,569 |
| 2020-06-08 | 2020-06-04 | 2.162 | 66,335 | +6,079 | 0.01% | 143,402 |
| 2020-06-04 | 2020-06-02 | 2.123 | 60,256 | +16,996 | 0.01% | 127,921 |
| 2020-06-03 | 2020-06-01 | 2.123 | 43,260 | +26,265 | 0.00% | 91,839 |
| 2020-05-19 | 2020-05-15 | 2.084 | 16,995 | -15,450 | 0.00% | 35,420 |
| 2020-05-18 | 2020-05-14 | 2.097 | 32,445 | +15,450 | 0.00% | 68,039 |
| 2020-05-11 | 2020-05-07 | 2.097 | 16,995 | -21,630 | 0.00% | 35,640 |
| 2020-05-08 | 2020-05-06 | 2.071 | 38,625 | -24,721 | 0.00% | 79,999 |
| 2020-05-07 | 2020-05-05 | 2.058 | 63,346 | +23,176 | 0.01% | 130,381 |
| 2020-05-06 | 2020-05-04 | 2.071 | 40,170 | +23,175 | 0.00% | 83,199 |
| 2020-05-05 | 2020-04-29 | 2.123 | 16,995 | -15,450 | 0.00% | 36,080 |
| 2020-05-04 | 2020-04-28 | 2.097 | 32,445 | +15,450 | 0.00% | 68,039 |
| 2020-04-29 | 2020-04-27 | 2.084 | 16,995 | -30,901 | 0.00% | 35,420 |
| 2020-04-28 | 2020-04-24 | 2.071 | 47,896 | +23,176 | 0.01% | 99,201 |
| 2020-04-27 | 2020-04-23 | 2.071 | 24,720 | -54,076 | 0.00% | 51,199 |
| 2020-04-24 | 2020-04-22 | 2.045 | 78,796 | +30,900 | 0.01% | 161,160 |
| 2020-04-23 | 2020-04-21 | 2.058 | 47,896 | +30,901 | 0.01% | 98,581 |
| 2020-04-21 | 2020-04-17 | 2.097 | 16,995 | -20,085 | 0.00% | 35,640 |
| 2020-04-20 | 2020-04-16 | 2.032 | 37,080 | +10,815 | 0.00% | 75,359 |
| 2020-04-17 | 2020-04-15 | 2.019 | 26,265 | -47,896 | 0.00% | 53,039 |
| 2020-04-14 | 2020-04-08 | 1.903 | 74,161 | +32,446 | 0.01% | 141,120 |
| 2020-04-02 | 2020-03-31 | 2.045 | 41,715 | +24,720 | 0.00% | 85,319 |
| 2020-02-25 | 2020-02-21 | 2.239 | 16,995 | -20,085 | 0.00% | 38,060 |
| 2020-02-24 | 2020-02-20 | 2.201 | 37,080 | +20,085 | 0.00% | 81,599 |
| 2020-02-10 | 2020-02-06 | 2.317 | 16,995 | +7,725 | 0.00% | 39,380 |
| 2020-02-07 | 2020-02-05 | 2.343 | 9,270 | +7,725 | 0.00% | 21,720 |
| 2020-02-03 | 2020-01-30 | 2.343 | 1,545 | -15,450 | 0.00% | 3,620 |
| 2020-01-31 | 2020-01-29 | 2.382 | 16,995 | -7,725 | 0.00% | 40,480 |
| 2019-11-19 | 2019-11-15 | 2.485 | 24,720 | +15,450 | 0.00% | 61,439 |
| 2019-11-18 | 2019-11-14 | 2.485 | 9,270 | -18,540 | 0.00% | 23,040 |
| 2019-11-15 | 2019-11-13 | 2.472 | 27,810 | -15,450 | 0.00% | 68,759 |
| 2019-09-19 | 2019-09-17 | 2.511 | 43,260 | +7,725 | 0.00% | 108,639 |
| 2019-08-08 | 2019-08-06 | 2.408 | 35,535 | -41,716 | 0.00% | 85,559 |
| 2019-08-06 | 2019-08-02 | 2.472 | 77,251 | +41,716 | 0.01% | 191,000 |
| 2019-07-04 | 2019-07-02 | 2.602 | 35,535 | -10,816 | 0.00% | 92,459 |
| 2019-07-03 | 2019-06-28 | 2.576 | 46,351 | +10,816 | 0.00% | 119,401 |
| 2019-06-20 | 2019-06-18 | 2.589 | 35,535 | -15,451 | 0.00% | 91,999 |
| 2019-06-19 | 2019-06-17 | 2.563 | 50,986 | +15,451 | 0.01% | 130,681 |
| 2019-06-03 | 2019-05-30 | 3.091 | 35,535 | +2,940 | 0.00% | 109,826 |
| 2019-05-21 | 2019-05-17 | 3.077 | 32,595 | -35,430 | 0.00% | 100,280 |
| 2019-05-20 | 2019-05-16 | 3.077 | 68,025 | +1,418 | 0.01% | 209,281 |
| 2019-05-15 | 2019-05-10 | 3.147 | 66,607 | +35,429 | 0.01% | 209,618 |
| 2019-05-14 | 2019-05-09 | 3.119 | 31,178 | -18,423 | 0.00% | 97,240 |
| 2019-05-10 | 2019-05-08 | 3.175 | 49,601 | -18,424 | 0.01% | 157,499 |
| 2019-05-08 | 2019-05-06 | 3.218 | 68,025 | +18,424 | 0.01% | 218,881 |
| 2019-05-06 | 2019-05-02 | 3.316 | 49,601 | +12,754 | 0.01% | 164,499 |
| 2019-04-30 | 2019-04-26 | 3.302 | 36,847 | -5,668 | 0.00% | 121,681 |
| 2019-03-19 | 2019-03-15 | 3.020 | 42,515 | -39,681 | 0.00% | 128,399 |
| 2019-03-13 | 2019-03-11 | 3.034 | 82,196 | -7,086 | 0.01% | 249,399 |
| 2019-03-05 | 2019-03-01 | 3.077 | 89,282 | -7,086 | 0.01% | 274,679 |
| 2019-03-04 | 2019-02-28 | 3.034 | 96,368 | -59,522 | 0.01% | 292,399 |
| 2019-02-12 | 2019-02-08 | 2.851 | 155,890 | +2,834 | 0.02% | 444,400 |
| 2019-02-08 | 2019-01-31 | 2.851 | 153,056 | +12,755 | 0.02% | 436,321 |
| 2019-02-01 | 2019-01-30 | 2.837 | 140,301 | +26,927 | 0.02% | 397,980 |
| 2019-01-29 | 2019-01-25 | 2.851 | 113,374 | +4,251 | 0.01% | 323,199 |
| 2019-01-24 | 2019-01-22 | 2.823 | 109,123 | +19,841 | 0.01% | 308,000 |
| 2019-01-18 | 2019-01-16 | 2.865 | 89,282 | -25,510 | 0.01% | 255,779 |
| 2019-01-17 | 2019-01-15 | 2.851 | 114,792 | +2,835 | 0.01% | 327,241 |
| 2019-01-15 | 2019-01-11 | 2.823 | 111,957 | +5,668 | 0.01% | 315,999 |
| 2019-01-11 | 2019-01-09 | 2.808 | 106,289 | +9,921 | 0.01% | 298,501 |
| 2019-01-09 | 2019-01-07 | 2.752 | 96,368 | +9,920 | 0.01% | 265,199 |
| 2018-10-15 | 2018-10-11 | 2.907 | 86,448 | -7,086 | 0.01% | 251,320 |
| 2018-09-20 | 2018-09-18 | 2.935 | 93,534 | -8,503 | 0.01% | 274,560 |
| 2018-09-06 | 2018-09-04 | 2.992 | 102,037 | +8,503 | 0.01% | 305,280 |
| 2018-09-03 | 2018-08-30 | 2.992 | 93,534 | +5,669 | 0.01% | 279,840 |
| 2018-08-30 | 2018-08-28 | 3.133 | 87,865 | +4,251 | 0.01% | 275,279 |
| 2018-08-24 | 2018-08-22 | 3.105 | 83,614 | -15,589 | 0.01% | 259,601 |
| 2018-08-21 | 2018-08-17 | 3.048 | 99,203 | -70,859 | 0.01% | 302,401 |
| 2018-08-06 | 2018-08-02 | 3.006 | 170,062 | +4,252 | 0.02% | 511,201 |
| 2018-07-30 | 2018-07-26 | 3.189 | 165,810 | +8,503 | 0.02% | 528,840 |
| 2018-07-27 | 2018-07-25 | 3.189 | 157,307 | +4,251 | 0.02% | 501,720 |
| 2018-07-20 | 2018-07-18 | 3.232 | 153,056 | +36,847 | 0.02% | 494,642 |
| 2018-07-17 | 2018-07-13 | 3.246 | 116,209 | +21,258 | 0.01% | 377,201 |
| 2018-07-16 | 2018-07-12 | 3.246 | 94,951 | +11,337 | 0.01% | 308,200 |
| 2018-07-09 | 2018-07-05 | 3.359 | 83,614 | +4,252 | 0.01% | 280,841 |
| 2018-07-05 | 2018-07-03 | 3.401 | 79,362 | -32,595 | 0.01% | 269,920 |
| 2018-07-04 | 2018-06-29 | 3.401 | 111,957 | -17,006 | 0.01% | 380,779 |
| 2018-06-29 | 2018-06-27 | 3.232 | 128,963 | -18,424 | 0.01% | 416,779 |
| 2018-06-25 | 2018-06-21 | 3.288 | 147,387 | +5,669 | 0.02% | 484,641 |
| 2018-06-14 | 2018-06-12 | 3.387 | 141,718 | +28,344 | 0.02% | 480,000 |
| 2018-06-05 | 2018-06-01 | 3.429 | 113,374 | -68,025 | 0.01% | 388,798 |
| 2018-06-01 | 2018-05-30 | 3.937 | 181,399 | -795 | 0.02% | 714,110 |
| 2018-05-31 | 2018-05-29 | 3.967 | 182,194 | -27,526 | 0.02% | 722,800 |
| 2018-05-25 | 2018-05-23 | 3.937 | 209,720 | +6,554 | 0.03% | 825,601 |
| 2018-05-16 | 2018-05-14 | 3.967 | 203,166 | +15,729 | 0.03% | 806,000 |
| 2018-05-14 | 2018-05-10 | 3.906 | 187,437 | +9,175 | 0.02% | 732,160 |
| 2018-05-07 | 2018-05-03 | 3.860 | 178,262 | +1,311 | 0.02% | 688,161 |
| 2018-04-27 | 2018-04-25 | 3.830 | 176,951 | +7,864 | 0.02% | 677,700 |
| 2018-04-26 | 2018-04-24 | 3.845 | 169,087 | +2,622 | 0.02% | 650,162 |
| 2018-04-25 | 2018-04-23 | 3.845 | 166,465 | +10,486 | 0.02% | 640,080 |
| 2018-04-23 | 2018-04-19 | 3.845 | 155,979 | +23,593 | 0.02% | 599,760 |
| 2018-04-20 | 2018-04-18 | 3.845 | 132,386 | +10,486 | 0.02% | 509,042 |
| 2018-04-19 | 2018-04-17 | 3.845 | 121,900 | +7,865 | 0.02% | 468,722 |
| 2018-04-17 | 2018-04-13 | 3.891 | 114,035 | +11,797 | 0.01% | 443,700 |
| 2018-04-16 | 2018-04-12 | 3.906 | 102,238 | +5,243 | 0.01% | 399,359 |
| 2018-04-12 | 2018-04-10 | 3.906 | 96,995 | +17,039 | 0.01% | 378,879 |
| 2018-04-06 | 2018-04-03 | 3.906 | 79,956 | +3,933 | 0.01% | 312,321 |
| 2018-03-29 | 2018-03-27 | 3.921 | 76,023 | +13,107 | 0.01% | 298,118 |
| 2018-03-28 | 2018-03-26 | 3.906 | 62,916 | +2,622 | 0.01% | 245,760 |
| 2018-03-27 | 2018-03-23 | 3.876 | 60,294 | +9,175 | 0.01% | 233,678 |
| 2018-03-23 | 2018-03-21 | 3.906 | 51,119 | +6,554 | 0.01% | 199,679 |
| 2018-03-22 | 2018-03-20 | 3.952 | 44,565 | -6,554 | 0.01% | 176,118 |
| 2018-03-19 | 2018-03-15 | 3.921 | 51,119 | +6,554 | 0.01% | 200,459 |
| 2018-03-08 | 2018-03-06 | 3.876 | 44,565 | -3,933 | 0.01% | 172,718 |
| 2018-03-07 | 2018-03-05 | 3.815 | 48,498 | -10,486 | 0.01% | 185,001 |
| 2018-03-06 | 2018-03-02 | 3.830 | 58,984 | -10,486 | 0.01% | 225,901 |
| 2018-03-02 | 2018-02-28 | 3.845 | 69,470 | -14,418 | 0.01% | 267,121 |
| 2018-03-01 | 2018-02-27 | 3.830 | 83,888 | +9,175 | 0.01% | 321,280 |
| 2018-02-28 | 2018-02-26 | 3.860 | 74,713 | +15,729 | 0.01% | 288,421 |
| 2018-02-27 | 2018-02-23 | 3.876 | 58,984 | -66,848 | 0.01% | 228,601 |
| 2018-02-08 | 2018-02-06 | 3.891 | 125,832 | +3,932 | 0.02% | 489,601 |
| 2018-02-07 | 2018-02-05 | 3.982 | 121,900 | +18,351 | 0.02% | 485,462 |
| 2018-02-01 | 2018-01-30 | 3.967 | 103,549 | +6,554 | 0.01% | 410,800 |
| 2018-01-30 | 2018-01-26 | 4.059 | 96,995 | +7,864 | 0.01% | 393,679 |
| 2018-01-26 | 2018-01-24 | 4.059 | 89,131 | +6,554 | 0.01% | 361,761 |
| 2018-01-25 | 2018-01-23 | 3.921 | 82,577 | +22,283 | 0.01% | 323,819 |
| 2018-01-23 | 2018-01-19 | 3.876 | 60,294 | +22,282 | 0.01% | 233,678 |
| 2018-01-22 | 2018-01-18 | 3.845 | 38,012 | -18,350 | 0.00% | 146,161 |
| 2018-01-16 | 2018-01-12 | 3.891 | 56,362 | -13,108 | 0.01% | 219,299 |
| 2018-01-12 | 2018-01-10 | 3.876 | 69,470 | +13,108 | 0.01% | 269,241 |
| 2018-01-10 | 2018-01-08 | 3.799 | 56,362 | +6,554 | 0.01% | 214,139 |
| 2018-01-02 | 2017-12-28 | 3.799 | 49,808 | +11,796 | 0.01% | 189,238 |
| 2017-06-14 | 2017-06-12 | 4.400 | 38,012 | +2,553 | 0.00% | 167,251 |
| 2017-06-08 | 2017-06-06 | 4.416 | 35,459 | -7,337 | 0.00% | 156,598 |
| 2017-05-26 | 2017-05-24 | 4.302 | 42,796 | -6,114 | 0.01% | 184,100 |
| 2017-05-16 | 2017-05-12 | 4.155 | 48,910 | -6,113 | 0.01% | 203,202 |
| 2017-05-09 | 2017-05-05 | 4.089 | 55,023 | +6,113 | 0.01% | 224,999 |
| 2017-05-04 | 2017-04-28 | 4.204 | 48,910 | +6,114 | 0.01% | 205,602 |
| 2017-03-24 | 2017-03-22 | 4.285 | 42,796 | +7,337 | 0.01% | 183,400 |
| 2017-02-27 | 2017-02-23 | 4.269 | 35,459 | -2,446 | 0.00% | 151,378 |
| 2017-02-23 | 2017-02-21 | 4.302 | 37,905 | -7,336 | 0.01% | 163,060 |
| 2017-02-15 | 2017-02-13 | 4.204 | 45,241 | +7,336 | 0.01% | 190,178 |
| 2017-02-13 | 2017-02-09 | 4.285 | 37,905 | -4,891 | 0.01% | 162,440 |
| 2017-02-08 | 2017-02-06 | 4.236 | 42,796 | +2,446 | 0.01% | 181,300 |
| 2017-02-03 | 2017-02-01 | 4.269 | 40,350 | +12,227 | 0.01% | 172,258 |
| 2017-02-02 | 2017-01-27 | 4.204 | 28,123 | +9,782 | 0.00% | 118,220 |
| 2017-02-01 | 2017-01-25 | 4.204 | 18,341 | +18,341 | 0.00% | 77,100 |
| 2016-09-07 | 2016-09-05 | 3.975 | 0 | -6,114 | ||
| 2016-09-01 | 2016-08-30 | 3.926 | 6,114 | +6,114 | 0.00% | 24,001 |
| 2016-06-21 | 2016-06-17 | 4.490 | 0 | -1,223 | ||
| 2016-06-20 | 2016-06-16 | 4.454 | 1,223 | +92 | 0.00% | 5,448 |
| 2016-06-10 | 2016-06-07 | 4.472 | 1,131 | +1,131 | 0.00% | 5,058 |
| 2016-04-05 | 2016-03-31 | 4.313 | 0 | -4,526 | ||
| 2016-04-01 | 2016-03-30 | 4.366 | 4,526 | -3,394 | 0.00% | 19,760 |
| 2016-03-29 | 2016-03-23 | 4.401 | 7,920 | +5,657 | 0.00% | 34,858 |
| 2016-03-24 | 2016-03-22 | 4.419 | 2,263 | +2,263 | 0.00% | 10,000 |
| 2016-03-23 | 2016-03-21 | 4.366 | 0 | -36,208 | ||
| 2016-03-22 | 2016-03-18 | 4.472 | 36,208 | +36,208 | 0.01% | 161,920 |
| 2016-01-27 | 2016-01-25 | 3.853 | 0 | -3,394 | ||
| 2016-01-26 | 2016-01-22 | 3.818 | 3,394 | +3,394 | 0.00% | 12,958 |
| 2015-07-02 | 2015-06-29 | 4.613 | 0 | -5,657 | ||
| 2015-06-24 | 2015-06-22 | 4.772 | 5,657 | +5,657 | 0.00% | 26,998 |
| 2015-06-03 | 2015-06-01 | 5.144 | 0 | -19,235 | ||
| 2015-06-02 | 2015-05-29 | 5.811 | 19,235 | +19,235 | 0.00% | 111,766 |
| 2015-05-18 | 2015-05-14 | 5.829 | 0 | -1,057 | ||
| 2015-05-13 | 2015-05-11 | 5.811 | 1,057 | +1,057 | 0.00% | 6,142 |
| 2015-05-08 | 2015-05-06 | 5.773 | 0 | -1,057 | ||
| 2015-05-05 | 2015-04-30 | 5.924 | 1,057 | +1,057 | 0.00% | 6,262 |
| 2015-04-22 | 2015-04-20 | 5.792 | 0 | -6,340 | ||
| 2015-04-17 | 2015-04-15 | 5.867 | 6,340 | +6,340 | 0.00% | 37,199 |
| 2015-03-19 | 2015-03-17 | 5.186 | 0 | -34,871 | ||
| 2015-03-17 | 2015-03-13 | 5.167 | 34,871 | +34,871 | 0.01% | 180,180 |
| 2014-12-08 | 2014-12-04 | 4.921 | 0 | -48,608 | ||
| 2014-12-05 | 2014-12-03 | 5.016 | 48,608 | +48,608 | 0.01% | 243,800 |
| 2014-11-28 | 2014-11-26 | 4.902 | 0 | -31,701 | ||
| 2014-11-27 | 2014-11-25 | 4.902 | 31,701 | +31,701 | 0.00% | 155,401 |
| 2014-10-31 | 2014-10-29 | 4.618 | 0 | -15,850 | ||
| 2014-10-23 | 2014-10-21 | 4.467 | 15,850 | +15,850 | 0.00% | 70,798 |
| 2014-10-14 | 2014-10-10 | 4.561 | 0 | -2,113 | ||
| 2014-10-09 | 2014-10-07 | 4.315 | 2,113 | +2,113 | 0.00% | 9,118 |
| 2014-06-17 | 2014-06-13 | 4.221 | 0 | -19,021 | ||
| 2014-06-16 | 2014-06-12 | 4.874 | 19,021 | +19,021 | 0.00% | 92,714 |
| 2014-06-11 | 2014-06-09 | 4.874 | 0 | -4,924 | ||
| 2014-06-10 | 2014-06-06 | 4.834 | 4,924 | +4,924 | 0.00% | 23,801 |
| 2014-06-09 | 2014-06-05 | 4.935 | 0 | -9,848 | ||
| 2014-06-05 | 2014-06-03 | 4.854 | 9,848 | +9,848 | 0.00% | 47,802 |
| 2014-02-24 | 2014-02-20 | 4.651 | 0 | -2,954 | ||
| 2013-11-22 | 2013-11-20 | 5.077 | 2,954 | -9,848 | 0.00% | 14,999 |
| 2013-11-18 | 2013-11-14 | 5.057 | 12,802 | -3,939 | 0.00% | 64,741 |
| 2013-11-12 | 2013-11-08 | 4.956 | 16,741 | -1,969 | 0.00% | 82,961 |
| 2013-10-16 | 2013-10-11 | 4.813 | 18,710 | -9,848 | 0.00% | 90,059 |
| 2013-10-09 | 2013-10-07 | 4.712 | 28,558 | -9,847 | 0.00% | 134,561 |
| 2013-07-22 | 2013-07-18 | 3.737 | 38,405 | -82,720 | 0.01% | 143,519 |
| 2013-07-19 | 2013-07-17 | 3.656 | 121,125 | +82,720 | 0.02% | 442,801 |
| 2013-07-18 | 2013-07-16 | 3.798 | 38,405 | -163,469 | 0.01% | 145,859 |
| 2013-07-17 | 2013-07-15 | 3.778 | 201,874 | -3,939 | 0.03% | 762,599 |
| 2013-07-15 | 2013-07-11 | 3.717 | 205,813 | +167,408 | 0.03% | 764,939 |
| 2013-06-10 | 2013-06-06 | 4.820 | 38,405 | +4,923 | 0.01% | 185,095 |
| 2013-06-07 | 2013-06-05 | 4.906 | 33,482 | +1,877 | 0.01% | 164,250 |
| 2013-05-23 | 2013-05-21 | 4.863 | 31,605 | +15,803 | 0.01% | 153,682 |
| 2013-05-22 | 2013-05-20 | 5.013 | 15,802 | +12,084 | 0.00% | 79,219 |
| 2013-05-21 | 2013-05-16 | 5.121 | 3,718 | -9,296 | 0.00% | 19,039 |
| 2013-05-16 | 2013-05-14 | 4.906 | 13,014 | +9,296 | 0.00% | 63,842 |
| 2013-05-10 | 2013-05-08 | 4.949 | 3,718 | -9,296 | 0.00% | 18,399 |
| 2013-05-09 | 2013-05-07 | 4.906 | 13,014 | +9,296 | 0.00% | 63,842 |
| 2013-05-06 | 2013-05-02 | 4.906 | 3,718 | -9,296 | 0.00% | 18,239 |
| 2013-05-02 | 2013-04-29 | 4.712 | 13,014 | +9,296 | 0.00% | 61,322 |
| 2013-04-26 | 2013-04-24 | 4.733 | 3,718 | +929 | 0.00% | 17,599 |
| 2013-04-25 | 2013-04-23 | 4.733 | 2,789 | +2,789 | 0.00% | 13,202 |
| 2013-04-19 | 2013-04-17 | 4.626 | 0 | -4,648 | ||
| 2013-03-28 | 2013-03-26 | 4.454 | 4,648 | +4,648 | 0.00% | 20,701 |
| 2013-01-30 | 2013-01-28 | 4.583 | 0 | -4,648 | ||
| 2013-01-25 | 2013-01-23 | 4.712 | 4,648 | -4,647 | 0.00% | 21,901 |
| 2013-01-14 | 2013-01-10 | 4.669 | 9,295 | -9,296 | 0.00% | 43,398 |
| 2013-01-09 | 2013-01-07 | 4.518 | 18,591 | -1,859 | 0.00% | 84,000 |
| 2013-01-08 | 2013-01-04 | 4.411 | 20,450 | -4,648 | 0.00% | 90,200 |
| 2013-01-07 | 2013-01-03 | 4.540 | 25,098 | -108,757 | 0.00% | 113,941 |
| 2013-01-03 | 2012-12-31 | 4.002 | 133,855 | +13,944 | 0.02% | 535,682 |
| 2012-12-27 | 2012-12-20 | 4.045 | 119,911 | +46,477 | 0.02% | 485,039 |
| 2012-12-18 | 2012-12-14 | 4.045 | 73,434 | +9,295 | 0.01% | 297,040 |
| 2012-12-13 | 2012-12-11 | 3.894 | 64,139 | +64,139 | 0.01% | 249,781 |
| 2012-12-07 | 2012-12-05 | 4.002 | 0 | -9,295 | ||
| 2012-12-06 | 2012-12-04 | 4.023 | 9,295 | -74,364 | 0.00% | 37,398 |
| 2012-11-29 | 2012-11-27 | 3.808 | 83,659 | +65,068 | 0.01% | 318,600 |
| 2012-11-26 | 2012-11-22 | 3.787 | 18,591 | -4,648 | 0.00% | 70,400 |
| 2012-11-16 | 2012-11-14 | 3.851 | 23,239 | -4,647 | 0.00% | 89,501 |
| 2012-11-13 | 2012-11-09 | 3.916 | 27,886 | +9,295 | 0.00% | 109,199 |
| 2012-10-30 | 2012-10-26 | 4.045 | 18,591 | -51,125 | 0.00% | 75,200 |
| 2012-10-29 | 2012-10-25 | 4.088 | 69,716 | -4,648 | 0.01% | 285,000 |
| 2012-10-25 | 2012-10-22 | 4.067 | 74,364 | -4,647 | 0.01% | 302,402 |
| 2012-10-24 | 2012-10-19 | 4.023 | 79,011 | +4,647 | 0.01% | 317,899 |
| 2012-10-17 | 2012-10-15 | 3.808 | 74,364 | -4,647 | 0.01% | 283,201 |
| 2012-09-27 | 2012-09-25 | 3.636 | 79,011 | -13,944 | 0.01% | 287,299 |
| 2012-09-21 | 2012-09-19 | 3.679 | 92,955 | -8,365 | 0.02% | 342,002 |
| 2012-09-19 | 2012-09-17 | 3.658 | 101,320 | -37,182 | 0.02% | 370,598 |
| 2012-09-18 | 2012-09-14 | 3.722 | 138,502 | +46,477 | 0.02% | 515,539 |
| 2012-09-14 | 2012-09-12 | 3.679 | 92,025 | +37,182 | 0.02% | 338,580 |
| 2012-09-07 | 2012-09-05 | 3.443 | 54,843 | -4,648 | 0.01% | 188,799 |
| 2012-08-29 | 2012-08-27 | 3.744 | 59,491 | -4,648 | 0.01% | 222,720 |
| 2012-08-28 | 2012-08-24 | 3.787 | 64,139 | +4,648 | 0.01% | 242,881 |
| 2012-08-24 | 2012-08-22 | 3.980 | 59,491 | +9,296 | 0.01% | 236,800 |
| 2012-08-22 | 2012-08-20 | 3.980 | 50,195 | +4,647 | 0.01% | 199,798 |
| 2012-08-14 | 2012-08-10 | 3.873 | 45,548 | -5,577 | 0.01% | 176,401 |
| 2012-08-13 | 2012-08-09 | 3.894 | 51,125 | +5,577 | 0.01% | 199,100 |
| 2012-08-01 | 2012-07-30 | 3.615 | 45,548 | -6,507 | 0.01% | 164,641 |
| 2012-07-31 | 2012-07-27 | 3.572 | 52,055 | +6,507 | 0.01% | 185,922 |
| 2012-07-30 | 2012-07-26 | 3.529 | 45,548 | -2,788 | 0.01% | 160,721 |
| 2012-07-12 | 2012-07-10 | 3.959 | 48,336 | -46,478 | 0.01% | 191,359 |
| 2012-07-11 | 2012-07-09 | 4.002 | 94,814 | +46,478 | 0.02% | 379,442 |
| 2012-07-10 | 2012-07-06 | 4.023 | 48,336 | -4,648 | 0.01% | 194,479 |
| 2012-07-09 | 2012-07-05 | 4.045 | 52,984 | -43,689 | 0.01% | 214,320 |
| 2012-07-06 | 2012-07-04 | 4.002 | 96,673 | +4,648 | 0.02% | 386,881 |
| 2012-07-05 | 2012-07-03 | 3.959 | 92,025 | +34,393 | 0.02% | 364,320 |
| 2012-07-04 | 2012-06-29 | 3.980 | 57,632 | -14,873 | 0.01% | 229,401 |
| 2012-07-03 | 2012-06-28 | 3.894 | 72,505 | +9,296 | 0.01% | 282,362 |
| 2012-06-29 | 2012-06-27 | 4.002 | 63,209 | +11,154 | 0.01% | 252,960 |
| 2012-06-28 | 2012-06-26 | 4.023 | 52,055 | -18,590 | 0.01% | 209,442 |
| 2012-06-26 | 2012-06-22 | 3.830 | 70,645 | -9,296 | 0.01% | 270,558 |
| 2012-06-22 | 2012-06-20 | 4.002 | 79,941 | +14,873 | 0.01% | 319,920 |
| 2012-06-21 | 2012-06-19 | 3.937 | 65,068 | +5,577 | 0.01% | 256,199 |
| 2012-06-20 | 2012-06-18 | 3.980 | 59,491 | +26,957 | 0.01% | 236,800 |
| 2012-06-19 | 2012-06-15 | 4.002 | 32,534 | +9,295 | 0.01% | 130,200 |
| 2012-06-15 | 2012-06-13 | 4.088 | 23,239 | -9,295 | 0.00% | 95,002 |
| 2012-06-14 | 2012-06-12 | 4.088 | 32,534 | +9,295 | 0.01% | 133,000 |
| 2012-06-13 | 2012-06-11 | 4.196 | 23,239 | -4,647 | 0.00% | 97,502 |
| 2012-06-11 | 2012-06-07 | 4.923 | 27,886 | +18,591 | 0.00% | 137,286 |
| 2012-06-08 | 2012-06-06 | 4.900 | 9,295 | +642 | 0.00% | 45,545 |
| 2012-06-05 | 2012-06-01 | 5.016 | 8,653 | -2,596 | 0.00% | 43,400 |
| 2012-06-01 | 2012-05-30 | 4.877 | 11,249 | -1,731 | 0.00% | 54,860 |
| 2012-05-31 | 2012-05-29 | 5.039 | 12,980 | +4,327 | 0.00% | 65,402 |
| 2012-05-28 | 2012-05-24 | 4.669 | 8,653 | +4,326 | 0.00% | 40,400 |
| 2012-05-25 | 2012-05-23 | 4.646 | 4,327 | -4,326 | 0.00% | 20,102 |
| 2012-05-24 | 2012-05-22 | 4.784 | 8,653 | -4,327 | 0.00% | 41,400 |
| 2012-05-22 | 2012-05-18 | 4.623 | 12,980 | +8,653 | 0.00% | 60,002 |
| 2012-05-15 | 2012-05-11 | 5.108 | 4,327 | -16,440 | 0.00% | 22,102 |
| 2012-05-14 | 2012-05-10 | 5.293 | 20,767 | +16,440 | 0.00% | 109,918 |
| 2012-04-19 | 2012-04-17 | 5.362 | 4,327 | -2,595 | 0.00% | 23,203 |
| 2012-04-16 | 2012-04-12 | 5.385 | 6,922 | +2,595 | 0.00% | 37,278 |
| 2012-03-09 | 2012-03-07 | 5.593 | 4,327 | -865 | 0.00% | 24,203 |
| 2012-03-05 | 2012-03-01 | 5.825 | 5,192 | -3,461 | 0.00% | 30,241 |
| 2012-02-29 | 2012-02-27 | 5.801 | 8,653 | +4,326 | 0.00% | 50,200 |
| 2012-02-24 | 2012-02-22 | 5.593 | 4,327 | -8,653 | 0.00% | 24,203 |
| 2012-02-15 | 2012-02-13 | 5.385 | 12,980 | -1,730 | 0.00% | 69,902 |
| 2012-02-14 | 2012-02-10 | 5.432 | 14,710 | -11,249 | 0.00% | 79,899 |
| 2012-02-13 | 2012-02-09 | 5.177 | 25,959 | +4,326 | 0.00% | 134,399 |
| 2012-02-10 | 2012-02-08 | 5.270 | 21,633 | +4,327 | 0.00% | 114,002 |
| 2012-02-07 | 2012-02-03 | 5.039 | 17,306 | +12,979 | 0.00% | 87,199 |
| 2011-12-09 | 2011-12-07 | 4.946 | 4,327 | -17,306 | 0.00% | 21,402 |
| 2011-12-06 | 2011-12-02 | 4.715 | 21,633 | +17,306 | 0.00% | 102,002 |
| 2011-09-30 | 2011-09-27 | 4.461 | 4,327 | -12,979 | 0.00% | 19,302 |
| 2011-09-28 | 2011-09-26 | 4.345 | 17,306 | +6,922 | 0.00% | 75,199 |
| 2011-09-26 | 2011-09-22 | 4.438 | 10,384 | +6,057 | 0.00% | 46,081 |
| 2011-08-25 | 2011-08-23 | 5.524 | 4,327 | -28,555 | 0.00% | 23,903 |
| 2011-08-24 | 2011-08-22 | 5.316 | 32,882 | +6,923 | 0.01% | 174,802 |
| 2011-08-19 | 2011-08-17 | 5.617 | 25,959 | -4,327 | 0.00% | 145,799 |
| 2011-08-16 | 2011-08-12 | 5.432 | 30,286 | -2,596 | 0.01% | 164,502 |
| 2011-08-12 | 2011-08-10 | 5.570 | 32,882 | +2,596 | 0.01% | 183,162 |
| 2011-08-09 | 2011-08-05 | 5.940 | 30,286 | +4,327 | 0.01% | 179,902 |
| 2011-05-27 | 2011-05-25 | 5.640 | 25,959 | -2,596 | 0.00% | 146,399 |
| 2011-05-06 | 2011-05-04 | 6.079 | 28,555 | -4,327 | 0.01% | 173,579 |
| 2011-05-05 | 2011-05-03 | 6.217 | 32,882 | -1,730 | 0.01% | 204,442 |
| 2011-05-04 | 2011-04-29 | 6.379 | 34,612 | -11,249 | 0.01% | 220,798 |
| 2011-05-03 | 2011-04-28 | 6.102 | 45,861 | +1,730 | 0.01% | 279,839 |
| 2011-04-29 | 2011-04-27 | 6.646 | 44,131 | +4,327 | 0.01% | 293,273 |
| 2011-04-28 | 2011-04-26 | 6.501 | 39,804 | +5,871 | 0.01% | 258,747 |
| 2011-04-20 | 2011-04-18 | 6.501 | 33,933 | +2,483 | 0.01% | 220,582 |
| 2011-04-12 | 2011-04-08 | 6.211 | 31,450 | +4,138 | 0.01% | 195,321 |
| 2011-04-11 | 2011-04-07 | 6.138 | 27,312 | -1,655 | 0.01% | 167,642 |
| 2011-04-06 | 2011-04-01 | 6.114 | 28,967 | -9,104 | 0.01% | 177,101 |
| 2011-03-30 | 2011-03-28 | 5.993 | 38,071 | +8,276 | 0.01% | 228,161 |
| 2011-03-29 | 2011-03-25 | 5.703 | 29,795 | -17,380 | 0.01% | 169,923 |
| 2011-03-28 | 2011-03-24 | 5.171 | 47,175 | -8,276 | 0.01% | 243,962 |
| 2011-03-25 | 2011-03-23 | 4.978 | 55,451 | +18,208 | 0.01% | 276,040 |
| 2011-03-18 | 2011-03-16 | 4.978 | 37,243 | -10,759 | 0.01% | 185,399 |
| 2011-03-17 | 2011-03-15 | 4.906 | 48,002 | +10,759 | 0.01% | 235,478 |
| 2011-01-12 | 2011-01-10 | 5.872 | 37,243 | -4,138 | 0.01% | 218,699 |
| 2011-01-10 | 2011-01-06 | 5.848 | 41,381 | +4,138 | 0.01% | 241,998 |
| 2010-12-09 | 2010-12-07 | 6.211 | 37,243 | -4,138 | 0.01% | 231,299 |
| 2010-11-29 | 2010-11-25 | 6.235 | 41,381 | -4,138 | 0.01% | 257,998 |
| 2010-11-25 | 2010-11-23 | 6.090 | 45,519 | +4,138 | 0.01% | 277,197 |
| 2010-11-24 | 2010-11-22 | 6.356 | 41,381 | -5,794 | 0.01% | 262,998 |
| 2010-11-19 | 2010-11-17 | 6.114 | 47,175 | +5,794 | 0.01% | 288,422 |
| 2010-11-18 | 2010-11-16 | 6.428 | 41,381 | +4,138 | 0.01% | 265,998 |
| 2010-11-08 | 2010-11-04 | 6.960 | 37,243 | -41,381 | 0.01% | 259,199 |
| 2010-11-05 | 2010-11-03 | 6.887 | 78,624 | +37,243 | 0.02% | 541,497 |
| 2010-11-03 | 2010-11-01 | 6.766 | 41,381 | +4,138 | 0.01% | 279,998 |
| 2010-11-02 | 2010-10-29 | 7.008 | 37,243 | -8,276 | 0.01% | 260,999 |
| 2010-11-01 | 2010-10-28 | 6.621 | 45,519 | -4,139 | 0.01% | 301,397 |
| 2010-10-29 | 2010-10-27 | 6.742 | 49,658 | -4,138 | 0.01% | 334,803 |
| 2010-10-28 | 2010-10-26 | 6.791 | 53,796 | -827 | 0.01% | 365,302 |
| 2010-10-27 | 2010-10-25 | 7.032 | 54,623 | +9,104 | 0.01% | 384,118 |
| 2010-10-26 | 2010-10-22 | 7.080 | 45,519 | +18,207 | 0.01% | 322,297 |
| 2010-10-25 | 2010-10-21 | 6.186 | 27,312 | -827 | 0.01% | 168,962 |
| 2010-10-22 | 2010-10-20 | 6.066 | 28,139 | +4,965 | 0.01% | 170,678 |
| 2010-10-21 | 2010-10-19 | 6.162 | 23,174 | -8,276 | 0.00% | 142,803 |
| 2010-10-13 | 2010-10-11 | 6.307 | 31,450 | +8,276 | 0.01% | 198,361 |
| 2010-10-12 | 2010-10-08 | 6.259 | 23,174 | -4,138 | 0.00% | 145,043 |
| 2010-10-11 | 2010-10-07 | 6.066 | 27,312 | +4,138 | 0.01% | 165,662 |
| 2010-10-05 | 2010-09-30 | 5.993 | 23,174 | -8,276 | 0.00% | 138,883 |
| 2010-10-04 | 2010-09-29 | 5.993 | 31,450 | +8,276 | 0.01% | 188,481 |
| 2010-09-24 | 2010-09-21 | 5.558 | 23,174 | -2,482 | 0.00% | 128,803 |
| 2010-09-22 | 2010-09-20 | 5.655 | 25,656 | +2,482 | 0.01% | 145,078 |
| 2010-09-16 | 2010-09-14 | 5.316 | 23,174 | -2,482 | 0.00% | 123,202 |
| 2010-09-15 | 2010-09-13 | 5.292 | 25,656 | +2,482 | 0.01% | 135,778 |
| 2010-09-08 | 2010-09-06 | 5.196 | 23,174 | -4,138 | 0.00% | 120,402 |
| 2010-08-23 | 2010-08-19 | 5.099 | 27,312 | +4,138 | 0.01% | 139,262 |
| 2010-08-05 | 2010-08-03 | 4.809 | 23,174 | -8,276 | 0.00% | 111,442 |
| 2010-08-03 | 2010-07-30 | 4.736 | 31,450 | -4,138 | 0.01% | 148,961 |
| 2010-08-02 | 2010-07-29 | 4.785 | 35,588 | -4,138 | 0.01% | 170,280 |
| 2010-07-23 | 2010-07-21 | 4.616 | 39,726 | +8,276 | 0.01% | 183,360 |
| 2010-07-19 | 2010-07-15 | 4.567 | 31,450 | -6,621 | 0.01% | 143,641 |
| 2010-06-29 | 2010-06-25 | 4.591 | 38,071 | -1,655 | 0.01% | 174,801 |
| 2010-06-14 | 2010-06-10 | 4.181 | 39,726 | -6,621 | 0.01% | 166,080 |
| 2010-06-08 | 2010-06-04 | 4.350 | 46,347 | -12,414 | 0.01% | 201,600 |
| 2010-06-07 | 2010-06-03 | 4.350 | 58,761 | +6,621 | 0.01% | 255,598 |
| 2010-06-04 | 2010-06-02 | 4.277 | 52,140 | -22,346 | 0.01% | 223,018 |
| 2010-05-31 | 2010-05-27 | 4.229 | 74,486 | +4,138 | 0.01% | 314,999 |
| 2010-05-07 | 2010-05-05 | 4.495 | 70,348 | -4,138 | 0.01% | 316,199 |
| 2010-05-05 | 2010-05-03 | 4.567 | 74,486 | -4,138 | 0.01% | 340,198 |
| 2010-05-04 | 2010-04-30 | 4.664 | 78,624 | -8,277 | 0.02% | 366,698 |
| 2010-05-03 | 2010-04-29 | 4.785 | 86,901 | -6,621 | 0.02% | 415,801 |
| 2010-04-29 | 2010-04-27 | 5.330 | 93,522 | +8,007 | 0.02% | 498,436 |
| 2010-04-28 | 2010-04-26 | 5.380 | 85,515 | -3,167 | 0.02% | 460,082 |
| 2010-04-23 | 2010-04-21 | 5.330 | 88,682 | +3,167 | 0.02% | 472,640 |
| 2010-04-22 | 2010-04-20 | 5.481 | 85,515 | +3,168 | 0.02% | 468,722 |
| 2010-04-13 | 2010-04-09 | 5.456 | 82,347 | -792 | 0.02% | 449,277 |
| 2010-04-09 | 2010-04-07 | 5.481 | 83,139 | -4,751 | 0.02% | 455,698 |
| 2010-04-08 | 2010-04-01 | 5.355 | 87,890 | -792 | 0.02% | 470,639 |
| 2010-04-01 | 2010-03-30 | 5.304 | 88,682 | +6,335 | 0.02% | 470,400 |
| 2010-03-31 | 2010-03-29 | 5.380 | 82,347 | -3,168 | 0.02% | 443,037 |
| 2010-03-30 | 2010-03-26 | 5.330 | 85,515 | -3,959 | 0.02% | 455,762 |
| 2010-03-29 | 2010-03-25 | 5.178 | 89,474 | -10,293 | 0.02% | 463,301 |
| 2010-03-26 | 2010-03-24 | 5.178 | 99,767 | +10,293 | 0.02% | 516,599 |
| 2010-03-23 | 2010-03-19 | 5.128 | 89,474 | +33,256 | 0.02% | 458,781 |
| 2010-03-22 | 2010-03-18 | 5.153 | 56,218 | -45,133 | 0.01% | 289,680 |
| 2010-03-16 | 2010-03-12 | 4.925 | 101,351 | -1,583 | 0.02% | 499,201 |
| 2010-03-12 | 2010-03-10 | 4.774 | 102,934 | +3,959 | 0.02% | 491,398 |
| 2010-03-10 | 2010-03-08 | 4.774 | 98,975 | +38,798 | 0.02% | 472,498 |
| 2010-03-09 | 2010-03-05 | 4.774 | 60,177 | -792 | 0.01% | 287,280 |
| 2010-03-05 | 2010-03-03 | 4.799 | 60,969 | +2,376 | 0.01% | 292,601 |
| 2010-03-04 | 2010-03-02 | 4.799 | 58,593 | +5,542 | 0.01% | 281,198 |
| 2010-03-03 | 2010-03-01 | 4.749 | 53,051 | -39,590 | 0.01% | 251,921 |
| 2010-02-24 | 2010-02-22 | 4.648 | 92,641 | +39,590 | 0.02% | 430,560 |
| 2010-02-18 | 2010-02-12 | 4.824 | 53,051 | -7,126 | 0.01% | 255,941 |
| 2010-02-17 | 2010-02-11 | 4.648 | 60,177 | +7,126 | 0.01% | 279,680 |
| 2010-02-12 | 2010-02-10 | 4.622 | 53,051 | -3,959 | 0.01% | 245,221 |
| 2010-02-09 | 2010-02-05 | 4.446 | 57,010 | -45,133 | 0.01% | 253,441 |
| 2010-02-08 | 2010-02-04 | 4.597 | 102,143 | +19,004 | 0.02% | 469,562 |
| 2010-02-05 | 2010-02-03 | 4.597 | 83,139 | -5,543 | 0.02% | 382,199 |
| 2010-02-04 | 2010-02-02 | 4.471 | 88,682 | -2,375 | 0.02% | 396,480 |
| 2010-02-03 | 2010-02-01 | 4.446 | 91,057 | +7,918 | 0.02% | 404,799 |
| 2010-02-02 | 2010-01-29 | 4.496 | 83,139 | +17,419 | 0.02% | 373,799 |
| 2010-02-01 | 2010-01-28 | 4.622 | 65,720 | +2,376 | 0.01% | 303,782 |
| 2010-01-26 | 2010-01-22 | 5.001 | 63,344 | +3,959 | 0.01% | 316,799 |
| 2010-01-25 | 2010-01-21 | 5.128 | 59,385 | +19,795 | 0.01% | 304,499 |
| 2010-01-20 | 2010-01-18 | 5.153 | 39,590 | -792 | 0.01% | 203,999 |
| 2010-01-18 | 2010-01-14 | 5.128 | 40,382 | -792 | 0.01% | 207,060 |
| 2010-01-15 | 2010-01-13 | 5.203 | 41,174 | -9,501 | 0.01% | 214,241 |
| 2010-01-14 | 2010-01-12 | 5.304 | 50,675 | -11,877 | 0.01% | 268,798 |
| 2010-01-13 | 2010-01-11 | 5.254 | 62,552 | -2,376 | 0.01% | 328,638 |
| 2010-01-11 | 2010-01-07 | 5.229 | 64,928 | +19,795 | 0.01% | 339,481 |
| 2010-01-08 | 2010-01-06 | 5.380 | 45,133 | +13,461 | 0.01% | 242,821 |
| 2010-01-07 | 2010-01-05 | 5.582 | 31,672 | +5,543 | 0.01% | 176,799 |
| 2010-01-06 | 2010-01-04 | 5.557 | 26,129 | +2,375 | 0.01% | 145,197 |
| 2009-12-30 | 2009-12-28 | 4.900 | 23,754 | +1,584 | 0.00% | 116,400 |
| 2009-12-22 | 2009-12-18 | 4.774 | 22,170 | -792 | 0.00% | 105,838 |
| 2009-12-17 | 2009-12-15 | 5.254 | 22,962 | +1,583 | 0.00% | 120,639 |
| 2009-12-16 | 2009-12-14 | 5.380 | 21,379 | -59,385 | 0.00% | 115,022 |
| 2009-12-15 | 2009-12-11 | 5.506 | 80,764 | +58,594 | 0.02% | 444,721 |
| 2009-12-14 | 2009-12-10 | 5.658 | 22,170 | +3,167 | 0.00% | 125,437 |
| 2009-12-11 | 2009-12-09 | 5.734 | 19,003 | -11,086 | 0.00% | 108,958 |
| 2009-12-10 | 2009-12-08 | 5.734 | 30,089 | -7,918 | 0.01% | 172,523 |
| 2009-12-07 | 2009-12-03 | 5.633 | 38,007 | +7,127 | 0.01% | 214,083 |
| 2009-12-04 | 2009-12-02 | 5.607 | 30,880 | +3,167 | 0.01% | 173,158 |
| 2009-12-03 | 2009-12-01 | 5.481 | 27,713 | +1,584 | 0.01% | 151,899 |
| 2009-12-02 | 2009-11-30 | 5.557 | 26,129 | -6,335 | 0.01% | 145,197 |
| 2009-12-01 | 2009-11-27 | 5.052 | 32,464 | -6,334 | 0.01% | 164,000 |
| 2009-11-30 | 2009-11-26 | 5.279 | 38,798 | +1,583 | 0.01% | 204,818 |
| 2009-11-25 | 2009-11-23 | 5.330 | 37,215 | +7,918 | 0.01% | 198,341 |
| 2009-11-20 | 2009-11-18 | 5.330 | 29,297 | -1,583 | 0.01% | 156,142 |
| 2009-11-19 | 2009-11-17 | 5.506 | 30,880 | +9,501 | 0.01% | 170,038 |
| 2009-11-18 | 2009-11-16 | 5.481 | 21,379 | -2,375 | 0.00% | 117,182 |
| 2009-11-17 | 2009-11-13 | 5.708 | 23,754 | +6,334 | 0.00% | 135,600 |
| 2009-11-16 | 2009-11-12 | 5.860 | 17,420 | -22,962 | 0.00% | 102,082 |
| 2009-11-13 | 2009-11-11 | 5.683 | 40,382 | +17,420 | 0.01% | 229,500 |
| 2009-11-12 | 2009-11-10 | 5.936 | 22,962 | +3,959 | 0.00% | 136,298 |
| 2009-11-11 | 2009-11-09 | 4.496 | 19,003 | -19,795 | 0.00% | 85,439 |
| 2009-11-10 | 2009-11-06 | 4.471 | 38,798 | +19,795 | 0.01% | 173,458 |
| 2009-11-09 | 2009-11-05 | 4.496 | 19,003 | +7,126 | 0.00% | 85,439 |
| 2009-11-05 | 2009-11-03 | 4.319 | 11,877 | +1,584 | 0.00% | 51,300 |
| 2009-11-04 | 2009-11-02 | 4.420 | 10,293 | -3,959 | 0.00% | 45,498 |
| 2009-10-30 | 2009-10-28 | 4.193 | 14,252 | +7,918 | 0.00% | 59,758 |
| 2009-10-23 | 2009-10-21 | 4.092 | 6,334 | -7,918 | 0.00% | 25,918 |
| 2009-10-21 | 2009-10-19 | 4.168 | 14,252 | +7,918 | 0.00% | 59,398 |
| 2009-10-20 | 2009-10-16 | 3.940 | 6,334 | +6,334 | 0.00% | 24,958 |
| 2009-10-16 | 2009-10-14 | 3.738 | 0 | -23,754 | ||
| 2009-10-13 | 2009-10-09 | 3.663 | 23,754 | -13,461 | 0.00% | 87,000 |
| 2009-10-12 | 2009-10-08 | 3.612 | 37,215 | -14,252 | 0.01% | 134,421 |
| 2009-10-08 | 2009-10-06 | 3.536 | 51,467 | +14,252 | 0.01% | 181,999 |
| 2009-09-25 | 2009-09-23 | 3.688 | 37,215 | +13,461 | 0.01% | 137,241 |
| 2009-09-23 | 2009-09-21 | 3.764 | 23,754 | +23,754 | 0.00% | 89,400 |
| 2009-07-23 | 2009-07-21 | 4.067 | 0 | -3,959 | ||
| 2009-07-22 | 2009-07-20 | 4.041 | 3,959 | -3,167 | 0.00% | 16,000 |
| 2009-07-20 | 2009-07-16 | 3.915 | 7,126 | -3,167 | 0.00% | 27,899 |
| 2009-07-17 | 2009-07-15 | 3.890 | 10,293 | +3,167 | 0.00% | 40,038 |
| 2009-07-15 | 2009-07-13 | 3.764 | 7,126 | +3,959 | 0.00% | 26,819 |
| 2009-06-25 | 2009-06-23 | 3.612 | 3,167 | -3,167 | 0.00% | 11,439 |
| 2009-06-24 | 2009-06-22 | 3.688 | 6,334 | +3,167 | 0.00% | 23,358 |
| 2009-06-17 | 2009-06-15 | 4.041 | 3,167 | -15,836 | 0.00% | 12,799 |
| 2009-06-15 | 2009-06-11 | 3.738 | 19,003 | +1,583 | 0.00% | 71,039 |
| 2009-06-12 | 2009-06-10 | 3.764 | 17,420 | -3,959 | 0.00% | 65,561 |
| 2009-06-11 | 2009-06-09 | 3.764 | 21,379 | +3,168 | 0.00% | 80,461 |
| 2009-06-10 | 2009-06-08 | 3.839 | 18,211 | +2,375 | 0.00% | 69,918 |
| 2009-06-09 | 2009-06-05 | 3.738 | 15,836 | -6,334 | 0.00% | 59,200 |
| 2009-06-05 | 2009-06-03 | 3.764 | 22,170 | +10,293 | 0.00% | 83,438 |
| 2009-06-03 | 2009-06-01 | 3.915 | 11,877 | -7,918 | 0.00% | 46,500 |
| 2009-05-25 | 2009-05-21 | 3.865 | 19,795 | -1,584 | 0.00% | 76,500 |
| 2009-05-22 | 2009-05-20 | 3.764 | 21,379 | +11,877 | 0.00% | 80,461 |
| 2009-05-21 | 2009-05-19 | 3.789 | 9,502 | +9,502 | 0.00% | 36,001 |
| 2009-05-19 | 2009-05-15 | 3.460 | 0 | -19,795 | ||
| 2009-05-18 | 2009-05-14 | 3.385 | 19,795 | +19,795 | 0.00% | 67,000 |
| 2009-05-15 | 2009-05-13 | 3.585 | 0 | -16,628 | ||
| 2009-05-14 | 2009-05-12 | 3.453 | 16,628 | +693 | 0.00% | 57,415 |
| 2009-05-11 | 2009-05-07 | 3.585 | 15,935 | -2,276 | 0.00% | 57,122 |
| 2009-05-08 | 2009-05-06 | 3.479 | 18,211 | +9,864 | 0.00% | 63,360 |
| 2009-05-04 | 2009-04-29 | 2.899 | 8,347 | +8,347 | 0.00% | 24,201 |
| 2009-04-22 | 2009-04-20 | 3.374 | 0 | -18,970 | ||
| 2009-04-20 | 2009-04-16 | 2.952 | 18,970 | +18,970 | 0.00% | 56,001 |
| 2009-04-07 | 2009-04-03 | 2.557 | 0 | -30,351 | ||
| 2009-04-06 | 2009-04-02 | 2.636 | 30,351 | +30,351 | 0.01% | 79,999 |
| 2009-04-02 | 2009-03-31 | 2.504 | 0 | -18,970 | ||
| 2009-03-31 | 2009-03-27 | 2.451 | 18,970 | +18,970 | 0.00% | 46,501 |
| 2009-03-30 | 2009-03-26 | 2.504 | 0 | -75,879 | ||
| 2009-03-26 | 2009-03-24 | 2.451 | 75,879 | +75,879 | 0.02% | 186,001 |
| 2009-03-25 | 2009-03-23 | 2.425 | 0 | -18,970 | ||
| 2009-02-27 | 2009-02-25 | 2.135 | 18,970 | -4,552 | 0.00% | 40,501 |
| 2009-02-11 | 2009-02-09 | 2.109 | 23,522 | -7,588 | 0.01% | 49,599 |
| 2009-02-10 | 2009-02-06 | 2.109 | 31,110 | +15,175 | 0.01% | 65,600 |
| 2009-01-23 | 2009-01-21 | 2.003 | 15,935 | +4,553 | 0.00% | 31,921 |
| 2009-01-19 | 2009-01-15 | 2.161 | 11,382 | -60,703 | 0.00% | 24,600 |
| 2009-01-16 | 2009-01-14 | 2.240 | 72,085 | +3,794 | 0.02% | 161,501 |
| 2009-01-09 | 2009-01-07 | 2.293 | 68,291 | +60,703 | 0.01% | 156,601 |
| 2009-01-08 | 2009-01-06 | 2.346 | 7,588 | +7,588 | 0.00% | 17,800 |
| 2008-12-19 | 2008-12-17 | 2.030 | 0 | -21,246 | ||
| 2008-12-18 | 2008-12-16 | 2.003 | 21,246 | -1,518 | 0.00% | 42,560 |
| 2008-12-17 | 2008-12-15 | 1.977 | 22,764 | +18,970 | 0.00% | 45,001 |
| 2008-12-16 | 2008-12-12 | 1.977 | 3,794 | +3,794 | 0.00% | 7,500 |
| 2008-12-01 | 2008-11-27 | 1.792 | 0 | -18,970 | ||
| 2008-11-28 | 2008-11-26 | 1.792 | 18,970 | +18,970 | 0.00% | 34,001 |
| 2008-11-27 | 2008-11-25 | 1.792 | 0 | -22,764 | ||
| 2008-11-26 | 2008-11-24 | 1.766 | 22,764 | +18,970 | 0.00% | 40,201 |
| 2008-11-21 | 2008-11-19 | 1.845 | 3,794 | +3,794 | 0.00% | 7,000 |
| 2008-11-17 | 2008-11-13 | 1.924 | 0 | -3,035 | ||
| 2008-11-03 | 2008-10-30 | 1.634 | 3,035 | -15,176 | 0.00% | 4,960 |
| 2008-10-30 | 2008-10-28 | 1.555 | 18,211 | +15,176 | 0.00% | 28,320 |
| 2008-10-27 | 2008-10-23 | 1.502 | 3,035 | +3,035 | 0.00% | 4,560 |
| 2008-01-18 | 2008-01-16 | 3.886 | 0 | -37,052 | ||
| 2008-01-10 | 2008-01-08 | 4.615 | 37,052 | +37,052 | 0.01% | 170,999 |
| 2007-06-26 | 2007-06-22 | 5.209 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy