History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 256,000 +0 0.02% 207,360
2025-10-13 2025-10-09 0.830 256,000 +0 0.02% 212,480
2025-10-10 2025-10-08 0.830 256,000 +0 0.02% 212,480
2025-10-09 2025-10-06 0.820 256,000 +0 0.02% 209,920
2025-10-08 2025-10-03 0.850 256,000 +0 0.02% 217,600
2025-10-06 2025-10-02 0.860 256,000 -10,000 0.02% 220,160
2025-09-22 2025-09-18 0.850 266,000 +24,000 0.02% 226,100
2025-09-19 2025-09-17 0.870 242,000 +10,000 0.02% 210,540
2025-09-17 2025-09-15 0.820 232,000 +14,000 0.02% 190,240
2025-09-15 2025-09-11 0.790 218,000 +12,000 0.02% 172,220
2025-09-03 2025-09-01 0.730 206,000 -30,000 0.02% 150,380
2025-08-26 2025-08-22 0.780 236,000 -30,000 0.02% 184,080
2025-07-24 2025-07-22 0.820 266,000 +40,000 0.02% 218,120
2025-07-21 2025-07-17 0.830 226,000 -16,000 0.02% 187,580
2025-07-14 2025-07-10 0.840 242,000 -200,000 0.02% 203,280
2025-07-11 2025-07-09 0.840 442,000 -100,000 0.04% 371,280
2025-07-10 2025-07-08 0.830 542,000 +110,000 0.04% 449,860
2025-06-03 2025-05-30 0.700 432,000 +200,000 0.03% 302,400
2025-05-21 2025-05-19 0.580 232,000 -30,000 0.02% 134,560
2025-05-07 2025-05-02 0.500 262,000 +10,000 0.02% 131,000
2025-01-27 2025-01-23 0.495 252,000 -26,000 0.02% 124,740
2024-10-28 2024-10-24 0.510 278,000 +26,000 0.02% 141,780
2024-10-04 2024-10-02 0.610 252,000 +30,000 0.02% 153,720
2024-09-27 2024-09-25 0.470 222,000 -16,000 0.02% 104,340
2024-08-30 2024-08-28 0.510 238,000 +16,000 0.02% 121,380
2024-08-29 2024-08-27 0.520 222,000 -20,000 0.02% 115,440
2024-05-23 2024-05-21 0.590 242,000 +20,000 0.02% 142,780
2024-05-21 2024-05-17 0.580 222,000 -36,000 0.02% 128,760
2024-04-18 2024-04-16 0.530 258,000 +36,000 0.02% 136,740
2024-04-02 2024-03-27 0.540 222,000 -30,000 0.02% 119,880
2024-02-27 2024-02-23 0.670 252,000 +20,000 0.02% 168,840
2024-02-01 2024-01-30 0.660 232,000 -14,000 0.02% 153,120
2024-01-15 2024-01-11 0.560 246,000 +20,000 0.02% 137,760
2024-01-11 2024-01-09 0.560 226,000 +14,000 0.02% 126,560
2023-12-12 2023-12-08 0.500 212,000 -14,000 0.02% 106,000
2023-12-07 2023-12-05 0.560 226,000 +10,000 0.02% 126,560
2023-09-11 2023-09-06 0.700 216,000 -10,000 0.02% 151,200
2023-07-21 2023-07-19 0.830 226,000 +10,000 0.02% 187,580
2023-03-13 2023-03-09 1.030 216,000 -40,000 0.02% 222,480
2023-01-26 2023-01-19 1.120 256,000 -6,000 0.02% 286,720
2022-12-30 2022-12-28 1.000 262,000 +22,000 0.02% 262,000
2022-12-09 2022-12-07 1.030 240,000 +6,000 0.02% 247,200
2022-08-15 2022-08-11 1.200 234,000 +10,000 0.02% 280,800
2022-06-28 2022-06-24 1.370 224,000 +4,000 0.02% 306,880
2022-06-07 2022-06-02 1.621 220,000 +19,082 0.02% 356,524
2022-05-04 2022-04-29 1.544 200,918 +9,133 0.02% 310,201
2022-04-19 2022-04-13 1.566 191,785 +5,480 0.02% 300,300
2022-04-07 2022-04-04 1.642 186,305 -9,133 0.02% 305,999
2022-03-14 2022-03-10 1.577 195,438 +12,786 0.02% 308,160
2022-03-07 2022-03-03 1.632 182,652 -7,306 0.02% 297,999
2022-03-01 2022-02-25 1.686 189,958 -9,133 0.02% 320,319
2022-02-15 2022-02-11 1.752 199,091 -14,612 0.02% 348,800
2022-02-11 2022-02-09 1.752 213,703 +14,612 0.02% 374,400
2022-01-21 2022-01-19 1.741 199,091 -1,827 0.02% 346,620
2022-01-17 2022-01-13 1.774 200,918 -10,959 0.02% 356,401
2022-01-14 2022-01-12 1.763 211,877 -94,979 0.02% 373,520
2022-01-07 2022-01-05 1.730 306,856 +9,133 0.03% 530,880
2022-01-03 2021-12-29 1.730 297,723 +14,612 0.03% 515,079
2021-12-28 2021-12-22 1.697 283,111 +9,132 0.03% 480,500
2021-12-16 2021-12-14 1.807 273,979 +20,092 0.02% 495,001
2021-12-15 2021-12-13 1.796 253,887 +80,367 0.02% 455,920
2021-12-13 2021-12-09 1.807 173,520 +18,266 0.02% 313,500
2021-12-06 2021-12-02 1.861 155,254 -9,133 0.01% 288,999
2021-12-03 2021-12-01 1.730 164,387 -9,133 0.01% 284,400
2021-11-17 2021-11-15 1.861 173,520 +9,133 0.02% 323,000
2021-11-08 2021-11-04 1.872 164,387 -9,133 0.01% 307,800
2021-09-27 2021-09-23 1.938 173,520 -9,132 0.02% 336,301
2021-09-24 2021-09-21 1.872 182,652 +9,132 0.02% 341,999
2021-09-08 2021-09-06 2.004 173,520 +18,266 0.02% 347,701
2021-09-06 2021-09-02 2.059 155,254 -12,786 0.01% 319,599
2021-09-03 2021-09-01 2.135 168,040 +9,132 0.01% 358,800
2021-09-02 2021-08-31 2.201 158,908 +18,266 0.01% 349,741
2021-09-01 2021-08-30 2.179 140,642 -18,266 0.01% 306,459
2021-08-31 2021-08-27 2.256 158,908 +51,143 0.01% 358,441
2021-08-30 2021-08-26 2.223 107,765 +3,653 0.01% 239,540
2021-08-27 2021-08-25 2.135 104,112 -9,132 0.01% 222,300
2021-08-26 2021-08-24 2.037 113,244 -54,796 0.01% 230,639
2021-08-25 2021-08-23 2.080 168,040 +73,061 0.01% 349,600
2021-06-04 2021-06-02 2.117 94,979 +6,532 0.01% 201,024
2021-05-13 2021-05-11 2.046 88,447 -5,103 0.01% 180,959
2021-05-04 2021-04-30 2.128 93,550 -5,103 0.01% 199,100
2021-04-23 2021-04-21 2.128 98,653 +5,103 0.01% 209,961
2021-04-22 2021-04-20 2.199 93,550 -3,402 0.01% 205,700
2021-04-21 2021-04-19 2.058 96,952 -17,009 0.01% 199,500
2021-03-01 2021-02-25 1.987 113,961 -8,504 0.01% 226,460
2021-02-23 2021-02-19 1.975 122,465 -39,121 0.01% 241,919
2021-02-16 2021-02-09 1.881 161,586 -17,010 0.02% 303,999
2021-02-01 2021-01-28 1.846 178,596 +17,010 0.02% 329,701
2021-01-22 2021-01-20 1.905 161,586 -17,010 0.02% 307,799
2021-01-13 2021-01-11 1.823 178,596 -5,102 0.02% 325,501
2021-01-12 2021-01-08 1.811 183,698 +5,102 0.02% 332,640
2021-01-08 2021-01-06 1.846 178,596 +17,010 0.02% 329,701
2021-01-04 2020-12-29 1.834 161,586 -17,010 0.02% 296,399
2020-12-15 2020-12-11 1.787 178,596 +17,010 0.02% 319,201
2020-12-07 2020-12-03 1.870 161,586 -51,028 0.02% 302,099
2020-11-30 2020-11-26 1.799 212,614 +5,103 0.02% 382,501
2020-11-27 2020-11-25 1.823 207,511 -5,103 0.02% 378,200
2020-11-26 2020-11-24 1.799 212,614 +17,009 0.02% 382,501
2020-11-23 2020-11-19 1.823 195,605 +17,009 0.02% 356,501
2020-11-13 2020-11-11 1.670 178,596 +17,010 0.02% 298,201
2020-11-12 2020-11-10 1.658 161,586 -17,010 0.02% 267,899
2020-11-11 2020-11-09 1.670 178,596 +17,010 0.02% 298,201
2020-09-09 2020-09-07 1.587 161,586 -34,019 0.02% 256,499
2020-08-20 2020-08-18 1.623 195,605 +11,907 0.02% 317,401
2020-06-11 2020-06-09 1.752 183,698 -17,009 0.02% 321,840
2020-06-10 2020-06-08 1.764 200,707 -8,505 0.02% 353,999
2020-06-09 2020-06-05 2.460 209,212 +8,505 0.02% 514,561
2020-06-08 2020-06-04 2.162 200,707 +18,395 0.02% 433,886
2020-03-24 2020-03-20 1.838 182,312 -15,450 0.02% 335,120
2020-03-23 2020-03-19 1.722 197,762 -21,630 0.02% 340,480
2020-02-17 2020-02-13 2.291 219,392 -29,356 0.02% 502,679
2020-01-15 2020-01-13 2.460 248,748 +15,450 0.03% 611,801
2019-12-27 2019-12-20 2.434 233,298 +15,451 0.02% 567,761
2019-12-19 2019-12-17 2.447 217,847 +15,450 0.02% 532,979
2019-09-13 2019-09-11 2.485 202,397 +15,450 0.02% 503,040
2019-09-06 2019-09-04 2.408 186,947 -7,725 0.02% 450,120
2019-06-11 2019-06-06 2.576 194,672 -13,905 0.02% 501,480
2019-06-06 2019-06-04 2.589 208,577 -4,635 0.02% 539,999
2019-06-05 2019-06-03 2.602 213,212 +4,635 0.02% 554,759
2019-06-03 2019-05-30 3.091 208,577 +17,258 0.02% 644,637
2019-05-24 2019-05-22 3.105 191,319 +7,086 0.02% 593,999
2019-04-08 2019-04-03 3.189 184,233 -630,646 0.02% 587,598
2019-02-26 2019-02-22 3.048 814,879 -4,251 0.09% 2,484,000
2019-02-20 2019-02-18 2.935 819,130 +12,754 0.09% 2,404,479
2019-02-13 2019-02-11 2.879 806,376 +4,252 0.09% 2,321,521
2019-01-21 2019-01-17 2.865 802,124 +127,546 0.09% 2,297,959
2019-01-18 2019-01-16 2.865 674,578 +503,099 0.08% 1,932,560
2018-08-01 2018-07-30 3.189 171,479 -56,687 0.02% 546,920
2018-07-27 2018-07-25 3.189 228,166 +28,344 0.03% 727,720
2018-07-26 2018-07-24 3.189 199,822 +28,343 0.02% 637,319
2018-07-16 2018-07-12 3.246 171,479 +5,669 0.02% 556,600
2018-06-19 2018-06-14 3.359 165,810 +2,834 0.02% 556,920
2018-06-11 2018-06-07 3.415 162,976 -24,092 0.02% 556,601
2018-06-05 2018-06-01 3.429 187,068 -100,620 0.02% 641,521
2018-06-04 2018-05-31 3.998 287,688 +198,406 0.03% 1,150,095
2018-06-01 2018-05-30 3.937 89,282 +6,705 0.01% 351,475
2018-03-06 2018-03-02 3.830 82,577 -13,108 0.01% 316,259
2018-03-05 2018-03-01 3.815 95,685 -13,107 0.01% 365,001
2018-02-28 2018-02-26 3.860 108,792 +13,107 0.01% 419,980
2018-02-23 2018-02-21 3.860 95,685 +13,108 0.01% 369,381
2017-10-26 2017-10-24 4.043 82,577 -13,481 0.01% 333,899
2017-09-28 2017-09-26 3.906 96,058 -7,864 0.01% 375,218
2017-08-15 2017-08-11 3.845 103,922 -52,430 0.01% 399,594
2017-08-11 2017-08-09 4.013 156,352 -24,904 0.02% 627,437
2017-08-08 2017-08-04 4.043 181,256 +24,904 0.02% 732,907
2017-08-07 2017-08-03 4.120 156,352 +7,865 0.02% 644,137
2017-07-31 2017-07-27 3.952 148,487 -13,108 0.02% 586,812
2017-07-28 2017-07-26 3.982 161,595 -26,215 0.02% 643,545
2017-07-12 2017-07-10 4.013 187,810 +26,215 0.02% 753,677
2017-07-11 2017-07-07 3.860 161,595 +19,661 0.02% 623,820
2017-06-15 2017-06-13 4.449 141,934 +6,554 0.02% 631,468
2017-06-14 2017-06-12 4.400 135,380 +9,090 0.02% 595,666
2017-06-02 2017-05-31 4.400 126,290 +12,227 0.02% 555,670
2017-05-26 2017-05-24 4.302 114,063 +12,228 0.02% 490,678
2017-05-24 2017-05-22 4.236 101,835 +12,227 0.01% 431,412
2017-04-28 2017-04-26 4.187 89,608 +12,228 0.01% 375,217
2017-03-30 2017-03-28 4.138 77,380 -62,360 0.01% 320,218
2017-03-29 2017-03-27 4.155 139,740 -59,915 0.02% 580,564
2017-03-28 2017-03-24 4.171 199,655 -24,454 0.03% 832,753
2017-03-27 2017-03-23 4.269 224,109 -14,673 0.03% 956,744
2017-03-23 2017-03-21 4.384 238,782 -9,782 0.03% 1,046,724
2017-03-21 2017-03-17 4.351 248,564 -19,564 0.03% 1,081,473
2017-03-20 2017-03-16 4.351 268,128 -62,360 0.04% 1,166,594
2017-03-13 2017-03-09 4.253 330,488 -48,909 0.04% 1,405,481
2017-03-10 2017-03-08 4.302 379,397 -12,228 0.05% 1,632,095
2017-02-24 2017-02-22 4.253 391,625 +12,228 0.05% 1,665,481
2017-02-23 2017-02-21 4.302 379,397 +48,909 0.05% 1,632,095
2017-02-15 2017-02-13 4.204 330,488 +12,228 0.04% 1,389,264
2017-02-09 2017-02-07 4.204 318,260 -23,232 0.04% 1,337,861
2017-02-03 2017-02-01 4.269 341,492 +12,227 0.05% 1,457,864
2017-01-09 2017-01-05 3.958 329,265 +12,227 0.04% 1,303,337
2016-12-21 2016-12-19 3.893 317,038 +251,885 0.04% 1,234,196
2016-12-14 2016-12-12 3.909 65,153 -12,227 0.01% 254,700
2016-12-13 2016-12-09 3.909 77,380 +12,227 0.01% 302,498
2016-12-09 2016-12-07 3.958 65,153 -12,227 0.01% 257,897
2016-12-01 2016-11-29 3.877 77,380 +12,227 0.01% 299,967
2016-11-01 2016-10-28 3.909 65,153 -6,114 0.01% 254,700
2016-10-31 2016-10-27 3.926 71,267 +6,114 0.01% 279,766
2016-10-18 2016-10-14 3.991 65,153 -251,885 0.01% 260,028
2016-10-07 2016-10-05 3.926 317,038 +59,915 0.04% 1,244,567
2016-10-06 2016-10-04 3.991 257,123 +51,355 0.03% 1,026,187
2016-10-05 2016-10-03 3.942 205,768 +140,615 0.03% 811,130
2016-09-23 2016-09-21 3.926 65,153 -6,114 0.01% 255,765
2016-09-13 2016-09-09 4.040 71,267 +6,114 0.01% 287,926
2016-08-12 2016-08-10 4.122 65,153 -6,114 0.01% 268,553
2016-07-14 2016-07-12 3.958 71,267 -12,227 0.01% 282,098
2016-06-20 2016-06-16 4.454 83,494 +6,230 0.01% 371,905
2016-05-16 2016-05-12 4.596 77,264 +5,658 0.01% 355,081
2016-04-26 2016-04-22 4.472 71,606 +5,657 0.01% 320,219
2016-04-15 2016-04-13 4.684 65,949 -9,052 0.01% 308,909
2016-04-07 2016-04-05 4.525 75,001 -13,578 0.01% 339,378
2016-03-23 2016-03-21 4.366 88,579 -9,052 0.01% 386,727
2016-03-17 2016-03-15 4.278 97,631 -22,630 0.01% 417,619
2016-01-26 2016-01-22 3.818 120,261 +9,052 0.02% 459,151
2015-12-14 2015-12-10 3.995 111,209 -44,128 0.02% 444,248
2015-12-11 2015-12-09 4.083 155,337 +44,128 0.02% 634,255
2015-11-25 2015-11-23 4.224 111,209 -44,128 0.02% 469,802
2015-11-19 2015-11-17 4.384 155,337 +44,128 0.02% 680,931
2015-10-06 2015-10-02 4.543 111,209 +11,315 0.02% 505,184
2015-06-01 2015-05-28 5.811 99,894 +6,604 0.01% 580,440
2015-05-28 2015-05-26 5.829 93,290 -3,170 0.01% 543,833
2015-05-13 2015-05-11 5.811 96,460 -42,268 0.01% 560,487
2015-05-08 2015-05-06 5.773 138,728 -3,170 0.02% 800,836
2015-04-27 2015-04-23 6.094 141,898 -7,397 0.02% 864,793
2015-04-20 2015-04-16 5.943 149,295 -79,252 0.02% 887,268
2015-04-17 2015-04-15 5.867 228,547 +10,567 0.03% 1,340,964
2015-04-10 2015-04-08 5.735 217,980 -10,567 0.03% 1,250,084
2015-04-09 2015-04-02 5.527 228,547 +79,252 0.03% 1,263,101
2015-04-08 2015-04-01 5.508 149,295 -9,510 0.02% 822,277
2015-03-26 2015-03-24 5.281 158,805 -10,567 0.02% 838,587
2015-03-25 2015-03-23 5.337 169,372 +9,510 0.03% 904,004
2015-03-17 2015-03-13 5.167 159,862 -26,417 0.02% 826,015
2015-03-13 2015-03-11 5.072 186,279 -26,418 0.03% 944,884
2015-03-11 2015-03-09 5.091 212,697 -26,417 0.03% 1,082,913
2015-03-10 2015-03-06 5.129 239,114 -52,835 0.04% 1,226,462
2015-03-05 2015-03-03 5.224 291,949 -5,283 0.04% 1,525,091
2015-03-04 2015-03-02 5.148 297,232 -104,613 0.05% 1,530,186
2015-03-02 2015-02-26 5.148 401,845 +10,567 0.06% 2,068,746
2015-01-26 2015-01-22 5.016 391,278 -28,531 0.06% 1,962,506
2015-01-22 2015-01-20 4.997 419,809 +17,964 0.06% 2,097,662
2015-01-21 2015-01-19 5.110 401,845 -10,567 0.06% 2,053,535
2015-01-20 2015-01-16 5.110 412,412 +10,567 0.06% 2,107,535
2015-01-19 2015-01-15 5.148 401,845 +95,102 0.06% 2,068,746
2015-01-16 2015-01-14 5.205 306,743 +100,387 0.05% 1,596,567
2015-01-15 2015-01-13 5.091 206,356 +35,927 0.03% 1,050,628
2015-01-07 2015-01-05 4.978 170,429 +10,567 0.03% 848,358
2015-01-05 2014-12-31 4.864 159,862 +15,851 0.02% 777,603
2014-12-22 2014-12-18 4.675 144,011 -42,268 0.02% 673,244
2014-12-11 2014-12-09 4.751 186,279 -10,567 0.03% 884,947
2014-12-02 2014-11-28 4.883 196,846 -53,892 0.03% 961,227
2014-11-21 2014-11-19 4.713 250,738 +53,892 0.04% 1,181,678
2014-11-11 2014-11-07 4.675 196,846 -5,284 0.03% 920,245
2014-09-25 2014-09-23 4.505 202,130 -211,339 0.03% 910,516
2014-09-15 2014-09-11 4.732 413,469 -6,340 0.06% 1,956,423
2014-09-12 2014-09-10 4.694 419,809 -4,227 0.06% 1,970,531
2014-09-02 2014-08-29 4.694 424,036 +105,670 0.06% 1,990,372
2014-09-01 2014-08-28 4.656 318,366 +10,567 0.05% 1,482,319
2014-08-28 2014-08-26 4.732 307,799 +105,669 0.05% 1,456,421
2014-06-13 2014-06-11 4.895 202,130 +13,762 0.03% 989,351
2014-05-09 2014-05-07 4.793 188,368 -4,924 0.03% 902,863
2014-05-08 2014-05-05 4.834 193,292 -4,923 0.03% 934,316
2014-04-24 2014-04-22 4.752 198,215 -985 0.03% 942,009
2014-03-12 2014-03-10 4.509 199,200 +985 0.03% 898,142
2013-11-21 2013-11-19 5.037 198,215 -985 0.03% 998,369
2013-11-20 2013-11-18 5.077 199,200 -4,924 0.03% 1,011,421
2013-11-13 2013-11-11 5.098 204,124 -14,771 0.03% 1,040,568
2013-10-16 2013-10-11 4.813 218,895 -19,695 0.04% 1,053,627
2013-10-09 2013-10-07 4.712 238,590 -4,924 0.04% 1,124,198
2013-09-11 2013-09-09 4.306 243,514 -4,924 0.04% 1,048,486
2013-09-10 2013-09-06 4.082 248,438 +14,771 0.04% 1,014,184
2013-09-09 2013-09-05 4.184 233,667 +4,924 0.04% 977,614
2013-08-06 2013-08-02 4.103 228,743 -19,695 0.04% 938,430
2013-07-30 2013-07-26 3.818 248,438 -24,619 0.04% 948,590
2013-07-29 2013-07-25 3.778 273,057 +24,619 0.04% 1,031,499
2013-07-26 2013-07-24 3.839 248,438 -14,771 0.04% 953,636
2013-07-25 2013-07-23 3.778 263,209 +24,619 0.04% 994,298
2013-07-15 2013-07-11 3.717 238,590 +9,847 0.04% 886,760
2013-06-26 2013-06-24 3.859 228,743 -7,878 0.04% 882,682
2013-06-24 2013-06-20 4.082 236,621 -1,969 0.04% 965,944
2013-06-17 2013-06-13 4.143 238,590 -4,924 0.04% 988,519
2013-06-07 2013-06-05 4.906 243,514 +13,652 0.04% 1,194,588
2013-05-23 2013-05-21 4.863 229,862 +13,943 0.04% 1,117,725
2013-04-29 2013-04-25 4.755 215,919 -929 0.04% 1,026,698
2013-04-25 2013-04-23 4.733 216,848 +7,436 0.04% 1,026,449
2013-04-24 2013-04-22 4.755 209,412 -9,296 0.04% 995,757
2013-04-23 2013-04-19 4.604 218,708 +9,296 0.04% 1,007,020
2013-04-19 2013-04-17 4.626 209,412 -930 0.04% 968,723
2013-04-15 2013-04-11 4.561 210,342 +930 0.04% 959,448
2013-04-12 2013-04-10 4.518 209,412 -9,296 0.04% 946,194
2013-04-11 2013-04-09 4.282 218,708 +9,296 0.04% 936,434
2013-04-09 2013-04-05 4.303 209,412 -13,943 0.04% 901,137
2013-04-03 2013-03-28 4.497 223,355 -4,648 0.04% 1,004,388
2013-03-22 2013-03-20 4.325 228,003 -9,295 0.04% 986,044
2013-03-08 2013-03-06 4.497 237,298 -46,478 0.04% 1,067,087
2013-03-06 2013-03-04 4.411 283,776 +46,478 0.05% 1,251,668
2013-02-28 2013-02-26 4.411 237,298 -23,239 0.04% 1,046,664
2013-02-27 2013-02-25 4.518 260,537 -18,591 0.05% 1,177,194
2013-02-26 2013-02-22 4.561 279,128 -9,295 0.05% 1,273,206
2013-02-20 2013-02-18 4.626 288,423 -232,387 0.05% 1,334,221
2013-02-19 2013-02-15 4.626 520,810 +10,225 0.09% 2,409,224
2013-02-14 2013-02-07 4.497 510,585 -13,943 0.09% 2,296,010
2013-02-07 2013-02-05 4.497 524,528 +13,943 0.09% 2,358,709
2013-02-05 2013-02-01 4.561 510,585 -8,366 0.09% 2,328,967
2013-02-01 2013-01-30 4.647 518,951 -929 0.09% 2,411,791
2013-01-29 2013-01-25 4.518 519,880 +18,591 0.09% 2,348,994
2013-01-24 2013-01-22 4.712 501,289 -13,944 0.09% 2,362,065
2013-01-23 2013-01-21 4.690 515,233 +13,944 0.09% 2,416,683
2013-01-21 2013-01-17 4.454 501,289 -4,648 0.09% 2,232,636
2013-01-18 2013-01-16 4.583 505,937 -4,648 0.09% 2,318,652
2013-01-15 2013-01-11 4.647 510,585 -4,648 0.09% 2,372,910
2013-01-14 2013-01-10 4.669 515,233 +18,591 0.09% 2,405,597
2013-01-10 2013-01-08 4.604 496,642 -18,591 0.09% 2,286,740
2013-01-09 2013-01-07 4.518 515,233 -105,038 0.09% 2,327,997
2013-01-08 2013-01-04 4.411 620,271 +102,250 0.11% 2,735,866
2013-01-07 2013-01-03 4.540 518,021 +2,788 0.09% 2,351,740
2013-01-04 2013-01-02 4.282 515,233 -18,590 0.09% 2,206,054
2012-12-21 2012-12-19 4.023 533,823 +23,238 0.09% 2,147,822
2012-12-20 2012-12-18 3.959 510,585 -23,238 0.09% 2,021,368
2012-12-18 2012-12-14 4.045 533,823 +23,238 0.09% 2,159,308
2012-12-14 2012-12-12 3.980 510,585 -4,648 0.09% 2,032,354
2012-12-04 2012-11-30 3.894 515,233 -9,295 0.09% 2,006,512
2012-11-30 2012-11-28 3.744 524,528 -41,829 0.09% 1,963,710
2012-11-27 2012-11-23 3.873 566,357 +9,295 0.10% 2,193,422
2012-11-26 2012-11-22 3.787 557,062 +46,477 0.10% 2,109,481
2012-11-09 2012-11-07 4.088 510,585 +4,648 0.09% 2,087,282
2012-11-08 2012-11-06 4.110 505,937 -9,296 0.09% 2,079,167
2012-11-07 2012-11-05 4.153 515,233 +9,296 0.09% 2,139,540
2012-11-06 2012-11-02 4.088 505,937 +4,648 0.09% 2,068,281
2012-11-05 2012-11-01 4.023 501,289 -4,648 0.09% 2,016,923
2012-11-02 2012-10-31 4.045 505,937 +9,295 0.09% 2,046,510
2012-10-24 2012-10-19 4.023 496,642 +13,944 0.09% 1,998,226
2012-10-15 2012-10-11 3.851 482,698 -13,944 0.08% 1,859,037
2012-10-12 2012-10-10 3.787 496,642 +4,648 0.09% 1,880,683
2012-10-10 2012-10-08 3.636 491,994 +4,648 0.09% 1,788,982
2012-09-28 2012-09-26 3.593 487,346 -46,477 0.08% 1,751,110
2012-09-25 2012-09-21 3.658 533,823 +46,477 0.09% 1,952,566
2012-09-19 2012-09-17 3.658 487,346 -1,859 0.08% 1,782,567
2012-09-18 2012-09-14 3.722 489,205 +25,097 0.08% 1,820,943
2012-08-23 2012-08-21 4.002 464,108 -4,647 0.08% 1,857,340
2012-08-22 2012-08-20 3.980 468,755 +9,295 0.08% 1,865,852
2012-08-15 2012-08-13 3.873 459,460 -11,154 0.08% 1,779,425
2012-08-14 2012-08-10 3.873 470,614 +9,295 0.08% 1,822,623
2012-08-09 2012-08-07 3.916 461,319 -2,789 0.08% 1,806,476
2012-08-06 2012-08-02 3.787 464,108 -929 0.08% 1,757,483
2012-08-01 2012-07-30 3.615 465,037 -9,296 0.08% 1,680,956
2012-07-31 2012-07-27 3.572 474,333 +10,225 0.08% 1,694,146
2012-07-30 2012-07-26 3.529 464,108 +1,860 0.08% 1,637,655
2012-07-16 2012-07-12 3.873 462,248 -9,296 0.08% 1,790,223
2012-07-09 2012-07-05 4.045 471,544 +2,789 0.08% 1,907,390
2012-07-06 2012-07-04 4.002 468,755 -1,859 0.08% 1,875,937
2012-07-05 2012-07-03 3.959 470,614 -9,296 0.08% 1,863,126
2012-06-28 2012-06-26 4.023 479,910 -19,520 0.08% 1,930,905
2012-06-27 2012-06-25 3.894 499,430 +17,661 0.09% 1,944,969
2012-06-25 2012-06-21 3.937 481,769 -9,295 0.08% 1,896,922
2012-06-22 2012-06-20 4.002 491,064 -13,944 0.09% 1,965,217
2012-06-21 2012-06-19 3.937 505,008 +18,591 0.09% 1,988,423
2012-06-20 2012-06-18 3.980 486,417 +32,534 0.08% 1,936,154
2012-06-19 2012-06-15 4.002 453,883 +9,296 0.08% 1,816,420
2012-06-14 2012-06-12 4.088 444,587 +11,154 0.08% 1,817,481
2012-06-11 2012-06-07 4.923 433,433 +15,803 0.08% 2,133,839
2012-06-08 2012-06-06 4.900 417,630 +11,555 0.07% 2,046,387
2012-06-07 2012-06-05 4.877 406,075 +17,306 0.08% 1,980,382
2012-06-06 2012-06-04 4.784 388,769 -64,032 0.07% 1,860,039
2012-06-05 2012-06-01 5.016 452,801 +38,073 0.08% 2,271,053
2012-06-04 2012-05-31 4.831 414,728 +82,204 0.08% 2,003,410
2012-06-01 2012-05-30 4.877 332,524 +25,959 0.06% 1,621,682
2012-05-31 2012-05-29 5.039 306,565 +2,596 0.06% 1,544,683
2012-05-30 2012-05-28 4.761 303,969 +6,057 0.06% 1,447,294
2012-05-28 2012-05-24 4.669 297,912 +9,519 0.06% 1,390,912
2012-05-21 2012-05-17 4.854 288,393 -4,327 0.05% 1,399,794
2012-05-18 2012-05-16 4.831 292,720 -4,326 0.05% 1,414,031
2012-05-17 2012-05-15 5.062 297,046 +8,653 0.06% 1,503,585
2012-05-15 2012-05-11 5.108 288,393 +4,326 0.05% 1,473,117
2012-05-07 2012-05-03 5.801 284,067 -12,979 0.05% 1,647,990
2012-04-19 2012-04-17 5.362 297,046 -1,731 0.06% 1,592,839
2012-04-17 2012-04-13 5.316 298,777 +3,461 0.06% 1,588,310
2012-04-02 2012-03-29 5.293 295,316 +6,923 0.06% 1,563,085
2012-02-29 2012-02-27 5.801 288,393 -4,327 0.05% 1,673,087
2012-02-27 2012-02-23 5.478 292,720 -4,326 0.05% 1,603,470
2012-02-24 2012-02-22 5.593 297,046 +4,326 0.06% 1,661,496
2012-02-17 2012-02-15 5.570 292,720 -25,959 0.05% 1,630,533
2012-02-16 2012-02-14 5.293 318,679 -12,979 0.06% 1,686,744
2012-02-15 2012-02-13 5.385 331,658 +30,285 0.06% 1,786,103
2012-02-14 2012-02-10 5.432 301,373 -25,959 0.06% 1,636,939
2012-02-13 2012-02-09 5.177 327,332 -34,612 0.06% 1,694,715
2012-02-10 2012-02-08 5.270 361,944 +86,530 0.07% 1,907,376
2012-01-18 2012-01-16 4.923 275,414 -8,653 0.05% 1,355,894
2012-01-16 2012-01-12 4.923 284,067 -8,653 0.05% 1,398,494
2012-01-13 2012-01-11 4.969 292,720 -6,922 0.05% 1,454,625
2011-11-08 2011-11-04 4.900 299,642 +15,575 0.06% 1,468,246
2011-10-31 2011-10-27 5.131 284,067 +21,633 0.05% 1,457,585
2011-10-20 2011-10-18 4.854 262,434 -12,980 0.05% 1,273,795
2011-10-11 2011-10-07 4.600 275,414 +12,980 0.05% 1,266,774
2011-09-19 2011-09-15 5.154 262,434 +4,327 0.05% 1,352,649
2011-08-29 2011-08-25 5.732 258,107 -1,731 0.05% 1,479,489
2011-08-18 2011-08-16 5.501 259,838 -43,265 0.05% 1,429,354
2011-08-17 2011-08-15 5.478 303,103 +30,285 0.06% 1,660,347
2011-08-12 2011-08-10 5.570 272,818 +12,980 0.05% 1,519,673
2011-08-10 2011-08-08 5.524 259,838 -32,016 0.05% 1,435,360
2011-08-09 2011-08-05 5.940 291,854 -43,266 0.05% 1,733,640
2011-08-04 2011-08-02 6.425 335,120 +8,653 0.06% 2,153,304
2011-08-03 2011-08-01 6.310 326,467 +32,017 0.06% 2,059,976
2011-07-20 2011-07-18 6.148 294,450 -8,653 0.05% 1,810,312
2011-07-18 2011-07-14 5.801 303,103 +43,265 0.06% 1,758,426
2011-07-05 2011-06-30 5.547 259,838 -43,265 0.05% 1,441,365
2011-06-28 2011-06-24 5.478 303,103 +43,265 0.06% 1,660,347
2011-06-02 2011-05-31 5.709 259,838 -43,265 0.05% 1,483,405
2011-05-25 2011-05-23 5.640 303,103 +8,653 0.06% 1,709,386
2011-05-20 2011-05-18 6.056 294,450 +8,653 0.05% 1,783,089
2011-05-12 2011-05-09 6.356 285,797 -4,327 0.05% 1,816,563
2011-05-11 2011-05-06 6.425 290,124 -108,163 0.05% 1,864,183
2011-05-04 2011-04-29 6.379 398,287 -17,306 0.07% 2,540,770
2011-05-03 2011-04-28 6.102 415,593 -30,286 0.08% 2,535,901
2011-04-29 2011-04-27 6.646 445,879 +34,612 0.08% 2,963,095
2011-04-28 2011-04-26 6.501 411,267 +17,909 0.08% 2,673,449
2011-04-21 2011-04-19 6.428 393,358 -41,381 0.08% 2,528,515
2011-04-20 2011-04-18 6.501 434,739 +41,381 0.08% 2,826,030
2011-03-30 2011-03-28 5.993 393,358 -11,587 0.08% 2,357,412
2011-03-29 2011-03-25 5.703 404,945 -60,416 0.08% 2,309,425
2011-03-28 2011-03-24 5.171 465,361 -24,829 0.09% 2,406,576
2011-03-25 2011-03-23 4.978 490,190 +66,210 0.10% 2,440,212
2011-03-22 2011-03-18 4.881 423,980 +8,276 0.08% 2,069,629
2011-02-23 2011-02-21 5.703 415,704 -41,381 0.08% 2,370,784
2011-02-22 2011-02-18 5.751 457,085 +41,381 0.09% 2,628,874
2011-02-10 2011-02-08 5.631 415,704 -8,276 0.08% 2,340,647
2011-02-08 2011-02-02 5.606 423,980 -8,276 0.08% 2,377,000
2011-02-07 2011-01-31 5.461 432,256 +8,276 0.08% 2,360,724
2011-01-28 2011-01-26 5.655 423,980 +8,276 0.08% 2,397,491
2011-01-25 2011-01-21 5.727 415,704 -41,381 0.08% 2,380,830
2011-01-20 2011-01-18 5.872 457,085 +3,310 0.09% 2,684,102
2011-01-11 2011-01-07 5.824 453,775 -6,621 0.09% 2,642,734
2011-01-10 2011-01-06 5.848 460,396 -4,138 0.09% 2,692,420
2011-01-04 2010-12-31 5.631 464,534 -31,449 0.09% 2,615,588
2011-01-03 2010-12-29 5.558 495,983 +18,207 0.10% 2,756,706
2010-12-30 2010-12-28 5.244 477,776 +13,242 0.09% 2,505,416
2010-12-29 2010-12-24 5.510 464,534 -41,381 0.09% 2,559,459
2010-12-23 2010-12-21 5.921 505,915 +6,621 0.10% 2,995,294
2010-12-16 2010-12-14 5.945 499,294 -16,552 0.10% 2,968,160
2010-12-14 2010-12-10 5.824 515,846 -8,277 0.10% 3,004,228
2010-12-13 2010-12-09 5.848 524,123 +24,829 0.10% 3,065,098
2010-12-06 2010-12-02 6.501 499,294 -37,243 0.10% 3,245,671
2010-12-03 2010-12-01 6.428 536,537 +41,381 0.10% 3,448,873
2010-12-02 2010-11-30 6.573 495,156 -16,552 0.10% 3,254,669
2010-12-01 2010-11-29 6.211 511,708 -41,382 0.10% 3,177,980
2010-11-30 2010-11-26 6.090 553,090 -8,276 0.11% 3,368,156
2010-11-26 2010-11-24 6.138 561,366 +12,414 0.11% 3,445,686
2010-11-23 2010-11-19 6.428 548,952 -12,414 0.11% 3,528,676
2010-11-22 2010-11-18 6.380 561,366 +12,414 0.11% 3,581,343
2010-11-19 2010-11-17 6.114 548,952 -4,138 0.11% 3,356,222
2010-11-18 2010-11-16 6.428 553,090 +4,138 0.11% 3,555,276
2010-11-17 2010-11-15 6.476 548,952 +107,592 0.11% 3,555,208
2010-11-16 2010-11-12 6.670 441,360 +95,177 0.09% 2,943,729
2010-11-15 2010-11-11 7.056 346,183 +16,552 0.07% 2,442,780
2010-11-11 2010-11-09 7.298 329,631 +4,138 0.06% 2,405,641
2010-11-10 2010-11-08 7.250 325,493 +2,483 0.06% 2,359,711
2010-11-09 2010-11-05 7.056 323,010 -8,276 0.06% 2,279,264
2010-11-08 2010-11-04 6.960 331,286 -12,414 0.06% 2,305,640
2010-11-05 2010-11-03 6.887 343,700 +4,138 0.07% 2,367,120
2010-11-03 2010-11-01 6.766 339,562 +8,276 0.07% 2,297,592
2010-11-02 2010-10-29 7.008 331,286 -8,276 0.06% 2,321,651
2010-11-01 2010-10-28 6.621 339,562 +41,381 0.07% 2,248,358
2010-10-29 2010-10-27 6.742 298,181 -41,381 0.06% 2,010,389
2010-10-28 2010-10-26 6.791 339,562 +4,138 0.07% 2,305,798
2010-10-27 2010-10-25 7.032 335,424 +14,897 0.07% 2,358,756
2010-10-26 2010-10-22 7.080 320,527 +109,247 0.06% 2,269,489
2010-10-22 2010-10-20 6.066 211,280 -8,276 0.04% 1,281,528
2010-10-20 2010-10-18 6.162 219,556 -41,382 0.04% 1,352,949
2010-10-19 2010-10-15 6.114 260,938 +70,349 0.05% 1,595,342
2010-10-18 2010-10-14 6.211 190,589 -12,415 0.04% 1,183,660
2010-10-15 2010-10-13 6.186 203,004 +41,381 0.04% 1,255,858
2010-10-14 2010-10-12 6.331 161,623 +8,277 0.03% 1,023,294
2010-10-13 2010-10-11 6.307 153,346 +28,967 0.03% 967,183
2010-10-12 2010-10-08 6.259 124,379 -16,553 0.02% 778,471
2010-10-11 2010-10-07 6.066 140,932 -24,829 0.03% 854,829
2010-10-08 2010-10-06 6.114 165,761 -4,138 0.03% 1,013,442
2010-10-07 2010-10-05 6.114 169,899 -62,072 0.03% 1,038,741
2010-10-06 2010-10-04 5.872 231,971 +49,658 0.05% 1,362,184
2010-10-05 2010-09-30 5.993 182,313 +20,690 0.04% 1,092,610
2010-10-04 2010-09-29 5.993 161,623 -16,552 0.03% 968,614
2010-09-30 2010-09-28 5.679 178,175 -41,381 0.03% 1,011,837
2010-09-29 2010-09-27 5.703 219,556 -3,903 0.04% 1,252,141
2010-09-28 2010-09-24 5.655 223,459 -66,210 0.04% 1,263,600
2010-09-24 2010-09-21 5.558 289,669 +16,552 0.06% 1,609,999
2010-09-22 2010-09-20 5.655 273,117 -22,346 0.05% 1,544,402
2010-09-21 2010-09-17 5.437 295,463 -37,243 0.06% 1,606,503
2010-09-20 2010-09-16 5.268 332,706 -20,690 0.06% 1,752,722
2010-09-17 2010-09-15 5.292 353,396 -24,829 0.07% 1,870,258
2010-09-16 2010-09-14 5.316 378,225 -19,036 0.07% 2,010,799
2010-09-15 2010-09-13 5.292 397,261 +6,621 0.08% 2,102,403
2010-09-14 2010-09-10 5.292 390,640 +173,802 0.08% 2,067,363
2010-09-13 2010-09-09 5.147 216,838 -6,621 0.04% 1,116,120
2010-09-10 2010-09-08 5.220 223,459 +6,621 0.04% 1,166,400
2010-09-09 2010-09-07 5.099 216,838 +8,276 0.04% 1,105,640
2010-09-08 2010-09-06 5.196 208,562 +8,276 0.04% 1,083,601
2010-09-01 2010-08-30 5.002 200,286 +12,415 0.04% 1,001,882
2010-08-26 2010-08-24 5.123 187,871 -20,691 0.04% 962,479
2010-08-25 2010-08-23 5.196 208,562 -8,276 0.04% 1,083,601
2010-08-23 2010-08-19 5.099 216,838 +37,243 0.04% 1,105,640
2010-08-20 2010-08-18 5.051 179,595 -12,414 0.04% 907,061
2010-08-12 2010-08-10 4.688 192,009 -20,691 0.04% 900,159
2010-08-05 2010-08-03 4.809 212,700 -41,381 0.04% 1,022,860
2010-08-04 2010-08-02 4.930 254,081 +91,039 0.05% 1,252,559
2010-08-02 2010-07-29 4.785 163,042 -33,105 0.03% 780,118
2010-07-22 2010-07-20 4.591 196,147 -24,829 0.04% 900,598
2010-07-19 2010-07-15 4.567 220,976 -4,138 0.04% 1,009,259
2010-07-05 2010-06-30 4.495 225,114 -20,691 0.04% 1,011,839
2010-07-02 2010-06-29 4.567 245,805 -20,691 0.05% 1,122,660
2010-06-22 2010-06-18 4.471 266,496 -4,138 0.05% 1,191,402
2010-06-15 2010-06-11 4.253 270,634 -8,276 0.05% 1,151,041
2010-06-10 2010-06-08 4.277 278,910 +1,655 0.05% 1,192,980
2010-06-08 2010-06-04 4.350 277,255 +8,277 0.05% 1,206,001
2010-06-07 2010-06-03 4.350 268,978 -1,656 0.05% 1,169,998
2010-05-31 2010-05-27 4.229 270,634 -16,552 0.05% 1,144,501
2010-05-25 2010-05-20 4.132 287,186 -52,141 0.06% 1,186,739
2010-05-20 2010-05-18 4.398 339,327 -8,276 0.07% 1,492,401
2010-05-19 2010-05-17 4.398 347,603 -28,967 0.07% 1,528,800
2010-04-30 2010-04-28 5.330 376,570 +8,276 0.07% 2,006,971
2010-04-29 2010-04-27 5.330 368,294 +15,942 0.07% 1,962,863
2010-04-23 2010-04-21 5.330 352,352 +3,959 0.07% 1,877,899
2010-04-22 2010-04-20 5.481 348,393 +3,959 0.07% 1,909,599
2010-04-15 2010-04-13 5.304 344,434 -53,843 0.07% 1,826,999
2010-04-14 2010-04-12 5.456 398,277 -3,959 0.08% 2,172,961
2010-04-13 2010-04-09 5.456 402,236 -7,918 0.08% 2,194,561
2010-04-09 2010-04-07 5.481 410,154 -7,918 0.08% 2,248,121
2010-04-08 2010-04-01 5.355 418,072 -6,334 0.09% 2,238,721
2010-04-07 2010-03-31 5.330 424,406 +3,959 0.09% 2,261,918
2010-04-01 2010-03-30 5.304 420,447 +7,918 0.09% 2,230,198
2010-03-31 2010-03-29 5.380 412,529 -3,959 0.08% 2,219,459
2010-03-30 2010-03-26 5.330 416,488 -39,590 0.08% 2,219,719
2010-03-26 2010-03-24 5.178 456,078 -13,461 0.09% 2,361,598
2010-03-24 2010-03-22 5.052 469,539 +32,464 0.10% 2,372,000
2010-03-23 2010-03-19 5.128 437,075 +5,542 0.09% 2,241,119
2010-03-22 2010-03-18 5.153 431,533 -27,713 0.09% 2,223,602
2010-03-19 2010-03-17 4.925 459,246 -7,918 0.09% 2,262,002
2010-03-17 2010-03-15 4.799 467,164 +14,253 0.10% 2,242,002
2010-03-16 2010-03-12 4.925 452,911 +3,959 0.09% 2,230,799
2010-03-15 2010-03-11 4.951 448,952 +72,846 0.09% 2,222,639
2010-03-12 2010-03-10 4.774 376,106 +7,918 0.08% 1,795,498
2010-03-08 2010-03-04 4.698 368,188 -9,502 0.08% 1,729,799
2010-03-02 2010-02-26 4.749 377,690 +19,795 0.08% 1,793,520
2010-02-26 2010-02-24 4.648 357,895 -3,959 0.07% 1,663,361
2010-02-12 2010-02-10 4.622 361,854 -7,918 0.07% 1,672,621
2010-02-08 2010-02-04 4.597 369,772 -11,877 0.08% 1,699,880
2010-02-05 2010-02-03 4.597 381,649 -22,170 0.08% 1,754,480
2010-02-04 2010-02-02 4.471 403,819 +34,047 0.08% 1,805,398
2010-02-02 2010-01-29 4.496 369,772 +7,918 0.08% 1,662,520
2010-02-01 2010-01-28 4.622 361,854 +23,754 0.07% 1,672,621
2010-01-27 2010-01-25 4.900 338,100 +51,467 0.07% 1,656,761
2010-01-26 2010-01-22 5.001 286,633 -7,918 0.06% 1,433,522
2010-01-25 2010-01-21 5.128 294,551 -19,795 0.06% 1,510,322
2010-01-22 2010-01-20 5.178 314,346 +7,918 0.06% 1,627,701
2010-01-21 2010-01-19 5.178 306,428 +55,427 0.06% 1,586,702
2010-01-20 2010-01-18 5.153 251,001 -1,584 0.05% 1,293,357
2010-01-15 2010-01-13 5.203 252,585 -11,877 0.05% 1,314,280
2010-01-14 2010-01-12 5.304 264,462 +27,713 0.05% 1,402,799
2010-01-13 2010-01-11 5.254 236,749 -79,180 0.05% 1,243,840
2010-01-12 2010-01-08 5.330 315,929 +60,968 0.06% 1,683,778
2010-01-11 2010-01-07 5.229 254,961 +67,304 0.05% 1,333,083
2010-01-08 2010-01-06 5.380 187,657 +39,590 0.04% 1,009,619
2010-01-07 2010-01-05 5.582 148,067 +15,836 0.03% 826,539
2010-01-06 2010-01-04 5.557 132,231 -75,221 0.03% 734,800
2010-01-05 2009-12-31 4.799 207,452 +39,590 0.04% 995,598
2009-12-30 2009-12-28 4.900 167,862 -3,959 0.03% 822,559
2009-12-29 2009-12-24 4.875 171,821 -19,795 0.04% 837,619
2009-12-28 2009-12-22 4.698 191,616 +19,795 0.04% 900,239
2009-12-23 2009-12-21 4.673 171,821 +19,795 0.04% 802,899
2009-12-22 2009-12-18 4.774 152,026 -19,795 0.03% 725,759
2009-12-21 2009-12-17 4.900 171,821 +3,959 0.04% 841,959
2009-12-18 2009-12-16 5.128 167,862 +7,918 0.03% 860,719
2009-12-17 2009-12-15 5.254 159,944 -109,269 0.03% 840,319
2009-12-15 2009-12-11 5.506 269,213 +3,959 0.05% 1,482,400
2009-12-14 2009-12-10 5.658 265,254 +15,836 0.05% 1,500,800
2009-12-11 2009-12-09 5.734 249,418 -19,795 0.05% 1,430,101
2009-12-10 2009-12-08 5.734 269,213 -114,811 0.05% 1,543,600
2009-12-09 2009-12-07 5.506 384,024 +63,344 0.08% 2,114,598
2009-12-08 2009-12-04 5.506 320,680 +7,918 0.07% 1,765,799
2009-12-07 2009-12-03 5.633 312,762 +10,293 0.06% 1,761,699
2009-12-04 2009-12-02 5.607 302,469 +154,402 0.06% 1,696,082
2009-12-02 2009-11-30 5.557 148,067 +3,959 0.03% 822,799
2009-11-26 2009-11-24 5.405 144,108 -118,771 0.03% 778,959
2009-11-25 2009-11-23 5.330 262,879 -6,334 0.05% 1,401,043
2009-11-24 2009-11-20 5.229 269,213 -31,672 0.05% 1,407,600
2009-11-23 2009-11-19 5.153 300,885 -7,918 0.06% 1,550,400
2009-11-20 2009-11-18 5.330 308,803 +79,180 0.06% 1,645,800
2009-11-19 2009-11-17 5.506 229,623 +14,253 0.05% 1,264,401
2009-11-18 2009-11-16 5.481 215,370 +18,211 0.04% 1,180,478
2009-11-17 2009-11-13 5.708 197,159 -80,764 0.04% 1,125,481
2009-11-16 2009-11-12 5.860 277,923 +119,562 0.06% 1,628,641
2009-11-13 2009-11-11 5.683 158,361 -131,439 0.03% 900,002
2009-11-12 2009-11-10 5.936 289,800 -170,237 0.06% 1,720,201
2009-11-11 2009-11-09 4.496 460,037 -25,338 0.09% 2,068,358
2009-11-10 2009-11-06 4.471 485,375 +6,334 0.10% 2,170,019
2009-11-09 2009-11-05 4.496 479,041 -49,883 0.10% 2,153,801
2009-11-06 2009-11-04 4.547 528,924 +122,729 0.11% 2,404,799
2009-11-05 2009-11-03 4.319 406,195 -35,631 0.08% 1,754,461
2009-11-04 2009-11-02 4.420 441,826 +217,746 0.09% 1,953,000
2009-11-03 2009-10-30 4.117 224,080 -31,672 0.05% 922,579
2009-11-02 2009-10-29 4.142 255,752 -3,959 0.05% 1,059,439
2009-10-30 2009-10-28 4.193 259,711 +27,713 0.05% 1,088,959
2009-10-29 2009-10-27 4.142 231,998 +130,647 0.05% 961,039
2009-10-21 2009-10-19 4.168 101,351 +3,167 0.02% 422,401
2009-10-16 2009-10-14 3.738 98,184 -5,542 0.02% 367,042
2009-10-13 2009-10-09 3.663 103,726 -6,335 0.02% 379,899
2009-09-30 2009-09-28 3.561 110,061 +4,751 0.02% 391,981
2009-09-29 2009-09-25 3.637 105,310 +1,584 0.02% 383,041
2009-09-16 2009-09-14 3.764 103,726 +5,542 0.02% 390,379
2009-09-01 2009-08-28 3.839 98,184 +3,959 0.02% 376,962
2009-07-29 2009-07-27 4.092 94,225 -11,877 0.02% 385,562
2009-07-21 2009-07-17 3.915 106,102 -11,877 0.02% 415,402
2009-07-20 2009-07-16 3.915 117,979 +11,877 0.02% 461,901
2009-07-13 2009-07-09 3.789 106,102 -11,877 0.02% 402,002
2009-06-23 2009-06-19 3.738 117,979 -19,795 0.02% 441,041
2009-06-22 2009-06-18 3.713 137,774 -3,959 0.03% 511,561
2009-06-19 2009-06-17 3.814 141,733 +11,877 0.03% 540,581
2009-06-18 2009-06-16 3.940 129,856 +3,959 0.03% 511,681
2009-06-16 2009-06-12 3.940 125,897 +11,877 0.03% 496,081
2009-06-03 2009-06-01 3.915 114,020 -11,877 0.02% 446,402
2009-06-01 2009-05-27 3.814 125,897 -3,959 0.03% 480,181
2009-05-27 2009-05-25 3.713 129,856 -39,590 0.03% 482,161
2009-05-25 2009-05-21 3.865 169,446 -11,877 0.03% 654,841
2009-05-22 2009-05-20 3.764 181,323 +55,426 0.04% 682,421
2009-05-21 2009-05-19 3.789 125,897 -39,590 0.03% 477,001
2009-05-20 2009-05-18 3.486 165,487 +3,959 0.03% 576,841
2009-05-19 2009-05-15 3.460 161,528 -28,505 0.03% 558,961
2009-05-18 2009-05-14 3.385 190,033 -43,549 0.04% 643,201
2009-05-15 2009-05-13 3.585 233,582 +7,918 0.05% 837,315
2009-05-14 2009-05-12 3.453 225,664 +54,937 0.05% 779,192
2009-05-13 2009-05-11 3.506 170,727 +7,588 0.04% 598,501
2009-05-12 2009-05-08 3.558 163,139 +41,733 0.03% 580,500
2009-05-11 2009-05-07 3.585 121,406 +11,382 0.03% 435,201
2009-05-08 2009-05-06 3.479 110,024 +11,382 0.02% 382,800
2009-05-07 2009-05-05 3.400 98,642 +3,794 0.02% 335,399
2009-05-06 2009-05-04 3.295 94,848 -34,146 0.02% 312,499
2009-05-05 2009-04-30 3.084 128,994 -3,794 0.03% 397,801
2009-05-04 2009-04-29 2.899 132,788 -7,587 0.03% 385,001
2009-04-30 2009-04-28 2.768 140,375 +26,557 0.03% 388,499
2009-04-29 2009-04-27 3.031 113,818 +11,382 0.02% 345,000
2009-04-28 2009-04-24 3.163 102,436 +15,176 0.02% 324,000
2009-04-24 2009-04-22 3.163 87,260 -15,176 0.02% 275,999
2009-04-22 2009-04-20 3.374 102,436 -15,176 0.02% 345,600
2009-04-16 2009-04-14 2.873 117,612 +37,939 0.03% 337,901
2009-04-06 2009-04-02 2.636 79,673 -18,969 0.02% 210,001
2009-04-03 2009-04-01 2.530 98,642 -113,818 0.02% 249,600
2009-04-02 2009-03-31 2.504 212,460 +106,230 0.05% 532,000
2009-03-30 2009-03-26 2.504 106,230 +18,970 0.02% 266,000
2009-03-27 2009-03-25 2.399 87,260 -68,291 0.02% 209,299
2009-03-26 2009-03-24 2.451 155,551 -66,014 0.03% 381,300
2009-03-25 2009-03-23 2.425 221,565 +141,892 0.05% 537,279
2009-03-20 2009-03-18 2.267 79,673 -151,757 0.02% 180,601
2009-03-19 2009-03-17 2.293 231,430 +136,582 0.05% 530,701
2009-03-02 2009-02-26 2.109 94,848 -45,527 0.02% 200,000
2009-02-27 2009-02-25 2.135 140,375 +60,702 0.03% 299,699
2009-02-24 2009-02-20 2.056 79,673 -5,311 0.02% 163,801
2009-02-17 2009-02-13 2.109 84,984 -9,105 0.02% 179,200
2009-02-16 2009-02-12 2.030 94,089 +9,105 0.02% 190,959
2009-02-13 2009-02-11 2.056 84,984 +3,794 0.02% 174,720
2009-02-09 2009-02-05 2.082 81,190 -18,970 0.02% 169,060
2009-01-21 2009-01-19 2.109 100,160 +18,970 0.02% 211,201
2009-01-16 2009-01-14 2.240 81,190 -75,879 0.02% 181,900
2009-01-15 2009-01-13 2.240 157,069 +75,879 0.03% 351,901
2009-01-07 2009-01-05 2.293 81,190 -18,970 0.02% 186,180
2009-01-05 2008-12-31 2.030 100,160 -3,794 0.02% 203,281
2008-12-23 2008-12-19 2.188 103,954 +18,970 0.02% 227,421
2008-12-22 2008-12-18 2.161 84,984 -12,141 0.02% 183,680
2008-12-16 2008-12-12 1.977 97,125 -18,969 0.02% 192,001
2008-12-15 2008-12-11 2.082 116,094 +31,110 0.02% 241,740
2008-12-11 2008-12-09 1.950 84,984 -26,558 0.02% 165,760
2008-12-04 2008-12-02 1.845 111,542 -18,969 0.02% 205,801
2008-12-03 2008-12-01 1.898 130,511 +18,969 0.03% 247,680
2008-10-10 2008-10-08 2.319 111,542 -7,587 0.02% 258,721
2008-09-17 2008-09-12 2.978 119,129 +2,276 0.03% 354,819
2008-06-16 2008-06-12 3.611 116,853 +11,382 0.02% 421,960
2008-05-26 2008-05-22 3.796 105,471 -132,788 0.02% 400,319
2008-05-23 2008-05-21 3.875 238,259 +132,788 0.05% 923,161
2008-05-22 2008-05-20 3.637 105,471 -3,794 0.02% 383,639
2008-05-20 2008-05-16 3.769 109,265 -7,588 0.02% 411,839
2008-05-15 2008-05-13 3.967 116,853 +2,732 0.02% 463,599
2008-05-02 2008-04-29 3.886 114,121 -167 0.02% 443,520
2008-04-30 2008-04-28 3.886 114,288 +167 0.02% 444,169
2008-04-10 2008-04-08 3.617 114,121 -18,526 0.02% 412,720
2008-04-08 2008-04-03 3.590 132,647 +18,526 0.03% 476,139
2008-03-17 2008-03-13 3.293 114,121 +5,187 0.02% 375,760
2008-03-10 2008-03-06 3.617 108,934 +3,705 0.02% 393,961
2008-03-03 2008-02-28 3.778 105,229 +105,229 0.02% 397,602
2007-06-26 2007-06-22 5.209 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top