History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 91,136 | +0 | 0.01% | 73,820 |
| 2025-10-13 | 2025-10-09 | 0.830 | 91,136 | +0 | 0.01% | 75,643 |
| 2025-10-10 | 2025-10-08 | 0.830 | 91,136 | +0 | 0.01% | 75,643 |
| 2025-10-09 | 2025-10-06 | 0.820 | 91,136 | +0 | 0.01% | 74,732 |
| 2025-10-08 | 2025-10-03 | 0.850 | 91,136 | +0 | 0.01% | 77,466 |
| 2025-10-06 | 2025-10-02 | 0.860 | 91,136 | +0 | 0.01% | 78,377 |
| 2025-10-03 | 2025-09-30 | 0.860 | 91,136 | +0 | 0.01% | 78,377 |
| 2025-10-02 | 2025-09-29 | 0.870 | 91,136 | +0 | 0.01% | 79,288 |
| 2025-09-30 | 2025-09-26 | 0.880 | 91,136 | +0 | 0.01% | 80,200 |
| 2025-09-29 | 2025-09-25 | 0.890 | 91,136 | +0 | 0.01% | 81,111 |
| 2025-09-26 | 2025-09-24 | 0.880 | 91,136 | +0 | 0.01% | 80,200 |
| 2025-09-25 | 2025-09-23 | 0.880 | 91,136 | +0 | 0.01% | 80,200 |
| 2025-09-24 | 2025-09-22 | 0.850 | 91,136 | +0 | 0.01% | 77,466 |
| 2025-09-23 | 2025-09-19 | 0.840 | 91,136 | +0 | 0.01% | 76,554 |
| 2025-09-22 | 2025-09-18 | 0.850 | 91,136 | +0 | 0.01% | 77,466 |
| 2025-09-19 | 2025-09-17 | 0.870 | 91,136 | +0 | 0.01% | 79,288 |
| 2025-09-18 | 2025-09-16 | 0.830 | 91,136 | +0 | 0.01% | 75,643 |
| 2025-09-17 | 2025-09-15 | 0.820 | 91,136 | +0 | 0.01% | 74,732 |
| 2025-09-16 | 2025-09-12 | 0.830 | 91,136 | +0 | 0.01% | 75,643 |
| 2025-09-15 | 2025-09-11 | 0.790 | 91,136 | +0 | 0.01% | 71,997 |
| 2025-09-12 | 2025-09-10 | 0.750 | 91,136 | +0 | 0.01% | 68,352 |
| 2025-09-11 | 2025-09-09 | 0.750 | 91,136 | +0 | 0.01% | 68,352 |
| 2025-09-10 | 2025-09-08 | 0.740 | 91,136 | +0 | 0.01% | 67,441 |
| 2025-09-09 | 2025-09-05 | 0.720 | 91,136 | +0 | 0.01% | 65,618 |
| 2025-09-08 | 2025-09-04 | 0.710 | 91,136 | +0 | 0.01% | 64,707 |
| 2025-09-05 | 2025-09-03 | 0.710 | 91,136 | +0 | 0.01% | 64,707 |
| 2025-09-04 | 2025-09-02 | 0.710 | 91,136 | +0 | 0.01% | 64,707 |
| 2025-09-03 | 2025-09-01 | 0.730 | 91,136 | +0 | 0.01% | 66,529 |
| 2025-09-02 | 2025-08-29 | 0.730 | 91,136 | +0 | 0.01% | 66,529 |
| 2025-09-01 | 2025-08-28 | 0.820 | 91,136 | +0 | 0.01% | 74,732 |
| 2025-08-29 | 2025-08-27 | 0.830 | 91,136 | +0 | 0.01% | 75,643 |
| 2025-08-28 | 2025-08-26 | 0.830 | 91,136 | +0 | 0.01% | 75,643 |
| 2025-08-27 | 2025-08-25 | 0.860 | 91,136 | +0 | 0.01% | 78,377 |
| 2025-08-26 | 2025-08-22 | 0.780 | 91,136 | +0 | 0.01% | 71,086 |
| 2025-08-25 | 2025-08-21 | 0.780 | 91,136 | +0 | 0.01% | 71,086 |
| 2025-08-22 | 2025-08-20 | 0.780 | 91,136 | +0 | 0.01% | 71,086 |
| 2025-08-21 | 2025-08-19 | 0.800 | 91,136 | +0 | 0.01% | 72,909 |
| 2025-08-20 | 2025-08-18 | 0.790 | 91,136 | +0 | 0.01% | 71,997 |
| 2025-08-19 | 2025-08-15 | 0.790 | 91,136 | +0 | 0.01% | 71,997 |
| 2025-08-18 | 2025-08-14 | 0.790 | 91,136 | +0 | 0.01% | 71,997 |
| 2025-08-15 | 2025-08-13 | 0.800 | 91,136 | +0 | 0.01% | 72,909 |
| 2025-08-14 | 2025-08-12 | 0.800 | 91,136 | +0 | 0.01% | 72,909 |
| 2025-08-13 | 2025-08-11 | 0.800 | 91,136 | +0 | 0.01% | 72,909 |
| 2025-08-12 | 2025-08-08 | 0.810 | 91,136 | +0 | 0.01% | 73,820 |
| 2025-08-11 | 2025-08-07 | 0.830 | 91,136 | +0 | 0.01% | 75,643 |
| 2025-08-08 | 2025-08-06 | 0.830 | 91,136 | +0 | 0.01% | 75,643 |
| 2025-08-07 | 2025-08-05 | 0.810 | 91,136 | +0 | 0.01% | 73,820 |
| 2025-08-06 | 2025-08-04 | 0.810 | 91,136 | +0 | 0.01% | 73,820 |
| 2025-08-05 | 2025-08-01 | 0.810 | 91,136 | +0 | 0.01% | 73,820 |
| 2025-08-04 | 2025-07-31 | 0.800 | 91,136 | +0 | 0.01% | 72,909 |
| 2025-08-01 | 2025-07-30 | 0.810 | 91,136 | +0 | 0.01% | 73,820 |
| 2025-07-31 | 2025-07-29 | 0.810 | 91,136 | +0 | 0.01% | 73,820 |
| 2025-07-30 | 2025-07-28 | 0.810 | 91,136 | +0 | 0.01% | 73,820 |
| 2025-07-29 | 2025-07-25 | 0.830 | 91,136 | +0 | 0.01% | 75,643 |
| 2025-07-28 | 2025-07-24 | 0.820 | 91,136 | +0 | 0.01% | 74,732 |
| 2025-07-25 | 2025-07-23 | 0.820 | 91,136 | +0 | 0.01% | 74,732 |
| 2025-07-24 | 2025-07-22 | 0.820 | 91,136 | +0 | 0.01% | 74,732 |
| 2025-07-23 | 2025-07-21 | 0.800 | 91,136 | +0 | 0.01% | 72,909 |
| 2025-07-22 | 2025-07-18 | 0.820 | 91,136 | +0 | 0.01% | 74,732 |
| 2025-07-21 | 2025-07-17 | 0.830 | 91,136 | +0 | 0.01% | 75,643 |
| 2025-07-18 | 2025-07-16 | 0.850 | 91,136 | +0 | 0.01% | 77,466 |
| 2025-07-17 | 2025-07-15 | 0.870 | 91,136 | +0 | 0.01% | 79,288 |
| 2025-07-16 | 2025-07-14 | 0.900 | 91,136 | +0 | 0.01% | 82,022 |
| 2025-07-15 | 2025-07-11 | 0.860 | 91,136 | +0 | 0.01% | 78,377 |
| 2025-07-14 | 2025-07-10 | 0.840 | 91,136 | +0 | 0.01% | 76,554 |
| 2025-07-11 | 2025-07-09 | 0.840 | 91,136 | +0 | 0.01% | 76,554 |
| 2025-07-10 | 2025-07-08 | 0.830 | 91,136 | +0 | 0.01% | 75,643 |
| 2025-07-09 | 2025-07-07 | 0.730 | 91,136 | +0 | 0.01% | 66,529 |
| 2025-07-08 | 2025-07-04 | 0.700 | 91,136 | +0 | 0.01% | 63,795 |
| 2025-07-07 | 2025-07-03 | 0.700 | 91,136 | +0 | 0.01% | 63,795 |
| 2025-07-04 | 2025-07-02 | 0.710 | 91,136 | +0 | 0.01% | 64,707 |
| 2025-07-03 | 2025-06-30 | 0.710 | 91,136 | +0 | 0.01% | 64,707 |
| 2025-07-02 | 2025-06-27 | 0.710 | 91,136 | +0 | 0.01% | 64,707 |
| 2025-06-30 | 2025-06-26 | 0.720 | 91,136 | +0 | 0.01% | 65,618 |
| 2025-06-27 | 2025-06-25 | 0.700 | 91,136 | +0 | 0.01% | 63,795 |
| 2025-06-26 | 2025-06-24 | 0.720 | 91,136 | +0 | 0.01% | 65,618 |
| 2025-06-25 | 2025-06-23 | 0.700 | 91,136 | +0 | 0.01% | 63,795 |
| 2025-06-24 | 2025-06-20 | 0.700 | 91,136 | +0 | 0.01% | 63,795 |
| 2025-06-23 | 2025-06-19 | 0.670 | 91,136 | +0 | 0.01% | 61,061 |
| 2025-06-20 | 2025-06-18 | 0.730 | 91,136 | +0 | 0.01% | 66,529 |
| 2025-06-19 | 2025-06-17 | 0.700 | 91,136 | +0 | 0.01% | 63,795 |
| 2025-06-18 | 2025-06-16 | 0.740 | 91,136 | +0 | 0.01% | 67,441 |
| 2025-06-17 | 2025-06-13 | 0.700 | 91,136 | +0 | 0.01% | 63,795 |
| 2025-06-16 | 2025-06-12 | 0.690 | 91,136 | +0 | 0.01% | 62,884 |
| 2025-06-13 | 2025-06-11 | 0.680 | 91,136 | +0 | 0.01% | 61,972 |
| 2025-06-12 | 2025-06-10 | 0.670 | 91,136 | +0 | 0.01% | 61,061 |
| 2025-06-11 | 2025-06-09 | 0.670 | 91,136 | +0 | 0.01% | 61,061 |
| 2025-06-10 | 2025-06-06 | 0.670 | 91,136 | +0 | 0.01% | 61,061 |
| 2025-06-09 | 2025-06-05 | 0.670 | 91,136 | +0 | 0.01% | 61,061 |
| 2025-06-06 | 2025-06-04 | 0.700 | 91,136 | +0 | 0.01% | 63,795 |
| 2025-06-05 | 2025-06-03 | 0.660 | 91,136 | +0 | 0.01% | 60,150 |
| 2025-06-04 | 2025-06-02 | 0.680 | 91,136 | +0 | 0.01% | 61,972 |
| 2025-06-03 | 2025-05-30 | 0.700 | 91,136 | +0 | 0.01% | 63,795 |
| 2025-06-02 | 2025-05-29 | 0.730 | 91,136 | +0 | 0.01% | 66,529 |
| 2025-05-30 | 2025-05-28 | 0.740 | 91,136 | +0 | 0.01% | 67,441 |
| 2025-05-29 | 2025-05-27 | 0.770 | 91,136 | +0 | 0.01% | 70,175 |
| 2025-05-28 | 2025-05-26 | 0.690 | 91,136 | +0 | 0.01% | 62,884 |
| 2025-05-27 | 2025-05-23 | 0.620 | 91,136 | +0 | 0.01% | 56,504 |
| 2025-05-26 | 2025-05-22 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2025-05-23 | 2025-05-21 | 0.570 | 91,136 | +0 | 0.01% | 51,948 |
| 2025-05-22 | 2025-05-20 | 0.580 | 91,136 | +0 | 0.01% | 52,859 |
| 2025-05-21 | 2025-05-19 | 0.580 | 91,136 | +0 | 0.01% | 52,859 |
| 2025-05-20 | 2025-05-16 | 0.590 | 91,136 | +0 | 0.01% | 53,770 |
| 2025-05-19 | 2025-05-15 | 0.580 | 91,136 | +0 | 0.01% | 52,859 |
| 2025-05-16 | 2025-05-14 | 0.570 | 91,136 | +0 | 0.01% | 51,948 |
| 2025-05-15 | 2025-05-13 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2025-05-14 | 2025-05-12 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2025-05-13 | 2025-05-09 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2025-05-12 | 2025-05-08 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2025-05-09 | 2025-05-07 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2025-05-08 | 2025-05-06 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2025-05-07 | 2025-05-02 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2025-05-06 | 2025-04-30 | 0.465 | 91,136 | +0 | 0.01% | 42,378 |
| 2025-05-02 | 2025-04-29 | 0.460 | 91,136 | +0 | 0.01% | 41,923 |
| 2025-04-30 | 2025-04-28 | 0.465 | 91,136 | +0 | 0.01% | 42,378 |
| 2025-04-29 | 2025-04-25 | 0.470 | 91,136 | +0 | 0.01% | 42,834 |
| 2025-04-28 | 2025-04-24 | 0.465 | 91,136 | +0 | 0.01% | 42,378 |
| 2025-04-25 | 2025-04-23 | 0.460 | 91,136 | +0 | 0.01% | 41,923 |
| 2025-04-24 | 2025-04-22 | 0.465 | 91,136 | +0 | 0.01% | 42,378 |
| 2025-04-23 | 2025-04-17 | 0.460 | 91,136 | +0 | 0.01% | 41,923 |
| 2025-04-22 | 2025-04-16 | 0.460 | 91,136 | +0 | 0.01% | 41,923 |
| 2025-04-17 | 2025-04-15 | 0.460 | 91,136 | +0 | 0.01% | 41,923 |
| 2025-04-16 | 2025-04-14 | 0.450 | 91,136 | +0 | 0.01% | 41,011 |
| 2025-04-15 | 2025-04-11 | 0.445 | 91,136 | +0 | 0.01% | 40,556 |
| 2025-04-14 | 2025-04-10 | 0.450 | 91,136 | +0 | 0.01% | 41,011 |
| 2025-04-11 | 2025-04-09 | 0.460 | 91,136 | +0 | 0.01% | 41,923 |
| 2025-04-10 | 2025-04-08 | 0.450 | 91,136 | +0 | 0.01% | 41,011 |
| 2025-04-09 | 2025-04-07 | 0.460 | 91,136 | +0 | 0.01% | 41,923 |
| 2025-04-08 | 2025-04-03 | 0.490 | 91,136 | +0 | 0.01% | 44,657 |
| 2025-04-07 | 2025-04-02 | 0.490 | 91,136 | +0 | 0.01% | 44,657 |
| 2025-04-03 | 2025-04-01 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2025-04-02 | 2025-03-31 | 0.495 | 91,136 | +0 | 0.01% | 45,112 |
| 2025-04-01 | 2025-03-28 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2025-03-31 | 2025-03-27 | 0.570 | 91,136 | +0 | 0.01% | 51,948 |
| 2025-03-28 | 2025-03-26 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2025-03-27 | 2025-03-25 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2025-03-26 | 2025-03-24 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2025-03-25 | 2025-03-21 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2025-03-24 | 2025-03-20 | 0.570 | 91,136 | +0 | 0.01% | 51,948 |
| 2025-03-21 | 2025-03-19 | 0.570 | 91,136 | +0 | 0.01% | 51,948 |
| 2025-03-20 | 2025-03-18 | 0.580 | 91,136 | +0 | 0.01% | 52,859 |
| 2025-03-19 | 2025-03-17 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2025-03-18 | 2025-03-14 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2025-03-17 | 2025-03-13 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2025-03-14 | 2025-03-12 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2025-03-13 | 2025-03-11 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2025-03-12 | 2025-03-10 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2025-03-11 | 2025-03-07 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2025-03-10 | 2025-03-06 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2025-03-07 | 2025-03-05 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2025-03-06 | 2025-03-04 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2025-03-05 | 2025-03-03 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2025-03-04 | 2025-02-28 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2025-03-03 | 2025-02-27 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2025-02-28 | 2025-02-26 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2025-02-27 | 2025-02-25 | 0.520 | 91,136 | +0 | 0.01% | 47,391 |
| 2025-02-26 | 2025-02-24 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2025-02-25 | 2025-02-21 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2025-02-24 | 2025-02-20 | 0.510 | 91,136 | +0 | 0.01% | 46,479 |
| 2025-02-21 | 2025-02-19 | 0.510 | 91,136 | +0 | 0.01% | 46,479 |
| 2025-02-20 | 2025-02-18 | 0.510 | 91,136 | +0 | 0.01% | 46,479 |
| 2025-02-19 | 2025-02-17 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2025-02-18 | 2025-02-14 | 0.495 | 91,136 | +0 | 0.01% | 45,112 |
| 2025-02-17 | 2025-02-13 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2025-02-14 | 2025-02-12 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2025-02-13 | 2025-02-11 | 0.495 | 91,136 | +0 | 0.01% | 45,112 |
| 2025-02-12 | 2025-02-10 | 0.510 | 91,136 | +0 | 0.01% | 46,479 |
| 2025-02-11 | 2025-02-07 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2025-02-10 | 2025-02-06 | 0.490 | 91,136 | +0 | 0.01% | 44,657 |
| 2025-02-07 | 2025-02-05 | 0.485 | 91,136 | +0 | 0.01% | 44,201 |
| 2025-02-06 | 2025-02-04 | 0.490 | 91,136 | +0 | 0.01% | 44,657 |
| 2025-02-05 | 2025-02-03 | 0.485 | 91,136 | +0 | 0.01% | 44,201 |
| 2025-02-04 | 2025-01-28 | 0.495 | 91,136 | +0 | 0.01% | 45,112 |
| 2025-02-03 | 2025-01-24 | 0.495 | 91,136 | +0 | 0.01% | 45,112 |
| 2025-01-27 | 2025-01-23 | 0.495 | 91,136 | +0 | 0.01% | 45,112 |
| 2025-01-24 | 2025-01-22 | 0.495 | 91,136 | +0 | 0.01% | 45,112 |
| 2025-01-23 | 2025-01-21 | 0.495 | 91,136 | +0 | 0.01% | 45,112 |
| 2025-01-22 | 2025-01-20 | 0.495 | 91,136 | +0 | 0.01% | 45,112 |
| 2025-01-21 | 2025-01-17 | 0.490 | 91,136 | +0 | 0.01% | 44,657 |
| 2025-01-20 | 2025-01-16 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2025-01-17 | 2025-01-15 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2025-01-16 | 2025-01-14 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2025-01-15 | 2025-01-13 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2025-01-14 | 2025-01-10 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2025-01-13 | 2025-01-09 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2025-01-10 | 2025-01-08 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2025-01-09 | 2025-01-07 | 0.510 | 91,136 | +0 | 0.01% | 46,479 |
| 2025-01-08 | 2025-01-06 | 0.510 | 91,136 | +0 | 0.01% | 46,479 |
| 2025-01-07 | 2025-01-03 | 0.510 | 91,136 | +0 | 0.01% | 46,479 |
| 2025-01-06 | 2025-01-02 | 0.510 | 91,136 | +0 | 0.01% | 46,479 |
| 2025-01-03 | 2024-12-31 | 0.520 | 91,136 | +0 | 0.01% | 47,391 |
| 2025-01-02 | 2024-12-27 | 0.520 | 91,136 | +0 | 0.01% | 47,391 |
| 2024-12-30 | 2024-12-24 | 0.520 | 91,136 | +0 | 0.01% | 47,391 |
| 2024-12-27 | 2024-12-20 | 0.520 | 91,136 | +0 | 0.01% | 47,391 |
| 2024-12-23 | 2024-12-19 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2024-12-20 | 2024-12-18 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2024-12-19 | 2024-12-17 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2024-12-18 | 2024-12-16 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2024-12-17 | 2024-12-13 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2024-12-16 | 2024-12-12 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2024-12-13 | 2024-12-11 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2024-12-12 | 2024-12-10 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2024-12-11 | 2024-12-09 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2024-12-10 | 2024-12-06 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2024-12-09 | 2024-12-05 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2024-12-06 | 2024-12-04 | 0.580 | 91,136 | +0 | 0.01% | 52,859 |
| 2024-12-05 | 2024-12-03 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2024-12-04 | 2024-12-02 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2024-12-03 | 2024-11-29 | 0.510 | 91,136 | +0 | 0.01% | 46,479 |
| 2024-12-02 | 2024-11-28 | 0.495 | 91,136 | +0 | 0.01% | 45,112 |
| 2024-11-29 | 2024-11-27 | 0.480 | 91,136 | +0 | 0.01% | 43,745 |
| 2024-11-28 | 2024-11-26 | 0.480 | 91,136 | +0 | 0.01% | 43,745 |
| 2024-11-27 | 2024-11-25 | 0.480 | 91,136 | +0 | 0.01% | 43,745 |
| 2024-11-26 | 2024-11-22 | 0.485 | 91,136 | +0 | 0.01% | 44,201 |
| 2024-11-25 | 2024-11-21 | 0.490 | 91,136 | +0 | 0.01% | 44,657 |
| 2024-11-22 | 2024-11-20 | 0.490 | 91,136 | +0 | 0.01% | 44,657 |
| 2024-11-21 | 2024-11-19 | 0.495 | 91,136 | +0 | 0.01% | 45,112 |
| 2024-11-20 | 2024-11-18 | 0.485 | 91,136 | +0 | 0.01% | 44,201 |
| 2024-11-19 | 2024-11-15 | 0.485 | 91,136 | +0 | 0.01% | 44,201 |
| 2024-11-18 | 2024-11-14 | 0.480 | 91,136 | +0 | 0.01% | 43,745 |
| 2024-11-15 | 2024-11-13 | 0.485 | 91,136 | +0 | 0.01% | 44,201 |
| 2024-11-14 | 2024-11-12 | 0.490 | 91,136 | +0 | 0.01% | 44,657 |
| 2024-11-13 | 2024-11-11 | 0.490 | 91,136 | +0 | 0.01% | 44,657 |
| 2024-11-12 | 2024-11-08 | 0.495 | 91,136 | +0 | 0.01% | 45,112 |
| 2024-11-11 | 2024-11-07 | 0.510 | 91,136 | +0 | 0.01% | 46,479 |
| 2024-11-08 | 2024-11-06 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2024-11-07 | 2024-11-05 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2024-11-06 | 2024-11-04 | 0.495 | 91,136 | +0 | 0.01% | 45,112 |
| 2024-11-05 | 2024-11-01 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2024-11-04 | 2024-10-31 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2024-11-01 | 2024-10-30 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2024-10-31 | 2024-10-29 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2024-10-30 | 2024-10-28 | 0.520 | 91,136 | +0 | 0.01% | 47,391 |
| 2024-10-29 | 2024-10-25 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2024-10-28 | 2024-10-24 | 0.510 | 91,136 | +0 | 0.01% | 46,479 |
| 2024-10-25 | 2024-10-23 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2024-10-24 | 2024-10-22 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2024-10-23 | 2024-10-21 | 0.520 | 91,136 | +0 | 0.01% | 47,391 |
| 2024-10-22 | 2024-10-18 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2024-10-21 | 2024-10-17 | 0.520 | 91,136 | +0 | 0.01% | 47,391 |
| 2024-10-18 | 2024-10-16 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2024-10-17 | 2024-10-15 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2024-10-16 | 2024-10-14 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2024-10-15 | 2024-10-10 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2024-10-14 | 2024-10-09 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2024-10-10 | 2024-10-08 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2024-10-09 | 2024-10-07 | 0.640 | 91,136 | +0 | 0.01% | 58,327 |
| 2024-10-08 | 2024-10-04 | 0.580 | 91,136 | +0 | 0.01% | 52,859 |
| 2024-10-07 | 2024-10-03 | 0.570 | 91,136 | +0 | 0.01% | 51,948 |
| 2024-10-04 | 2024-10-02 | 0.610 | 91,136 | +0 | 0.01% | 55,593 |
| 2024-10-03 | 2024-09-30 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2024-10-02 | 2024-09-27 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2024-09-30 | 2024-09-26 | 0.490 | 91,136 | +0 | 0.01% | 44,657 |
| 2024-09-27 | 2024-09-25 | 0.470 | 91,136 | +0 | 0.01% | 42,834 |
| 2024-09-26 | 2024-09-24 | 0.475 | 91,136 | +0 | 0.01% | 43,290 |
| 2024-09-25 | 2024-09-23 | 0.475 | 91,136 | +0 | 0.01% | 43,290 |
| 2024-09-24 | 2024-09-20 | 0.475 | 91,136 | +0 | 0.01% | 43,290 |
| 2024-09-23 | 2024-09-19 | 0.465 | 91,136 | +0 | 0.01% | 42,378 |
| 2024-09-20 | 2024-09-17 | 0.470 | 91,136 | +0 | 0.01% | 42,834 |
| 2024-09-19 | 2024-09-16 | 0.460 | 91,136 | +0 | 0.01% | 41,923 |
| 2024-09-17 | 2024-09-13 | 0.470 | 91,136 | +0 | 0.01% | 42,834 |
| 2024-09-16 | 2024-09-12 | 0.470 | 91,136 | +0 | 0.01% | 42,834 |
| 2024-09-13 | 2024-09-11 | 0.470 | 91,136 | +0 | 0.01% | 42,834 |
| 2024-09-12 | 2024-09-10 | 0.480 | 91,136 | +0 | 0.01% | 43,745 |
| 2024-09-11 | 2024-09-09 | 0.475 | 91,136 | +0 | 0.01% | 43,290 |
| 2024-09-10 | 2024-09-05 | 0.480 | 91,136 | +0 | 0.01% | 43,745 |
| 2024-09-09 | 2024-09-04 | 0.485 | 91,136 | +0 | 0.01% | 44,201 |
| 2024-09-05 | 2024-09-03 | 0.485 | 91,136 | +0 | 0.01% | 44,201 |
| 2024-09-04 | 2024-09-02 | 0.485 | 91,136 | +0 | 0.01% | 44,201 |
| 2024-09-03 | 2024-08-30 | 0.495 | 91,136 | +0 | 0.01% | 45,112 |
| 2024-09-02 | 2024-08-29 | 0.520 | 91,136 | +0 | 0.01% | 47,391 |
| 2024-08-30 | 2024-08-28 | 0.510 | 91,136 | +0 | 0.01% | 46,479 |
| 2024-08-29 | 2024-08-27 | 0.520 | 91,136 | +0 | 0.01% | 47,391 |
| 2024-08-28 | 2024-08-26 | 0.510 | 91,136 | +0 | 0.01% | 46,479 |
| 2024-08-27 | 2024-08-23 | 0.510 | 91,136 | +0 | 0.01% | 46,479 |
| 2024-08-26 | 2024-08-22 | 0.510 | 91,136 | +0 | 0.01% | 46,479 |
| 2024-08-23 | 2024-08-21 | 0.520 | 91,136 | +0 | 0.01% | 47,391 |
| 2024-08-22 | 2024-08-20 | 0.520 | 91,136 | +0 | 0.01% | 47,391 |
| 2024-08-21 | 2024-08-19 | 0.510 | 91,136 | +0 | 0.01% | 46,479 |
| 2024-08-20 | 2024-08-16 | 0.520 | 91,136 | +0 | 0.01% | 47,391 |
| 2024-08-19 | 2024-08-15 | 0.520 | 91,136 | +0 | 0.01% | 47,391 |
| 2024-08-16 | 2024-08-14 | 0.510 | 91,136 | +0 | 0.01% | 46,479 |
| 2024-08-15 | 2024-08-13 | 0.520 | 91,136 | +0 | 0.01% | 47,391 |
| 2024-08-14 | 2024-08-12 | 0.510 | 91,136 | +0 | 0.01% | 46,479 |
| 2024-08-13 | 2024-08-09 | 0.520 | 91,136 | +0 | 0.01% | 47,391 |
| 2024-08-12 | 2024-08-08 | 0.520 | 91,136 | +0 | 0.01% | 47,391 |
| 2024-08-09 | 2024-08-07 | 0.520 | 91,136 | +0 | 0.01% | 47,391 |
| 2024-08-08 | 2024-08-06 | 0.520 | 91,136 | +0 | 0.01% | 47,391 |
| 2024-08-07 | 2024-08-05 | 0.510 | 91,136 | +0 | 0.01% | 46,479 |
| 2024-08-06 | 2024-08-02 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2024-08-05 | 2024-08-01 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2024-08-02 | 2024-07-31 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2024-08-01 | 2024-07-30 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2024-07-31 | 2024-07-29 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2024-07-30 | 2024-07-26 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2024-07-29 | 2024-07-25 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2024-07-26 | 2024-07-24 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2024-07-25 | 2024-07-23 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2024-07-24 | 2024-07-22 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2024-07-23 | 2024-07-19 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2024-07-22 | 2024-07-18 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2024-07-19 | 2024-07-17 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2024-07-18 | 2024-07-16 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2024-07-17 | 2024-07-15 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2024-07-16 | 2024-07-12 | 0.570 | 91,136 | +0 | 0.01% | 51,948 |
| 2024-07-15 | 2024-07-11 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2024-07-12 | 2024-07-10 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2024-07-11 | 2024-07-09 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2024-07-10 | 2024-07-08 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2024-07-09 | 2024-07-05 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2024-07-08 | 2024-07-04 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2024-07-05 | 2024-07-03 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2024-07-04 | 2024-07-02 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2024-07-03 | 2024-06-28 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2024-07-02 | 2024-06-27 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2024-06-28 | 2024-06-26 | 0.570 | 91,136 | +0 | 0.01% | 51,948 |
| 2024-06-27 | 2024-06-25 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2024-06-26 | 2024-06-24 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2024-06-25 | 2024-06-21 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2024-06-24 | 2024-06-20 | 0.570 | 91,136 | +0 | 0.01% | 51,948 |
| 2024-06-21 | 2024-06-19 | 0.570 | 91,136 | +0 | 0.01% | 51,948 |
| 2024-06-20 | 2024-06-18 | 0.590 | 91,136 | +0 | 0.01% | 53,770 |
| 2024-06-19 | 2024-06-17 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2024-06-18 | 2024-06-14 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2024-06-17 | 2024-06-13 | 0.570 | 91,136 | +0 | 0.01% | 51,948 |
| 2024-06-14 | 2024-06-12 | 0.580 | 91,136 | +0 | 0.01% | 52,859 |
| 2024-06-13 | 2024-06-11 | 0.590 | 91,136 | +0 | 0.01% | 53,770 |
| 2024-06-12 | 2024-06-07 | 0.590 | 91,136 | +0 | 0.01% | 53,770 |
| 2024-06-11 | 2024-06-06 | 0.570 | 91,136 | +0 | 0.01% | 51,948 |
| 2024-06-07 | 2024-06-05 | 0.570 | 91,136 | +0 | 0.01% | 51,948 |
| 2024-06-06 | 2024-06-04 | 0.570 | 91,136 | +0 | 0.01% | 51,948 |
| 2024-06-05 | 2024-06-03 | 0.580 | 91,136 | +0 | 0.01% | 52,859 |
| 2024-06-04 | 2024-05-31 | 0.590 | 91,136 | +0 | 0.01% | 53,770 |
| 2024-06-03 | 2024-05-30 | 0.590 | 91,136 | +0 | 0.01% | 53,770 |
| 2024-05-31 | 2024-05-29 | 0.580 | 91,136 | +0 | 0.01% | 52,859 |
| 2024-05-30 | 2024-05-28 | 0.590 | 91,136 | +0 | 0.01% | 53,770 |
| 2024-05-29 | 2024-05-27 | 0.590 | 91,136 | +0 | 0.01% | 53,770 |
| 2024-05-28 | 2024-05-24 | 0.590 | 91,136 | +0 | 0.01% | 53,770 |
| 2024-05-27 | 2024-05-23 | 0.600 | 91,136 | +0 | 0.01% | 54,682 |
| 2024-05-24 | 2024-05-22 | 0.600 | 91,136 | +0 | 0.01% | 54,682 |
| 2024-05-23 | 2024-05-21 | 0.590 | 91,136 | +0 | 0.01% | 53,770 |
| 2024-05-22 | 2024-05-20 | 0.600 | 91,136 | +0 | 0.01% | 54,682 |
| 2024-05-21 | 2024-05-17 | 0.580 | 91,136 | +0 | 0.01% | 52,859 |
| 2024-05-20 | 2024-05-16 | 0.590 | 91,136 | +0 | 0.01% | 53,770 |
| 2024-05-17 | 2024-05-14 | 0.610 | 91,136 | +0 | 0.01% | 55,593 |
| 2024-05-16 | 2024-05-13 | 0.610 | 91,136 | +0 | 0.01% | 55,593 |
| 2024-05-14 | 2024-05-10 | 0.620 | 91,136 | +0 | 0.01% | 56,504 |
| 2024-05-13 | 2024-05-09 | 0.600 | 91,136 | +0 | 0.01% | 54,682 |
| 2024-05-10 | 2024-05-08 | 0.580 | 91,136 | +0 | 0.01% | 52,859 |
| 2024-05-09 | 2024-05-07 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2024-05-08 | 2024-05-06 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2024-05-07 | 2024-05-03 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2024-05-06 | 2024-05-02 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2024-05-03 | 2024-04-30 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2024-05-02 | 2024-04-29 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2024-04-30 | 2024-04-26 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2024-04-29 | 2024-04-25 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2024-04-26 | 2024-04-24 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2024-04-25 | 2024-04-23 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2024-04-24 | 2024-04-22 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2024-04-23 | 2024-04-19 | 0.520 | 91,136 | +0 | 0.01% | 47,391 |
| 2024-04-22 | 2024-04-18 | 0.520 | 91,136 | +0 | 0.01% | 47,391 |
| 2024-04-19 | 2024-04-17 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2024-04-18 | 2024-04-16 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2024-04-17 | 2024-04-15 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2024-04-16 | 2024-04-12 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2024-04-15 | 2024-04-11 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2024-04-12 | 2024-04-10 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2024-04-11 | 2024-04-09 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2024-04-10 | 2024-04-08 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2024-04-09 | 2024-04-05 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2024-04-08 | 2024-04-03 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2024-04-05 | 2024-04-02 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2024-04-03 | 2024-03-28 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2024-04-02 | 2024-03-27 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2024-03-28 | 2024-03-26 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2024-03-27 | 2024-03-25 | 0.570 | 91,136 | +0 | 0.01% | 51,948 |
| 2024-03-26 | 2024-03-22 | 0.580 | 91,136 | +0 | 0.01% | 52,859 |
| 2024-03-25 | 2024-03-21 | 0.570 | 91,136 | +0 | 0.01% | 51,948 |
| 2024-03-22 | 2024-03-20 | 0.570 | 91,136 | +0 | 0.01% | 51,948 |
| 2024-03-21 | 2024-03-19 | 0.570 | 91,136 | +0 | 0.01% | 51,948 |
| 2024-03-20 | 2024-03-18 | 0.580 | 91,136 | +0 | 0.01% | 52,859 |
| 2024-03-19 | 2024-03-15 | 0.590 | 91,136 | +0 | 0.01% | 53,770 |
| 2024-03-18 | 2024-03-14 | 0.590 | 91,136 | +0 | 0.01% | 53,770 |
| 2024-03-15 | 2024-03-13 | 0.640 | 91,136 | +0 | 0.01% | 58,327 |
| 2024-03-14 | 2024-03-12 | 0.640 | 91,136 | +0 | 0.01% | 58,327 |
| 2024-03-13 | 2024-03-11 | 0.630 | 91,136 | +0 | 0.01% | 57,416 |
| 2024-03-12 | 2024-03-08 | 0.650 | 91,136 | +0 | 0.01% | 59,238 |
| 2024-03-11 | 2024-03-07 | 0.660 | 91,136 | +0 | 0.01% | 60,150 |
| 2024-03-08 | 2024-03-06 | 0.650 | 91,136 | +0 | 0.01% | 59,238 |
| 2024-03-07 | 2024-03-05 | 0.650 | 91,136 | +0 | 0.01% | 59,238 |
| 2024-03-06 | 2024-03-04 | 0.670 | 91,136 | +0 | 0.01% | 61,061 |
| 2024-03-05 | 2024-03-01 | 0.650 | 91,136 | +0 | 0.01% | 59,238 |
| 2024-03-04 | 2024-02-29 | 0.660 | 91,136 | +0 | 0.01% | 60,150 |
| 2024-03-01 | 2024-02-28 | 0.660 | 91,136 | +0 | 0.01% | 60,150 |
| 2024-02-29 | 2024-02-27 | 0.670 | 91,136 | +0 | 0.01% | 61,061 |
| 2024-02-28 | 2024-02-26 | 0.670 | 91,136 | +0 | 0.01% | 61,061 |
| 2024-02-27 | 2024-02-23 | 0.670 | 91,136 | +0 | 0.01% | 61,061 |
| 2024-02-26 | 2024-02-22 | 0.680 | 91,136 | +0 | 0.01% | 61,972 |
| 2024-02-23 | 2024-02-21 | 0.660 | 91,136 | +0 | 0.01% | 60,150 |
| 2024-02-22 | 2024-02-20 | 0.660 | 91,136 | +0 | 0.01% | 60,150 |
| 2024-02-21 | 2024-02-19 | 0.650 | 91,136 | +0 | 0.01% | 59,238 |
| 2024-02-20 | 2024-02-16 | 0.630 | 91,136 | +0 | 0.01% | 57,416 |
| 2024-02-19 | 2024-02-15 | 0.620 | 91,136 | +0 | 0.01% | 56,504 |
| 2024-02-16 | 2024-02-14 | 0.640 | 91,136 | +0 | 0.01% | 58,327 |
| 2024-02-15 | 2024-02-09 | 0.650 | 91,136 | +0 | 0.01% | 59,238 |
| 2024-02-14 | 2024-02-07 | 0.670 | 91,136 | +0 | 0.01% | 61,061 |
| 2024-02-08 | 2024-02-06 | 0.680 | 91,136 | +0 | 0.01% | 61,972 |
| 2024-02-07 | 2024-02-05 | 0.660 | 91,136 | +0 | 0.01% | 60,150 |
| 2024-02-06 | 2024-02-02 | 0.640 | 91,136 | +0 | 0.01% | 58,327 |
| 2024-02-05 | 2024-02-01 | 0.660 | 91,136 | +0 | 0.01% | 60,150 |
| 2024-02-02 | 2024-01-31 | 0.640 | 91,136 | +0 | 0.01% | 58,327 |
| 2024-02-01 | 2024-01-30 | 0.660 | 91,136 | +0 | 0.01% | 60,150 |
| 2024-01-31 | 2024-01-29 | 0.680 | 91,136 | +0 | 0.01% | 61,972 |
| 2024-01-30 | 2024-01-26 | 0.700 | 91,136 | +0 | 0.01% | 63,795 |
| 2024-01-29 | 2024-01-25 | 0.660 | 91,136 | +0 | 0.01% | 60,150 |
| 2024-01-26 | 2024-01-24 | 0.610 | 91,136 | +0 | 0.01% | 55,593 |
| 2024-01-25 | 2024-01-23 | 0.580 | 91,136 | +0 | 0.01% | 52,859 |
| 2024-01-24 | 2024-01-22 | 0.570 | 91,136 | +0 | 0.01% | 51,948 |
| 2024-01-23 | 2024-01-19 | 0.590 | 91,136 | +0 | 0.01% | 53,770 |
| 2024-01-22 | 2024-01-18 | 0.580 | 91,136 | +0 | 0.01% | 52,859 |
| 2024-01-19 | 2024-01-17 | 0.570 | 91,136 | +0 | 0.01% | 51,948 |
| 2024-01-18 | 2024-01-16 | 0.580 | 91,136 | +0 | 0.01% | 52,859 |
| 2024-01-17 | 2024-01-15 | 0.570 | 91,136 | +0 | 0.01% | 51,948 |
| 2024-01-16 | 2024-01-12 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2024-01-15 | 2024-01-11 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2024-01-12 | 2024-01-10 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2024-01-11 | 2024-01-09 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2024-01-10 | 2024-01-08 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2024-01-09 | 2024-01-05 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2024-01-08 | 2024-01-04 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2024-01-05 | 2024-01-03 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2024-01-04 | 2024-01-02 | 0.540 | 91,136 | +0 | 0.01% | 49,213 |
| 2024-01-03 | 2023-12-29 | 0.510 | 91,136 | +0 | 0.01% | 46,479 |
| 2024-01-02 | 2023-12-28 | 0.510 | 91,136 | +0 | 0.01% | 46,479 |
| 2023-12-29 | 2023-12-27 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2023-12-28 | 2023-12-22 | 0.510 | 91,136 | +0 | 0.01% | 46,479 |
| 2023-12-27 | 2023-12-21 | 0.520 | 91,136 | +0 | 0.01% | 47,391 |
| 2023-12-22 | 2023-12-20 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2023-12-21 | 2023-12-19 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2023-12-20 | 2023-12-18 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2023-12-19 | 2023-12-15 | 0.510 | 91,136 | +0 | 0.01% | 46,479 |
| 2023-12-18 | 2023-12-14 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2023-12-15 | 2023-12-13 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2023-12-14 | 2023-12-12 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2023-12-13 | 2023-12-11 | 0.495 | 91,136 | +0 | 0.01% | 45,112 |
| 2023-12-12 | 2023-12-08 | 0.500 | 91,136 | +0 | 0.01% | 45,568 |
| 2023-12-11 | 2023-12-07 | 0.520 | 91,136 | +0 | 0.01% | 47,391 |
| 2023-12-08 | 2023-12-06 | 0.530 | 91,136 | +0 | 0.01% | 48,302 |
| 2023-12-07 | 2023-12-05 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2023-12-06 | 2023-12-04 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2023-12-05 | 2023-12-01 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2023-12-04 | 2023-11-30 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2023-12-01 | 2023-11-29 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2023-11-30 | 2023-11-28 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2023-11-29 | 2023-11-27 | 0.570 | 91,136 | +0 | 0.01% | 51,948 |
| 2023-11-28 | 2023-11-24 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2023-11-27 | 2023-11-23 | 0.580 | 91,136 | +0 | 0.01% | 52,859 |
| 2023-11-24 | 2023-11-22 | 0.570 | 91,136 | +0 | 0.01% | 51,948 |
| 2023-11-23 | 2023-11-21 | 0.570 | 91,136 | +0 | 0.01% | 51,948 |
| 2023-11-22 | 2023-11-20 | 0.580 | 91,136 | +0 | 0.01% | 52,859 |
| 2023-11-21 | 2023-11-17 | 0.570 | 91,136 | +0 | 0.01% | 51,948 |
| 2023-11-20 | 2023-11-16 | 0.580 | 91,136 | +0 | 0.01% | 52,859 |
| 2023-11-17 | 2023-11-15 | 0.590 | 91,136 | +0 | 0.01% | 53,770 |
| 2023-11-16 | 2023-11-14 | 0.590 | 91,136 | +0 | 0.01% | 53,770 |
| 2023-11-15 | 2023-11-13 | 0.610 | 91,136 | +0 | 0.01% | 55,593 |
| 2023-11-14 | 2023-11-10 | 0.610 | 91,136 | +0 | 0.01% | 55,593 |
| 2023-11-13 | 2023-11-09 | 0.620 | 91,136 | +0 | 0.01% | 56,504 |
| 2023-11-10 | 2023-11-08 | 0.620 | 91,136 | +0 | 0.01% | 56,504 |
| 2023-11-09 | 2023-11-07 | 0.610 | 91,136 | +0 | 0.01% | 55,593 |
| 2023-11-08 | 2023-11-06 | 0.580 | 91,136 | +0 | 0.01% | 52,859 |
| 2023-11-07 | 2023-11-03 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2023-11-06 | 2023-11-02 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2023-11-03 | 2023-11-01 | 0.550 | 91,136 | +0 | 0.01% | 50,125 |
| 2023-11-02 | 2023-10-31 | 0.560 | 91,136 | +0 | 0.01% | 51,036 |
| 2023-11-01 | 2023-10-30 | 0.580 | 91,136 | +0 | 0.01% | 52,859 |
| 2023-10-31 | 2023-10-27 | 0.580 | 91,136 | +0 | 0.01% | 52,859 |
| 2023-10-30 | 2023-10-26 | 0.580 | 91,136 | +0 | 0.01% | 52,859 |
| 2023-10-27 | 2023-10-25 | 0.580 | 91,136 | +0 | 0.01% | 52,859 |
| 2023-10-26 | 2023-10-24 | 0.580 | 91,136 | +0 | 0.01% | 52,859 |
| 2023-10-25 | 2023-10-20 | 0.580 | 91,136 | +0 | 0.01% | 52,859 |
| 2023-10-24 | 2023-10-19 | 0.600 | 91,136 | +0 | 0.01% | 54,682 |
| 2023-10-20 | 2023-10-18 | 0.590 | 91,136 | +0 | 0.01% | 53,770 |
| 2023-10-19 | 2023-10-17 | 0.600 | 91,136 | +0 | 0.01% | 54,682 |
| 2023-10-18 | 2023-10-16 | 0.590 | 91,136 | +0 | 0.01% | 53,770 |
| 2023-10-17 | 2023-10-13 | 0.600 | 91,136 | +0 | 0.01% | 54,682 |
| 2023-10-16 | 2023-10-12 | 0.610 | 91,136 | +0 | 0.01% | 55,593 |
| 2023-10-13 | 2023-10-11 | 0.600 | 91,136 | +0 | 0.01% | 54,682 |
| 2023-10-12 | 2023-10-10 | 0.590 | 91,136 | +0 | 0.01% | 53,770 |
| 2023-10-11 | 2023-10-09 | 0.610 | 91,136 | +0 | 0.01% | 55,593 |
| 2023-10-10 | 2023-10-06 | 0.610 | 91,136 | +0 | 0.01% | 55,593 |
| 2023-10-09 | 2023-10-05 | 0.610 | 91,136 | +0 | 0.01% | 55,593 |
| 2023-10-06 | 2023-10-04 | 0.610 | 91,136 | +0 | 0.01% | 55,593 |
| 2023-10-05 | 2023-10-03 | 0.620 | 91,136 | +0 | 0.01% | 56,504 |
| 2023-10-04 | 2023-09-29 | 0.630 | 91,136 | +0 | 0.01% | 57,416 |
| 2023-10-03 | 2023-09-28 | 0.630 | 91,136 | +0 | 0.01% | 57,416 |
| 2023-09-29 | 2023-09-27 | 0.640 | 91,136 | +0 | 0.01% | 58,327 |
| 2023-09-28 | 2023-09-26 | 0.650 | 91,136 | +0 | 0.01% | 59,238 |
| 2023-09-27 | 2023-09-25 | 0.650 | 91,136 | +0 | 0.01% | 59,238 |
| 2023-09-26 | 2023-09-22 | 0.650 | 91,136 | +0 | 0.01% | 59,238 |
| 2023-09-25 | 2023-09-21 | 0.650 | 91,136 | +0 | 0.01% | 59,238 |
| 2023-09-22 | 2023-09-20 | 0.650 | 91,136 | +0 | 0.01% | 59,238 |
| 2023-09-21 | 2023-09-19 | 0.660 | 91,136 | +0 | 0.01% | 60,150 |
| 2023-09-20 | 2023-09-18 | 0.660 | 91,136 | +0 | 0.01% | 60,150 |
| 2023-09-19 | 2023-09-15 | 0.660 | 91,136 | +0 | 0.01% | 60,150 |
| 2023-09-18 | 2023-09-14 | 0.670 | 91,136 | +0 | 0.01% | 61,061 |
| 2023-09-15 | 2023-09-13 | 0.670 | 91,136 | +0 | 0.01% | 61,061 |
| 2023-09-14 | 2023-09-12 | 0.680 | 91,136 | +0 | 0.01% | 61,972 |
| 2023-09-13 | 2023-09-11 | 0.680 | 91,136 | +0 | 0.01% | 61,972 |
| 2023-09-12 | 2023-09-07 | 0.700 | 91,136 | +0 | 0.01% | 63,795 |
| 2023-09-11 | 2023-09-06 | 0.700 | 91,136 | +0 | 0.01% | 63,795 |
| 2023-09-07 | 2023-09-05 | 0.720 | 91,136 | +0 | 0.01% | 65,618 |
| 2023-09-06 | 2023-09-04 | 0.730 | 91,136 | +0 | 0.01% | 66,529 |
| 2023-09-05 | 2023-08-31 | 0.710 | 91,136 | +0 | 0.01% | 64,707 |
| 2023-09-04 | 2023-08-30 | 0.750 | 91,136 | +0 | 0.01% | 68,352 |
| 2023-08-31 | 2023-08-29 | 0.750 | 91,136 | +0 | 0.01% | 68,352 |
| 2023-08-30 | 2023-08-28 | 0.740 | 91,136 | +0 | 0.01% | 67,441 |
| 2023-08-29 | 2023-08-25 | 0.740 | 91,136 | +0 | 0.01% | 67,441 |
| 2023-08-28 | 2023-08-24 | 0.730 | 91,136 | +0 | 0.01% | 66,529 |
| 2023-08-25 | 2023-08-23 | 0.720 | 91,136 | +0 | 0.01% | 65,618 |
| 2023-08-24 | 2023-08-22 | 0.730 | 91,136 | +0 | 0.01% | 66,529 |
| 2023-08-23 | 2023-08-21 | 0.720 | 91,136 | +0 | 0.01% | 65,618 |
| 2023-08-22 | 2023-08-18 | 0.720 | 91,136 | +0 | 0.01% | 65,618 |
| 2023-08-21 | 2023-08-17 | 0.740 | 91,136 | +0 | 0.01% | 67,441 |
| 2023-08-18 | 2023-08-16 | 0.740 | 91,136 | +0 | 0.01% | 67,441 |
| 2023-08-17 | 2023-08-15 | 0.750 | 91,136 | +0 | 0.01% | 68,352 |
| 2023-08-16 | 2023-08-14 | 0.750 | 91,136 | +0 | 0.01% | 68,352 |
| 2023-08-15 | 2023-08-11 | 0.760 | 91,136 | +0 | 0.01% | 69,263 |
| 2023-08-14 | 2023-08-10 | 0.750 | 91,136 | +0 | 0.01% | 68,352 |
| 2023-08-11 | 2023-08-09 | 0.760 | 91,136 | +0 | 0.01% | 69,263 |
| 2023-08-10 | 2023-08-08 | 0.760 | 91,136 | +0 | 0.01% | 69,263 |
| 2023-08-09 | 2023-08-07 | 0.770 | 91,136 | +0 | 0.01% | 70,175 |
| 2023-08-08 | 2023-08-04 | 0.770 | 91,136 | +0 | 0.01% | 70,175 |
| 2023-08-07 | 2023-08-03 | 0.780 | 91,136 | +0 | 0.01% | 71,086 |
| 2023-08-04 | 2023-08-02 | 0.780 | 91,136 | +0 | 0.01% | 71,086 |
| 2023-08-03 | 2023-08-01 | 0.780 | 91,136 | +0 | 0.01% | 71,086 |
| 2023-08-02 | 2023-07-31 | 0.800 | 91,136 | +0 | 0.01% | 72,909 |
| 2023-08-01 | 2023-07-28 | 0.820 | 91,136 | +0 | 0.01% | 74,732 |
| 2023-07-31 | 2023-07-27 | 0.780 | 91,136 | +0 | 0.01% | 71,086 |
| 2023-07-28 | 2023-07-26 | 0.770 | 91,136 | +0 | 0.01% | 70,175 |
| 2023-07-27 | 2023-07-25 | 0.770 | 91,136 | +0 | 0.01% | 70,175 |
| 2023-07-26 | 2023-07-24 | 0.780 | 91,136 | +0 | 0.01% | 71,086 |
| 2023-07-25 | 2023-07-21 | 0.790 | 91,136 | +0 | 0.01% | 71,997 |
| 2023-07-24 | 2023-07-20 | 0.810 | 91,136 | +0 | 0.01% | 73,820 |
| 2023-07-21 | 2023-07-19 | 0.830 | 91,136 | +0 | 0.01% | 75,643 |
| 2023-07-20 | 2023-07-18 | 0.760 | 91,136 | +0 | 0.01% | 69,263 |
| 2023-07-19 | 2023-07-14 | 0.710 | 91,136 | +0 | 0.01% | 64,707 |
| 2023-07-18 | 2023-07-13 | 0.720 | 91,136 | +0 | 0.01% | 65,618 |
| 2023-07-14 | 2023-07-12 | 0.730 | 91,136 | +0 | 0.01% | 66,529 |
| 2023-07-13 | 2023-07-11 | 0.720 | 91,136 | +0 | 0.01% | 65,618 |
| 2023-07-12 | 2023-07-10 | 0.730 | 91,136 | +0 | 0.01% | 66,529 |
| 2023-07-11 | 2023-07-07 | 0.740 | 91,136 | +0 | 0.01% | 67,441 |
| 2023-07-10 | 2023-07-06 | 0.750 | 91,136 | +0 | 0.01% | 68,352 |
| 2023-07-07 | 2023-07-05 | 0.730 | 91,136 | +0 | 0.01% | 66,529 |
| 2023-07-06 | 2023-07-04 | 0.750 | 91,136 | +0 | 0.01% | 68,352 |
| 2023-07-05 | 2023-07-03 | 0.770 | 91,136 | +0 | 0.01% | 70,175 |
| 2023-07-04 | 2023-06-30 | 0.750 | 91,136 | +0 | 0.01% | 68,352 |
| 2023-07-03 | 2023-06-29 | 0.760 | 91,136 | +0 | 0.01% | 69,263 |
| 2023-06-30 | 2023-06-28 | 0.740 | 91,136 | +0 | 0.01% | 67,441 |
| 2023-06-29 | 2023-06-27 | 0.760 | 91,136 | +0 | 0.01% | 69,263 |
| 2023-06-28 | 2023-06-26 | 0.750 | 91,136 | +0 | 0.01% | 68,352 |
| 2023-06-27 | 2023-06-23 | 0.760 | 91,136 | +0 | 0.01% | 69,263 |
| 2023-06-26 | 2023-06-21 | 0.770 | 91,136 | +0 | 0.01% | 70,175 |
| 2023-06-23 | 2023-06-20 | 0.770 | 91,136 | +0 | 0.01% | 70,175 |
| 2023-06-21 | 2023-06-19 | 0.790 | 91,136 | +0 | 0.01% | 71,997 |
| 2023-06-20 | 2023-06-16 | 0.790 | 91,136 | +0 | 0.01% | 71,997 |
| 2023-06-19 | 2023-06-15 | 0.790 | 91,136 | +0 | 0.01% | 71,997 |
| 2023-06-16 | 2023-06-14 | 0.790 | 91,136 | +0 | 0.01% | 71,997 |
| 2023-06-15 | 2023-06-13 | 0.780 | 91,136 | +0 | 0.01% | 71,086 |
| 2023-06-14 | 2023-06-12 | 0.780 | 91,136 | +0 | 0.01% | 71,086 |
| 2023-06-13 | 2023-06-09 | 0.780 | 91,136 | +0 | 0.01% | 71,086 |
| 2023-06-12 | 2023-06-08 | 0.790 | 91,136 | +0 | 0.01% | 71,997 |
| 2023-06-09 | 2023-06-07 | 0.790 | 91,136 | +0 | 0.01% | 71,997 |
| 2023-06-08 | 2023-06-06 | 0.810 | 91,136 | +0 | 0.01% | 73,820 |
| 2023-06-07 | 2023-06-05 | 0.780 | 91,136 | +0 | 0.01% | 71,086 |
| 2023-06-06 | 2023-06-02 | 0.790 | 91,136 | +0 | 0.01% | 71,997 |
| 2023-06-05 | 2023-06-01 | 0.780 | 91,136 | +0 | 0.01% | 71,086 |
| 2023-06-02 | 2023-05-31 | 0.780 | 91,136 | +0 | 0.01% | 71,086 |
| 2023-06-01 | 2023-05-30 | 0.800 | 91,136 | +0 | 0.01% | 72,909 |
| 2023-05-31 | 2023-05-29 | 0.810 | 91,136 | +0 | 0.01% | 73,820 |
| 2023-05-30 | 2023-05-25 | 0.810 | 91,136 | +0 | 0.01% | 73,820 |
| 2023-05-29 | 2023-05-24 | 0.810 | 91,136 | +0 | 0.01% | 73,820 |
| 2023-05-25 | 2023-05-23 | 0.820 | 91,136 | +0 | 0.01% | 74,732 |
| 2023-05-24 | 2023-05-22 | 0.830 | 91,136 | +0 | 0.01% | 75,643 |
| 2023-05-23 | 2023-05-19 | 0.830 | 91,136 | +0 | 0.01% | 75,643 |
| 2023-05-22 | 2023-05-18 | 0.850 | 91,136 | +0 | 0.01% | 77,466 |
| 2023-05-19 | 2023-05-17 | 0.880 | 91,136 | +0 | 0.01% | 80,200 |
| 2023-05-18 | 2023-05-16 | 0.890 | 91,136 | +0 | 0.01% | 81,111 |
| 2023-05-17 | 2023-05-15 | 0.880 | 91,136 | +0 | 0.01% | 80,200 |
| 2023-05-16 | 2023-05-12 | 0.880 | 91,136 | +0 | 0.01% | 80,200 |
| 2023-05-15 | 2023-05-11 | 0.890 | 91,136 | +0 | 0.01% | 81,111 |
| 2023-05-12 | 2023-05-10 | 0.880 | 91,136 | +0 | 0.01% | 80,200 |
| 2023-05-11 | 2023-05-09 | 0.910 | 91,136 | +0 | 0.01% | 82,934 |
| 2023-05-10 | 2023-05-08 | 0.830 | 91,136 | -22,000 | 0.01% | 75,643 |
| 2022-12-13 | 2022-12-09 | 1.050 | 113,136 | +4,000 | 0.01% | 118,793 |
| 2022-06-07 | 2022-06-02 | 1.621 | 109,136 | +9,466 | 0.01% | 176,862 |
| 2022-01-20 | 2022-01-18 | 1.763 | 99,670 | +16,439 | 0.01% | 175,709 |
| 2021-12-10 | 2021-12-08 | 1.774 | 83,231 | -96,806 | 0.01% | 147,640 |
| 2021-12-09 | 2021-12-07 | 1.774 | 180,037 | +96,806 | 0.02% | 319,361 |
| 2021-11-02 | 2021-10-29 | 1.916 | 83,231 | -319,642 | 0.01% | 159,488 |
| 2021-11-01 | 2021-10-28 | 1.883 | 402,873 | +319,642 | 0.04% | 758,755 |
| 2021-09-06 | 2021-09-02 | 2.059 | 83,231 | +27,398 | 0.01% | 171,336 |
| 2021-06-29 | 2021-06-25 | 1.829 | 55,833 | -7,306 | 0.00% | 102,097 |
| 2021-06-04 | 2021-06-02 | 2.117 | 63,139 | +4,342 | 0.01% | 133,635 |
| 2021-03-22 | 2021-03-18 | 1.928 | 58,797 | -1,701 | 0.01% | 113,383 |
| 2020-07-30 | 2020-07-28 | 1.634 | 60,498 | -17,009 | 0.01% | 98,879 |
| 2020-07-20 | 2020-07-16 | 1.623 | 77,507 | -42,523 | 0.01% | 125,768 |
| 2020-06-08 | 2020-06-04 | 2.162 | 120,030 | +11,001 | 0.01% | 259,480 |
| 2020-03-03 | 2020-02-28 | 2.201 | 109,029 | +38,626 | 0.01% | 239,932 |
| 2019-12-12 | 2019-12-10 | 2.434 | 70,403 | +6,180 | 0.01% | 171,335 |
| 2019-06-03 | 2019-05-30 | 3.091 | 64,223 | +5,314 | 0.01% | 198,490 |
| 2018-10-30 | 2018-10-26 | 2.823 | 58,909 | +7,086 | 0.01% | 166,271 |
| 2018-10-29 | 2018-10-25 | 2.823 | 51,823 | +7,085 | 0.01% | 146,271 |
| 2018-06-04 | 2018-05-31 | 3.998 | 44,738 | -18,423 | 0.01% | 178,850 |
| 2018-06-01 | 2018-05-30 | 3.937 | 63,161 | +4,744 | 0.01% | 248,645 |
| 2018-04-27 | 2018-04-25 | 3.830 | 58,417 | +13,107 | 0.01% | 223,730 |
| 2018-04-06 | 2018-04-03 | 3.906 | 45,310 | -343 | 0.01% | 176,988 |
| 2018-03-20 | 2018-03-16 | 3.982 | 45,653 | -10,486 | 0.01% | 181,811 |
| 2018-03-16 | 2018-03-14 | 3.906 | 56,139 | -6,554 | 0.01% | 219,288 |
| 2018-01-22 | 2018-01-18 | 3.845 | 62,693 | +3,932 | 0.01% | 241,063 |
| 2017-07-12 | 2017-07-10 | 4.013 | 58,761 | -32,769 | 0.01% | 235,806 |
| 2017-06-14 | 2017-06-12 | 4.400 | 91,530 | +6,146 | 0.01% | 402,728 |
| 2017-04-07 | 2017-04-05 | 4.155 | 85,384 | -6,114 | 0.01% | 354,737 |
| 2017-03-31 | 2017-03-29 | 4.122 | 91,498 | +6,114 | 0.01% | 377,145 |
| 2017-03-13 | 2017-03-09 | 4.253 | 85,384 | +12,227 | 0.01% | 363,116 |
| 2017-01-23 | 2017-01-19 | 4.106 | 73,157 | -6,113 | 0.01% | 300,348 |
| 2016-12-13 | 2016-12-09 | 3.909 | 79,270 | +12,227 | 0.01% | 309,886 |
| 2016-09-27 | 2016-09-23 | 3.909 | 67,043 | -2,445 | 0.01% | 262,088 |
| 2016-07-13 | 2016-07-11 | 3.909 | 69,488 | +2,445 | 0.01% | 271,646 |
| 2016-07-04 | 2016-06-29 | 3.909 | 67,043 | +30,569 | 0.01% | 262,088 |
| 2016-06-20 | 2016-06-16 | 4.454 | 36,474 | +2,721 | 0.00% | 162,465 |
| 2016-04-25 | 2016-04-21 | 4.596 | 33,753 | -5,657 | 0.00% | 155,118 |
| 2016-04-20 | 2016-04-18 | 4.490 | 39,410 | +5,657 | 0.01% | 176,936 |
| 2015-09-11 | 2015-09-09 | 4.596 | 33,753 | -11,315 | 0.00% | 155,118 |
| 2015-09-10 | 2015-09-08 | 4.560 | 45,068 | +11,315 | 0.01% | 205,525 |
| 2015-07-08 | 2015-07-06 | 4.543 | 33,753 | -15,841 | 0.00% | 153,328 |
| 2015-06-16 | 2015-06-12 | 4.772 | 49,594 | +10,184 | 0.01% | 236,684 |
| 2015-06-01 | 2015-05-28 | 5.811 | 39,410 | +2,605 | 0.01% | 228,994 |
| 2015-04-21 | 2015-04-17 | 5.962 | 36,805 | -26,417 | 0.01% | 219,431 |
| 2015-04-14 | 2015-04-10 | 5.867 | 63,222 | +26,417 | 0.01% | 370,945 |
| 2014-12-01 | 2014-11-27 | 4.883 | 36,805 | -21,134 | 0.01% | 179,724 |
| 2014-06-13 | 2014-06-11 | 4.895 | 57,939 | +3,945 | 0.01% | 283,590 |
| 2014-02-19 | 2014-02-17 | 4.712 | 53,994 | -4,924 | 0.01% | 254,411 |
| 2014-01-21 | 2014-01-17 | 4.488 | 58,918 | +4,924 | 0.01% | 264,450 |
| 2013-10-25 | 2013-10-23 | 4.895 | 53,994 | -4,924 | 0.01% | 264,281 |
| 2013-10-18 | 2013-10-16 | 4.854 | 58,918 | -9,847 | 0.01% | 285,989 |
| 2013-09-13 | 2013-09-11 | 4.326 | 68,765 | -14,772 | 0.01% | 297,475 |
| 2013-09-11 | 2013-09-09 | 4.306 | 83,537 | -9,847 | 0.01% | 359,681 |
| 2013-09-09 | 2013-09-05 | 4.184 | 93,384 | +14,771 | 0.02% | 390,699 |
| 2013-07-15 | 2013-07-11 | 3.717 | 78,613 | +9,848 | 0.01% | 292,178 |
| 2013-06-07 | 2013-06-05 | 4.906 | 68,765 | +3,855 | 0.01% | 337,335 |
| 2013-05-23 | 2013-05-21 | 4.863 | 64,910 | +9,295 | 0.01% | 315,631 |
| 2013-05-10 | 2013-05-08 | 4.949 | 55,615 | -46,477 | 0.01% | 275,220 |
| 2013-05-03 | 2013-04-30 | 4.733 | 102,092 | -4,648 | 0.02% | 483,252 |
| 2013-03-01 | 2013-02-27 | 4.432 | 106,740 | +4,648 | 0.02% | 473,101 |
| 2013-02-19 | 2013-02-15 | 4.626 | 102,092 | -37,182 | 0.02% | 472,269 |
| 2013-02-06 | 2013-02-04 | 4.604 | 139,274 | +23,239 | 0.02% | 641,274 |
| 2013-02-05 | 2013-02-01 | 4.561 | 116,035 | +18,591 | 0.02% | 529,279 |
| 2013-02-04 | 2013-01-31 | 4.561 | 97,444 | -4,648 | 0.02% | 444,478 |
| 2013-01-23 | 2013-01-21 | 4.690 | 102,092 | +22,309 | 0.02% | 478,859 |
| 2013-01-07 | 2013-01-03 | 4.540 | 79,783 | +930 | 0.01% | 362,203 |
| 2013-01-04 | 2013-01-02 | 4.282 | 78,853 | -9,296 | 0.01% | 337,622 |
| 2013-01-03 | 2012-12-31 | 4.002 | 88,149 | -18,591 | 0.02% | 352,769 |
| 2012-12-04 | 2012-11-30 | 3.894 | 106,740 | -14,872 | 0.02% | 415,686 |
| 2012-11-21 | 2012-11-19 | 3.744 | 121,612 | +14,872 | 0.02% | 455,287 |
| 2012-10-29 | 2012-10-25 | 4.088 | 106,740 | -9,295 | 0.02% | 436,355 |
| 2012-10-25 | 2012-10-22 | 4.067 | 116,035 | -5,577 | 0.02% | 471,857 |
| 2012-10-19 | 2012-10-17 | 3.787 | 121,612 | -5,578 | 0.02% | 460,520 |
| 2012-10-17 | 2012-10-15 | 3.808 | 127,190 | -5,577 | 0.02% | 484,379 |
| 2012-10-15 | 2012-10-11 | 3.851 | 132,767 | +11,155 | 0.02% | 511,332 |
| 2012-09-12 | 2012-09-10 | 3.572 | 121,612 | -10,225 | 0.02% | 434,354 |
| 2012-09-11 | 2012-09-07 | 3.593 | 131,837 | -17,662 | 0.02% | 473,711 |
| 2012-09-10 | 2012-09-06 | 3.421 | 149,499 | +8,366 | 0.03% | 511,440 |
| 2012-09-06 | 2012-09-04 | 3.421 | 141,133 | +17,662 | 0.02% | 482,820 |
| 2012-09-05 | 2012-09-03 | 3.572 | 123,471 | +10,225 | 0.02% | 440,994 |
| 2012-07-25 | 2012-07-23 | 3.808 | 113,246 | -10,225 | 0.02% | 431,276 |
| 2012-07-23 | 2012-07-19 | 3.873 | 123,471 | +10,225 | 0.02% | 478,186 |
| 2012-06-27 | 2012-06-25 | 3.894 | 113,246 | +23,238 | 0.02% | 441,023 |
| 2012-06-21 | 2012-06-19 | 3.937 | 90,008 | +14,873 | 0.02% | 354,398 |
| 2012-06-13 | 2012-06-11 | 4.196 | 75,135 | -4,648 | 0.01% | 315,236 |
| 2012-06-12 | 2012-06-08 | 4.131 | 79,783 | +4,648 | 0.01% | 329,588 |
| 2012-06-08 | 2012-06-06 | 4.900 | 75,135 | +6,058 | 0.01% | 368,161 |
| 2012-05-07 | 2012-05-03 | 5.801 | 69,077 | -4,327 | 0.01% | 400,744 |
| 2012-04-24 | 2012-04-20 | 5.709 | 73,404 | +4,327 | 0.01% | 419,061 |
| 2012-03-06 | 2012-03-02 | 5.825 | 69,077 | +865 | 0.01% | 402,341 |
| 2011-08-24 | 2011-08-22 | 5.316 | 68,212 | -5,192 | 0.01% | 362,618 |
| 2011-08-04 | 2011-08-02 | 6.425 | 73,404 | -4,326 | 0.01% | 471,655 |
| 2011-08-03 | 2011-08-01 | 6.310 | 77,730 | -4,327 | 0.01% | 490,469 |
| 2011-05-11 | 2011-05-06 | 6.425 | 82,057 | -8,653 | 0.02% | 527,255 |
| 2011-04-29 | 2011-04-27 | 6.646 | 90,710 | -346,123 | 0.02% | 602,815 |
| 2011-04-28 | 2011-04-26 | 6.501 | 436,833 | -146,503 | 0.08% | 2,839,642 |
| 2011-04-20 | 2011-04-18 | 6.501 | 583,336 | -165,525 | 0.11% | 3,791,987 |
| 2011-04-18 | 2011-04-14 | 6.017 | 748,861 | -6,621 | 0.15% | 4,506,054 |
| 2011-03-29 | 2011-03-25 | 5.703 | 755,482 | -165,525 | 0.15% | 4,308,558 |
| 2011-03-23 | 2011-03-21 | 4.809 | 921,007 | +124,144 | 0.18% | 4,429,063 |
| 2011-03-11 | 2011-03-09 | 5.558 | 796,863 | -20,691 | 0.16% | 4,429,017 |
| 2011-03-10 | 2011-03-08 | 5.534 | 817,554 | +20,691 | 0.16% | 4,524,262 |
| 2011-03-08 | 2011-03-04 | 5.655 | 796,863 | -15,725 | 0.16% | 4,506,043 |
| 2011-03-07 | 2011-03-03 | 5.558 | 812,588 | +15,725 | 0.16% | 4,516,417 |
| 2010-12-30 | 2010-12-28 | 5.244 | 796,863 | +82,762 | 0.16% | 4,178,681 |
| 2010-12-17 | 2010-12-15 | 6.017 | 714,101 | -20,690 | 0.14% | 4,296,896 |
| 2010-12-16 | 2010-12-14 | 5.945 | 734,791 | +20,690 | 0.14% | 4,368,122 |
| 2010-12-14 | 2010-12-10 | 5.824 | 714,101 | +2,483 | 0.14% | 4,158,843 |
| 2010-11-23 | 2010-11-19 | 6.428 | 711,618 | -3,310 | 0.14% | 4,574,297 |
| 2010-11-12 | 2010-11-10 | 7.225 | 714,928 | -4,966 | 0.14% | 5,165,702 |
| 2010-11-11 | 2010-11-09 | 7.298 | 719,894 | -5,793 | 0.14% | 5,253,773 |
| 2010-11-10 | 2010-11-08 | 7.250 | 725,687 | -8,277 | 0.14% | 5,260,977 |
| 2010-11-09 | 2010-11-05 | 7.056 | 733,964 | +828 | 0.14% | 5,179,090 |
| 2010-11-08 | 2010-11-04 | 6.960 | 733,136 | +8,276 | 0.14% | 5,102,381 |
| 2010-11-05 | 2010-11-03 | 6.887 | 724,860 | -4,138 | 0.14% | 4,992,233 |
| 2010-11-03 | 2010-11-01 | 6.766 | 728,998 | +4,138 | 0.14% | 4,932,649 |
| 2010-11-02 | 2010-10-29 | 7.008 | 724,860 | -4,138 | 0.14% | 5,079,816 |
| 2010-11-01 | 2010-10-28 | 6.621 | 728,998 | +3,311 | 0.14% | 4,826,949 |
| 2010-10-28 | 2010-10-26 | 6.791 | 725,687 | +8,276 | 0.14% | 4,927,782 |
| 2010-10-27 | 2010-10-25 | 7.032 | 717,411 | -4,138 | 0.14% | 5,044,950 |
| 2010-10-26 | 2010-10-22 | 7.080 | 721,549 | -4,138 | 0.14% | 5,108,922 |
| 2010-10-14 | 2010-10-12 | 6.331 | 725,687 | -100,143 | 0.14% | 4,594,587 |
| 2010-10-12 | 2010-10-08 | 6.259 | 825,830 | -8,276 | 0.16% | 5,168,759 |
| 2010-10-04 | 2010-09-29 | 5.993 | 834,106 | -4,139 | 0.16% | 4,998,835 |
| 2010-09-09 | 2010-09-07 | 5.099 | 838,245 | +4,139 | 0.16% | 4,274,145 |
| 2010-08-30 | 2010-08-26 | 5.075 | 834,106 | -6,621 | 0.16% | 4,232,884 |
| 2010-08-25 | 2010-08-23 | 5.196 | 840,727 | +6,621 | 0.16% | 4,368,067 |
| 2010-08-20 | 2010-08-18 | 5.051 | 834,106 | -4,139 | 0.16% | 4,212,727 |
| 2010-08-12 | 2010-08-10 | 4.688 | 838,245 | +4,139 | 0.16% | 3,929,783 |
| 2010-07-09 | 2010-07-07 | 4.350 | 834,106 | -32,278 | 0.16% | 3,628,186 |
| 2010-06-23 | 2010-06-21 | 4.591 | 866,384 | -3,310 | 0.17% | 3,977,955 |
| 2010-05-11 | 2010-05-07 | 4.301 | 869,694 | +82,762 | 0.17% | 3,740,954 |
| 2010-04-29 | 2010-04-27 | 5.330 | 786,932 | +34,062 | 0.15% | 4,194,041 |
| 2010-04-26 | 2010-04-22 | 5.304 | 752,870 | -792 | 0.15% | 3,993,487 |
| 2010-04-15 | 2010-04-13 | 5.304 | 753,662 | +39,590 | 0.15% | 3,997,688 |
| 2010-04-12 | 2010-04-08 | 5.431 | 714,072 | +79,181 | 0.15% | 3,877,872 |
| 2010-04-08 | 2010-04-01 | 5.355 | 634,891 | +792 | 0.13% | 3,399,758 |
| 2010-04-01 | 2010-03-30 | 5.304 | 634,099 | -7,802 | 0.13% | 3,363,484 |
| 2010-03-29 | 2010-03-25 | 5.178 | 641,901 | -11,877 | 0.13% | 3,323,800 |
| 2010-03-26 | 2010-03-24 | 5.178 | 653,778 | -24,546 | 0.13% | 3,385,300 |
| 2010-03-22 | 2010-03-18 | 5.153 | 678,324 | +24,546 | 0.14% | 3,495,267 |
| 2010-03-16 | 2010-03-12 | 4.925 | 653,778 | +4,751 | 0.13% | 3,220,163 |
| 2010-03-04 | 2010-03-02 | 4.799 | 649,027 | -792 | 0.13% | 3,114,794 |
| 2010-03-03 | 2010-03-01 | 4.749 | 649,819 | -7,126 | 0.13% | 3,085,768 |
| 2010-03-02 | 2010-02-26 | 4.749 | 656,945 | +7,126 | 0.13% | 3,119,607 |
| 2010-02-24 | 2010-02-22 | 4.648 | 649,819 | +792 | 0.13% | 3,020,113 |
| 2010-02-08 | 2010-02-04 | 4.597 | 649,027 | +7,918 | 0.13% | 2,983,645 |
| 2010-02-03 | 2010-02-01 | 4.446 | 641,109 | +3,167 | 0.13% | 2,850,083 |
| 2010-02-02 | 2010-01-29 | 4.496 | 637,942 | +15,836 | 0.13% | 2,868,231 |
| 2010-01-19 | 2010-01-15 | 5.178 | 622,106 | -3,167 | 0.13% | 3,221,300 |
| 2010-01-07 | 2010-01-05 | 5.582 | 625,273 | +3,167 | 0.13% | 3,490,398 |
| 2009-12-28 | 2009-12-22 | 4.698 | 622,106 | +3,959 | 0.13% | 2,922,741 |
| 2009-12-23 | 2009-12-21 | 4.673 | 618,147 | -11,085 | 0.13% | 2,888,527 |
| 2009-12-22 | 2009-12-18 | 4.774 | 629,232 | +129,856 | 0.13% | 3,003,901 |
| 2009-12-21 | 2009-12-17 | 4.900 | 499,376 | +277,131 | 0.10% | 2,447,047 |
| 2009-12-18 | 2009-12-16 | 5.128 | 222,245 | -11,085 | 0.05% | 1,139,570 |
| 2009-12-17 | 2009-12-15 | 5.254 | 233,330 | +3,167 | 0.05% | 1,225,877 |
| 2009-12-15 | 2009-12-11 | 5.506 | 230,163 | -1,584 | 0.05% | 1,267,375 |
| 2009-12-14 | 2009-12-10 | 5.658 | 231,747 | -57,010 | 0.05% | 1,311,219 |
| 2009-12-11 | 2009-12-09 | 5.734 | 288,757 | +9,502 | 0.06% | 1,655,661 |
| 2009-12-10 | 2009-12-08 | 5.734 | 279,255 | +39,590 | 0.06% | 1,601,179 |
| 2009-12-08 | 2009-12-04 | 5.506 | 239,665 | -7,918 | 0.05% | 1,319,697 |
| 2009-12-07 | 2009-12-03 | 5.633 | 247,583 | +6,335 | 0.05% | 1,394,565 |
| 2009-12-04 | 2009-12-02 | 5.607 | 241,248 | -71,263 | 0.05% | 1,352,788 |
| 2009-12-03 | 2009-12-01 | 5.481 | 312,511 | -3,959 | 0.06% | 1,712,924 |
| 2009-12-01 | 2009-11-27 | 5.052 | 316,470 | +75,222 | 0.06% | 1,598,731 |
| 2009-11-27 | 2009-11-25 | 5.330 | 241,248 | -7,127 | 0.05% | 1,285,758 |
| 2009-11-26 | 2009-11-24 | 5.405 | 248,375 | -19,795 | 0.05% | 1,342,563 |
| 2009-11-24 | 2009-11-20 | 5.229 | 268,170 | +11,085 | 0.05% | 1,402,147 |
| 2009-11-20 | 2009-11-18 | 5.330 | 257,085 | +5,543 | 0.05% | 1,370,163 |
| 2009-11-19 | 2009-11-17 | 5.506 | 251,542 | -23,754 | 0.05% | 1,385,096 |
| 2009-11-17 | 2009-11-13 | 5.708 | 275,296 | -2,375 | 0.06% | 1,571,525 |
| 2009-11-16 | 2009-11-12 | 5.860 | 277,671 | +11,877 | 0.06% | 1,627,165 |
| 2009-11-13 | 2009-11-11 | 5.683 | 265,794 | -77,597 | 0.05% | 1,510,569 |
| 2009-11-12 | 2009-11-10 | 5.936 | 343,391 | -1,085,562 | 0.07% | 2,038,308 |
| 2009-11-10 | 2009-11-06 | 4.471 | 1,428,953 | -7,918 | 0.29% | 6,388,578 |
| 2009-11-03 | 2009-10-30 | 4.117 | 1,436,871 | -3,959 | 0.29% | 5,915,866 |
| 2009-11-02 | 2009-10-29 | 4.142 | 1,440,830 | -19,795 | 0.29% | 5,968,560 |
| 2009-10-30 | 2009-10-28 | 4.193 | 1,460,625 | +16,628 | 0.30% | 6,124,347 |
| 2009-10-29 | 2009-10-27 | 4.142 | 1,443,997 | -19,795 | 0.29% | 5,981,679 |
| 2009-10-27 | 2009-10-22 | 3.966 | 1,463,792 | +79,180 | 0.30% | 5,804,863 |
| 2009-10-23 | 2009-10-21 | 4.092 | 1,384,612 | -39,590 | 0.28% | 5,665,733 |
| 2009-10-22 | 2009-10-20 | 4.117 | 1,424,202 | +7,918 | 0.29% | 5,863,706 |
| 2009-10-21 | 2009-10-19 | 4.168 | 1,416,284 | +7,918 | 0.29% | 5,902,653 |
| 2009-10-19 | 2009-10-15 | 3.890 | 1,408,366 | -7,918 | 0.29% | 5,478,343 |
| 2009-10-13 | 2009-10-09 | 3.663 | 1,416,284 | +7,918 | 0.29% | 5,187,180 |
| 2009-09-30 | 2009-09-28 | 3.561 | 1,408,366 | -19,795 | 0.29% | 5,015,885 |
| 2009-09-28 | 2009-09-24 | 3.587 | 1,428,161 | +7,918 | 0.29% | 5,122,459 |
| 2009-09-21 | 2009-09-17 | 3.865 | 1,420,243 | -15,836 | 0.29% | 5,488,669 |
| 2009-09-18 | 2009-09-16 | 3.789 | 1,436,079 | +118,771 | 0.29% | 5,441,048 |
| 2009-09-09 | 2009-09-07 | 3.865 | 1,317,308 | +15,836 | 0.27% | 5,090,867 |
| 2009-09-08 | 2009-09-04 | 3.865 | 1,301,472 | -3,959 | 0.27% | 5,029,667 |
| 2009-09-03 | 2009-09-01 | 3.764 | 1,305,431 | -21,379 | 0.27% | 4,913,072 |
| 2009-09-02 | 2009-08-31 | 3.688 | 1,326,810 | +21,379 | 0.27% | 4,892,993 |
| 2009-08-31 | 2009-08-27 | 3.890 | 1,305,431 | +51,467 | 0.27% | 5,077,940 |
| 2009-08-28 | 2009-08-26 | 3.966 | 1,253,964 | +7,918 | 0.26% | 4,972,762 |
| 2009-08-27 | 2009-08-25 | 3.966 | 1,246,046 | -23,754 | 0.25% | 4,941,362 |
| 2009-08-26 | 2009-08-24 | 3.789 | 1,269,800 | +11,877 | 0.26% | 4,811,046 |
| 2009-08-25 | 2009-08-21 | 3.764 | 1,257,923 | -14,253 | 0.26% | 4,734,273 |
| 2009-08-24 | 2009-08-20 | 3.587 | 1,272,176 | +26,130 | 0.26% | 4,562,979 |
| 2009-08-21 | 2009-08-19 | 3.536 | 1,246,046 | +79,180 | 0.25% | 4,406,310 |
| 2009-08-20 | 2009-08-18 | 3.587 | 1,166,866 | +19,795 | 0.24% | 4,185,259 |
| 2009-08-17 | 2009-08-13 | 3.814 | 1,147,071 | +3,959 | 0.23% | 4,375,022 |
| 2009-08-11 | 2009-08-07 | 4.092 | 1,143,112 | +69,679 | 0.23% | 4,677,532 |
| 2009-08-10 | 2009-08-06 | 4.142 | 1,073,433 | +128,272 | 0.22% | 4,446,638 |
| 2009-08-05 | 2009-08-03 | 4.218 | 945,161 | -2,376 | 0.19% | 3,986,899 |
| 2009-07-23 | 2009-07-21 | 4.067 | 947,537 | -41,173 | 0.19% | 3,853,319 |
| 2009-07-17 | 2009-07-15 | 3.890 | 988,710 | +197,950 | 0.20% | 3,845,941 |
| 2009-06-26 | 2009-06-24 | 3.612 | 790,760 | -11,877 | 0.16% | 2,856,233 |
| 2009-06-24 | 2009-06-22 | 3.688 | 802,637 | +11,877 | 0.16% | 2,959,954 |
| 2009-06-16 | 2009-06-12 | 3.940 | 790,760 | -3,959 | 0.16% | 3,115,891 |
| 2009-06-10 | 2009-06-08 | 3.839 | 794,719 | -15,836 | 0.16% | 3,051,196 |
| 2009-06-09 | 2009-06-05 | 3.738 | 810,555 | +7,918 | 0.17% | 3,030,101 |
| 2009-06-08 | 2009-06-04 | 3.764 | 802,637 | -7,918 | 0.16% | 3,020,775 |
| 2009-06-05 | 2009-06-03 | 3.764 | 810,555 | +7,918 | 0.17% | 3,050,575 |
| 2009-06-04 | 2009-06-02 | 3.738 | 802,637 | +9,502 | 0.16% | 3,000,502 |
| 2009-06-03 | 2009-06-01 | 3.915 | 793,135 | -39,590 | 0.16% | 3,105,216 |
| 2009-06-02 | 2009-05-29 | 3.764 | 832,725 | -11,085 | 0.17% | 3,134,013 |
| 2009-06-01 | 2009-05-27 | 3.814 | 843,810 | -4,751 | 0.17% | 3,218,360 |
| 2009-05-26 | 2009-05-22 | 3.637 | 848,561 | -31,672 | 0.17% | 3,086,445 |
| 2009-05-22 | 2009-05-20 | 3.764 | 880,233 | -26,922 | 0.18% | 3,312,813 |
| 2009-05-21 | 2009-05-19 | 3.789 | 907,155 | -228,039 | 0.18% | 3,437,049 |
| 2009-05-14 | 2009-05-12 | 3.453 | 1,135,194 | +47,336 | 0.23% | 3,919,694 |
| 2009-05-08 | 2009-05-06 | 3.479 | 1,087,858 | -15,176 | 0.23% | 3,784,922 |
| 2009-05-07 | 2009-05-05 | 3.400 | 1,103,034 | +15,176 | 0.23% | 3,750,502 |
| 2009-04-21 | 2009-04-17 | 3.189 | 1,087,858 | -759 | 0.23% | 3,469,512 |
| 2009-04-17 | 2009-04-15 | 2.926 | 1,088,617 | +759 | 0.23% | 3,184,996 |
| 2009-04-06 | 2009-04-02 | 2.636 | 1,087,858 | -18,970 | 0.23% | 2,867,365 |
| 2009-04-03 | 2009-04-01 | 2.530 | 1,106,828 | +18,970 | 0.24% | 2,800,672 |
| 2008-12-01 | 2008-11-27 | 1.792 | 1,087,858 | -15,176 | 0.23% | 1,949,808 |
| 2008-11-28 | 2008-11-26 | 1.792 | 1,103,034 | +15,176 | 0.23% | 1,977,009 |
| 2008-10-02 | 2008-09-29 | 2.557 | 1,087,858 | +15,935 | 0.23% | 2,781,344 |
| 2008-09-30 | 2008-09-26 | 2.583 | 1,071,923 | +85,742 | 0.23% | 2,768,857 |
| 2008-09-23 | 2008-09-19 | 2.689 | 986,181 | +118,371 | 0.21% | 2,651,353 |
| 2008-09-22 | 2008-09-18 | 2.609 | 867,810 | +349,041 | 0.18% | 2,264,491 |
| 2008-06-06 | 2008-06-04 | 3.822 | 518,769 | -13,658 | 0.11% | 1,982,681 |
| 2008-06-05 | 2008-06-03 | 3.822 | 532,427 | +13,658 | 0.11% | 2,034,880 |
| 2008-05-26 | 2008-05-22 | 3.796 | 518,769 | -19,728 | 0.11% | 1,969,007 |
| 2008-05-23 | 2008-05-21 | 3.875 | 538,497 | +19,728 | 0.11% | 2,086,467 |
| 2008-05-15 | 2008-05-13 | 3.967 | 518,769 | +12,129 | 0.11% | 2,058,146 |
| 2008-02-26 | 2008-02-22 | 3.940 | 506,640 | -17,785 | 0.11% | 1,996,352 |
| 2008-02-21 | 2008-02-19 | 3.940 | 524,425 | -11,116 | 0.11% | 2,066,432 |
| 2008-02-14 | 2008-02-12 | 3.697 | 535,541 | -49,650 | 0.12% | 1,980,150 |
| 2008-02-13 | 2008-02-11 | 3.590 | 585,191 | -741 | 0.13% | 2,100,556 |
| 2008-02-12 | 2008-02-06 | 3.697 | 585,932 | -80,033 | 0.13% | 2,166,470 |
| 2008-02-11 | 2008-02-04 | 3.670 | 665,965 | +148,209 | 0.15% | 2,444,416 |
| 2008-02-04 | 2008-01-31 | 3.482 | 517,756 | -11,115 | 0.11% | 1,802,602 |
| 2008-02-01 | 2008-01-30 | 3.347 | 528,871 | +11,115 | 0.12% | 1,769,931 |
| 2008-01-11 | 2008-01-09 | 4.669 | 517,756 | +11,116 | 0.11% | 2,417,442 |
| 2008-01-09 | 2008-01-07 | 4.237 | 506,640 | +111,157 | 0.11% | 2,146,763 |
| 2007-12-18 | 2007-12-14 | 4.318 | 395,483 | +74,104 | 0.09% | 1,707,783 |
| 2007-12-14 | 2007-12-12 | 4.534 | 321,379 | -3,705 | 0.07% | 1,457,175 |
| 2007-12-12 | 2007-12-10 | 4.561 | 325,084 | -14,821 | 0.07% | 1,482,747 |
| 2007-12-10 | 2007-12-06 | 4.588 | 339,905 | -9,633 | 0.07% | 1,559,521 |
| 2007-10-30 | 2007-10-26 | 5.155 | 349,538 | -12,169 | 0.08% | 1,801,825 |
| 2007-10-15 | 2007-10-11 | 5.722 | 361,707 | -4,446 | 0.08% | 2,069,558 |
| 2007-10-11 | 2007-10-09 | 5.722 | 366,153 | +3,705 | 0.08% | 2,094,997 |
| 2007-10-10 | 2007-10-08 | 5.695 | 362,448 | +18,526 | 0.08% | 2,064,016 |
| 2007-10-04 | 2007-10-02 | 5.695 | 343,922 | -363,112 | 0.07% | 1,958,517 |
| 2007-10-03 | 2007-09-28 | 5.506 | 707,034 | -742 | 0.15% | 3,892,740 |
| 2007-09-21 | 2007-09-19 | 5.290 | 707,776 | -295,677 | 0.15% | 3,744,008 |
| 2007-08-28 | 2007-08-24 | 4.858 | 1,003,453 | -10,374 | 0.22% | 4,874,773 |
| 2007-08-27 | 2007-08-23 | 4.750 | 1,013,827 | -147,469 | 0.22% | 4,815,722 |
| 2007-08-22 | 2007-08-20 | 4.615 | 1,161,296 | -227,501 | 0.25% | 5,359,496 |
| 2007-08-21 | 2007-08-17 | 3.751 | 1,388,797 | +311,240 | 0.30% | 5,210,009 |
| 2007-08-20 | 2007-08-16 | 4.129 | 1,077,557 | +74,104 | 0.23% | 4,449,555 |
| 2007-08-13 | 2007-08-09 | 5.020 | 1,003,453 | -9,633 | 0.22% | 5,037,266 |
| 2007-08-10 | 2007-08-08 | 5.074 | 1,013,086 | +9,633 | 0.22% | 5,140,307 |
| 2007-08-07 | 2007-08-03 | 5.614 | 1,003,453 | -3,705 | 0.22% | 5,633,071 |
| 2007-08-06 | 2007-08-02 | 5.344 | 1,007,158 | +3,705 | 0.22% | 5,382,049 |
| 2007-08-03 | 2007-08-01 | 5.749 | 1,003,453 | -3,705 | 0.22% | 5,768,482 |
| 2007-08-02 | 2007-07-31 | 6.099 | 1,007,158 | +7,410 | 0.22% | 6,143,147 |
| 2007-07-30 | 2007-07-26 | 6.072 | 999,748 | -7,410 | 0.22% | 6,070,968 |
| 2007-07-27 | 2007-07-25 | 5.992 | 1,007,158 | -741 | 0.22% | 6,034,419 |
| 2007-07-25 | 2007-07-23 | 5.776 | 1,007,899 | +8,151 | 0.22% | 5,821,242 |
| 2007-07-23 | 2007-07-19 | 5.884 | 999,748 | -8,151 | 0.22% | 5,882,094 |
| 2007-07-16 | 2007-07-12 | 6.207 | 1,007,899 | +5,928 | 0.22% | 6,256,475 |
| 2007-07-10 | 2007-07-06 | 5.911 | 1,001,971 | -7,301 | 0.22% | 5,922,215 |
| 2007-07-09 | 2007-07-05 | 5.749 | 1,009,272 | +3,705 | 0.22% | 5,801,933 |
| 2007-07-06 | 2007-07-04 | 5.857 | 1,005,567 | +5,929 | 0.22% | 5,889,191 |
| 2007-07-03 | 2007-06-28 | 5.938 | 999,638 | -168,218 | 0.22% | 5,935,405 |
| 2007-06-29 | 2007-06-27 | 5.128 | 1,167,856 | +26,678 | 0.25% | 5,988,634 |
| 2007-06-28 | 2007-06-26 | 4.885 | 1,141,178 | +2,964 | 0.25% | 5,574,640 |
| 2007-06-27 | 2007-06-25 | 4.966 | 1,138,214 | -9,633 | 0.25% | 5,652,319 |
| 2007-06-26 | 2007-06-22 | 5.209 | 1,147,847 | 0.25% | 5,978,968 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy