History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 2,178,000 | +0 | 0.18% | 1,764,180 |
| 2025-10-13 | 2025-10-09 | 0.830 | 2,178,000 | +0 | 0.18% | 1,807,740 |
| 2025-10-10 | 2025-10-08 | 0.830 | 2,178,000 | +0 | 0.18% | 1,807,740 |
| 2025-10-09 | 2025-10-06 | 0.820 | 2,178,000 | -42,000 | 0.18% | 1,785,960 |
| 2025-10-03 | 2025-09-30 | 0.860 | 2,220,000 | -44,000 | 0.18% | 1,909,200 |
| 2025-09-30 | 2025-09-26 | 0.880 | 2,264,000 | -4,000 | 0.18% | 1,992,320 |
| 2025-09-29 | 2025-09-25 | 0.890 | 2,268,000 | -20,000 | 0.18% | 2,018,520 |
| 2025-09-24 | 2025-09-22 | 0.850 | 2,288,000 | -6,000 | 0.18% | 1,944,800 |
| 2025-09-19 | 2025-09-17 | 0.870 | 2,294,000 | -2,000 | 0.19% | 1,995,780 |
| 2025-09-16 | 2025-09-12 | 0.830 | 2,296,000 | -18,000 | 0.19% | 1,905,680 |
| 2025-09-15 | 2025-09-11 | 0.790 | 2,314,000 | +12,000 | 0.19% | 1,828,060 |
| 2025-09-12 | 2025-09-10 | 0.750 | 2,302,000 | +14,000 | 0.19% | 1,726,500 |
| 2025-09-11 | 2025-09-09 | 0.750 | 2,288,000 | +14,000 | 0.18% | 1,716,000 |
| 2025-09-10 | 2025-09-08 | 0.740 | 2,274,000 | -4,000 | 0.18% | 1,682,760 |
| 2025-09-08 | 2025-09-04 | 0.710 | 2,278,000 | +28,000 | 0.18% | 1,617,380 |
| 2025-09-05 | 2025-09-03 | 0.710 | 2,250,000 | +30,000 | 0.18% | 1,597,500 |
| 2025-09-04 | 2025-09-02 | 0.710 | 2,220,000 | +2,000 | 0.18% | 1,576,200 |
| 2025-09-03 | 2025-09-01 | 0.730 | 2,218,000 | -8,000 | 0.18% | 1,619,140 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,226,000 | +8,000 | 0.18% | 1,624,980 |
| 2025-09-01 | 2025-08-28 | 0.820 | 2,218,000 | +14,000 | 0.18% | 1,818,760 |
| 2025-08-28 | 2025-08-26 | 0.830 | 2,204,000 | +28,000 | 0.18% | 1,829,320 |
| 2025-08-27 | 2025-08-25 | 0.860 | 2,176,000 | +74,000 | 0.18% | 1,871,360 |
| 2025-08-26 | 2025-08-22 | 0.780 | 2,102,000 | -8,000 | 0.17% | 1,639,560 |
| 2025-08-22 | 2025-08-20 | 0.780 | 2,110,000 | -20,000 | 0.17% | 1,645,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 2,130,000 | -80,000 | 0.17% | 1,704,000 |
| 2025-08-20 | 2025-08-18 | 0.790 | 2,210,000 | -26,000 | 0.18% | 1,745,900 |
| 2025-08-19 | 2025-08-15 | 0.790 | 2,236,000 | -30,000 | 0.18% | 1,766,440 |
| 2025-08-18 | 2025-08-14 | 0.790 | 2,266,000 | +90,000 | 0.18% | 1,790,140 |
| 2025-08-15 | 2025-08-13 | 0.800 | 2,176,000 | -26,000 | 0.18% | 1,740,800 |
| 2025-08-14 | 2025-08-12 | 0.800 | 2,202,000 | +16,000 | 0.18% | 1,761,600 |
| 2025-08-05 | 2025-08-01 | 0.810 | 2,186,000 | -14,000 | 0.18% | 1,770,660 |
| 2025-08-04 | 2025-07-31 | 0.800 | 2,200,000 | -20,000 | 0.18% | 1,760,000 |
| 2025-07-30 | 2025-07-28 | 0.810 | 2,220,000 | +16,000 | 0.18% | 1,798,200 |
| 2025-07-29 | 2025-07-25 | 0.830 | 2,204,000 | -114,000 | 0.18% | 1,829,320 |
| 2025-07-25 | 2025-07-23 | 0.820 | 2,318,000 | -144,000 | 0.19% | 1,900,760 |
| 2025-07-23 | 2025-07-21 | 0.800 | 2,462,000 | -126,000 | 0.20% | 1,969,600 |
| 2025-07-22 | 2025-07-18 | 0.820 | 2,588,000 | -42,000 | 0.21% | 2,122,160 |
| 2025-07-18 | 2025-07-16 | 0.850 | 2,630,000 | +46,000 | 0.21% | 2,235,500 |
| 2025-07-17 | 2025-07-15 | 0.870 | 2,584,000 | +4,000 | 0.21% | 2,248,080 |
| 2025-07-16 | 2025-07-14 | 0.900 | 2,580,000 | +12,000 | 0.21% | 2,322,000 |
| 2025-07-15 | 2025-07-11 | 0.860 | 2,568,000 | +30,000 | 0.21% | 2,208,480 |
| 2025-07-14 | 2025-07-10 | 0.840 | 2,538,000 | +80,000 | 0.20% | 2,131,920 |
| 2025-07-11 | 2025-07-09 | 0.840 | 2,458,000 | +54,000 | 0.20% | 2,064,720 |
| 2025-07-10 | 2025-07-08 | 0.830 | 2,404,000 | -54,000 | 0.19% | 1,995,320 |
| 2025-07-09 | 2025-07-07 | 0.730 | 2,458,000 | -124,000 | 0.20% | 1,794,340 |
| 2025-07-03 | 2025-06-30 | 0.710 | 2,582,000 | -38,000 | 0.21% | 1,833,220 |
| 2025-07-02 | 2025-06-27 | 0.710 | 2,620,000 | -2,000 | 0.21% | 1,860,200 |
| 2025-06-27 | 2025-06-25 | 0.700 | 2,622,000 | +6,000 | 0.21% | 1,835,400 |
| 2025-06-26 | 2025-06-24 | 0.720 | 2,616,000 | -14,000 | 0.21% | 1,883,520 |
| 2025-06-25 | 2025-06-23 | 0.700 | 2,630,000 | +12,000 | 0.21% | 1,841,000 |
| 2025-06-23 | 2025-06-19 | 0.670 | 2,618,000 | +62,000 | 0.21% | 1,754,060 |
| 2025-06-20 | 2025-06-18 | 0.730 | 2,556,000 | +18,000 | 0.21% | 1,865,880 |
| 2025-06-19 | 2025-06-17 | 0.700 | 2,538,000 | +30,000 | 0.20% | 1,776,600 |
| 2025-06-18 | 2025-06-16 | 0.740 | 2,508,000 | -4,000 | 0.20% | 1,855,920 |
| 2025-06-17 | 2025-06-13 | 0.700 | 2,512,000 | +160,000 | 0.20% | 1,758,400 |
| 2025-06-16 | 2025-06-12 | 0.690 | 2,352,000 | +4,000 | 0.19% | 1,622,880 |
| 2025-06-13 | 2025-06-11 | 0.680 | 2,348,000 | -2,000 | 0.19% | 1,596,640 |
| 2025-06-12 | 2025-06-10 | 0.670 | 2,350,000 | +60,000 | 0.19% | 1,574,500 |
| 2025-06-11 | 2025-06-09 | 0.670 | 2,290,000 | +22,000 | 0.18% | 1,534,300 |
| 2025-06-09 | 2025-06-05 | 0.670 | 2,268,000 | +8,000 | 0.18% | 1,519,560 |
| 2025-06-06 | 2025-06-04 | 0.700 | 2,260,000 | -34,000 | 0.18% | 1,582,000 |
| 2025-06-05 | 2025-06-03 | 0.660 | 2,294,000 | -110,000 | 0.19% | 1,514,040 |
| 2025-06-04 | 2025-06-02 | 0.680 | 2,404,000 | -26,000 | 0.19% | 1,634,720 |
| 2025-06-03 | 2025-05-30 | 0.700 | 2,430,000 | +2,000 | 0.20% | 1,701,000 |
| 2025-06-02 | 2025-05-29 | 0.730 | 2,428,000 | -72,000 | 0.20% | 1,772,440 |
| 2025-05-30 | 2025-05-28 | 0.740 | 2,500,000 | -56,000 | 0.20% | 1,850,000 |
| 2025-05-29 | 2025-05-27 | 0.770 | 2,556,000 | +146,000 | 0.21% | 1,968,120 |
| 2025-05-28 | 2025-05-26 | 0.690 | 2,410,000 | +242,000 | 0.19% | 1,662,900 |
| 2025-05-27 | 2025-05-23 | 0.620 | 2,168,000 | -2,000 | 0.18% | 1,344,160 |
| 2025-05-23 | 2025-05-21 | 0.570 | 2,170,000 | -276,000 | 0.18% | 1,236,900 |
| 2025-05-16 | 2025-05-14 | 0.570 | 2,446,000 | +18,000 | 0.20% | 1,394,220 |
| 2025-05-15 | 2025-05-13 | 0.550 | 2,428,000 | +24,000 | 0.20% | 1,335,400 |
| 2025-05-14 | 2025-05-12 | 0.550 | 2,404,000 | +18,000 | 0.19% | 1,322,200 |
| 2025-05-13 | 2025-05-09 | 0.530 | 2,386,000 | +8,000 | 0.19% | 1,264,580 |
| 2025-05-12 | 2025-05-08 | 0.540 | 2,378,000 | -10,000 | 0.19% | 1,284,120 |
| 2025-05-09 | 2025-05-07 | 0.540 | 2,388,000 | +10,000 | 0.19% | 1,289,520 |
| 2025-05-08 | 2025-05-06 | 0.540 | 2,378,000 | +470,000 | 0.19% | 1,284,120 |
| 2025-05-07 | 2025-05-02 | 0.500 | 1,908,000 | +10,000 | 0.15% | 954,000 |
| 2025-05-06 | 2025-04-30 | 0.465 | 1,898,000 | +22,000 | 0.15% | 882,570 |
| 2025-04-25 | 2025-04-23 | 0.460 | 1,876,000 | +2,000 | 0.15% | 862,960 |
| 2025-04-17 | 2025-04-15 | 0.460 | 1,874,000 | +504,000 | 0.15% | 862,040 |
| 2025-04-11 | 2025-04-09 | 0.460 | 1,370,000 | +10,000 | 0.11% | 630,200 |
| 2025-04-10 | 2025-04-08 | 0.450 | 1,360,000 | +4,000 | 0.11% | 612,000 |
| 2025-04-09 | 2025-04-07 | 0.460 | 1,356,000 | +10,000 | 0.11% | 623,760 |
| 2025-04-08 | 2025-04-03 | 0.490 | 1,346,000 | +26,000 | 0.11% | 659,540 |
| 2025-04-02 | 2025-03-31 | 0.495 | 1,320,000 | +28,000 | 0.11% | 653,400 |
| 2025-03-24 | 2025-03-20 | 0.570 | 1,292,000 | +10,000 | 0.10% | 736,440 |
| 2025-03-14 | 2025-03-12 | 0.550 | 1,282,000 | -6,000 | 0.10% | 705,100 |
| 2025-03-13 | 2025-03-11 | 0.540 | 1,288,000 | +6,000 | 0.10% | 695,520 |
| 2025-03-12 | 2025-03-10 | 0.550 | 1,282,000 | +400,000 | 0.10% | 705,100 |
| 2025-03-10 | 2025-03-06 | 0.530 | 882,000 | -6,000 | 0.07% | 467,460 |
| 2025-03-04 | 2025-02-28 | 0.530 | 888,000 | +100,000 | 0.07% | 470,640 |
| 2025-03-03 | 2025-02-27 | 0.550 | 788,000 | +6,000 | 0.06% | 433,400 |
| 2025-02-28 | 2025-02-26 | 0.550 | 782,000 | -40,000 | 0.06% | 430,100 |
| 2025-02-27 | 2025-02-25 | 0.520 | 822,000 | +140,000 | 0.07% | 427,440 |
| 2025-02-26 | 2025-02-24 | 0.530 | 682,000 | +100,000 | 0.06% | 361,460 |
| 2025-02-19 | 2025-02-17 | 0.500 | 582,000 | -4,000 | 0.05% | 291,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 586,000 | -58,000 | 0.05% | 293,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 644,000 | +62,000 | 0.05% | 318,780 |
| 2025-02-06 | 2025-02-04 | 0.490 | 582,000 | +10,000 | 0.05% | 285,180 |
| 2025-01-22 | 2025-01-20 | 0.495 | 572,000 | -36,000 | 0.05% | 283,140 |
| 2025-01-20 | 2025-01-16 | 0.500 | 608,000 | +44,000 | 0.05% | 304,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 564,000 | -36,000 | 0.05% | 282,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 600,000 | -4,000 | 0.05% | 300,000 |
| 2025-01-09 | 2025-01-07 | 0.510 | 604,000 | +40,000 | 0.05% | 308,040 |
| 2025-01-03 | 2024-12-31 | 0.520 | 564,000 | -28,000 | 0.05% | 293,280 |
| 2025-01-02 | 2024-12-27 | 0.520 | 592,000 | +34,000 | 0.05% | 307,840 |
| 2024-12-30 | 2024-12-24 | 0.520 | 558,000 | -8,000 | 0.05% | 290,160 |
| 2024-12-27 | 2024-12-20 | 0.520 | 566,000 | +8,000 | 0.05% | 294,320 |
| 2024-12-20 | 2024-12-18 | 0.540 | 558,000 | +2,000 | 0.05% | 301,320 |
| 2024-12-19 | 2024-12-17 | 0.540 | 556,000 | +6,000 | 0.04% | 300,240 |
| 2024-12-18 | 2024-12-16 | 0.550 | 550,000 | -40,000 | 0.04% | 302,500 |
| 2024-12-17 | 2024-12-13 | 0.540 | 590,000 | +40,000 | 0.05% | 318,600 |
| 2024-12-12 | 2024-12-10 | 0.540 | 550,000 | +28,000 | 0.04% | 297,000 |
| 2024-12-09 | 2024-12-05 | 0.550 | 522,000 | -6,000 | 0.04% | 287,100 |
| 2024-12-02 | 2024-11-28 | 0.495 | 528,000 | +6,000 | 0.04% | 261,360 |
| 2024-11-14 | 2024-11-12 | 0.490 | 522,000 | -56,000 | 0.04% | 255,780 |
| 2024-11-12 | 2024-11-08 | 0.495 | 578,000 | +42,000 | 0.05% | 286,110 |
| 2024-11-11 | 2024-11-07 | 0.510 | 536,000 | -38,000 | 0.04% | 273,360 |
| 2024-11-08 | 2024-11-06 | 0.500 | 574,000 | +38,000 | 0.05% | 287,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 536,000 | -62,000 | 0.04% | 268,000 |
| 2024-11-06 | 2024-11-04 | 0.495 | 598,000 | +30,000 | 0.05% | 296,010 |
| 2024-11-05 | 2024-11-01 | 0.500 | 568,000 | -30,000 | 0.05% | 284,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 598,000 | -70,000 | 0.05% | 299,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 668,000 | +152,000 | 0.05% | 334,000 |
| 2024-10-29 | 2024-10-25 | 0.530 | 516,000 | -70,000 | 0.04% | 273,480 |
| 2024-10-28 | 2024-10-24 | 0.510 | 586,000 | +90,000 | 0.05% | 298,860 |
| 2024-10-10 | 2024-10-08 | 0.560 | 496,000 | -22,000 | 0.04% | 277,760 |
| 2024-10-09 | 2024-10-07 | 0.640 | 518,000 | +10,000 | 0.04% | 331,520 |
| 2024-10-07 | 2024-10-03 | 0.570 | 508,000 | -10,000 | 0.04% | 289,560 |
| 2024-10-04 | 2024-10-02 | 0.610 | 518,000 | -6,000 | 0.04% | 315,980 |
| 2024-09-27 | 2024-09-25 | 0.470 | 524,000 | -14,000 | 0.04% | 246,280 |
| 2024-09-26 | 2024-09-24 | 0.475 | 538,000 | +20,000 | 0.04% | 255,550 |
| 2024-09-20 | 2024-09-17 | 0.470 | 518,000 | -16,000 | 0.04% | 243,460 |
| 2024-09-17 | 2024-09-13 | 0.470 | 534,000 | +16,000 | 0.04% | 250,980 |
| 2024-09-11 | 2024-09-09 | 0.475 | 518,000 | +8,000 | 0.04% | 246,050 |
| 2024-09-05 | 2024-09-03 | 0.485 | 510,000 | -26,000 | 0.04% | 247,350 |
| 2024-09-04 | 2024-09-02 | 0.485 | 536,000 | +10,000 | 0.04% | 259,960 |
| 2024-09-03 | 2024-08-30 | 0.495 | 526,000 | +16,000 | 0.04% | 260,370 |
| 2024-09-02 | 2024-08-29 | 0.520 | 510,000 | +46,000 | 0.04% | 265,200 |
| 2024-08-29 | 2024-08-27 | 0.520 | 464,000 | -48,000 | 0.04% | 241,280 |
| 2024-08-28 | 2024-08-26 | 0.510 | 512,000 | +8,000 | 0.04% | 261,120 |
| 2024-08-27 | 2024-08-23 | 0.510 | 504,000 | -416,000 | 0.04% | 257,040 |
| 2024-08-26 | 2024-08-22 | 0.510 | 920,000 | +20,000 | 0.07% | 469,200 |
| 2024-08-23 | 2024-08-21 | 0.520 | 900,000 | -110,000 | 0.07% | 468,000 |
| 2024-08-22 | 2024-08-20 | 0.520 | 1,010,000 | -38,000 | 0.08% | 525,200 |
| 2024-08-21 | 2024-08-19 | 0.510 | 1,048,000 | +254,000 | 0.08% | 534,480 |
| 2024-08-19 | 2024-08-15 | 0.520 | 794,000 | -126,000 | 0.06% | 412,880 |
| 2024-08-16 | 2024-08-14 | 0.510 | 920,000 | +126,000 | 0.07% | 469,200 |
| 2024-08-15 | 2024-08-13 | 0.520 | 794,000 | -156,000 | 0.06% | 412,880 |
| 2024-08-14 | 2024-08-12 | 0.510 | 950,000 | +156,000 | 0.08% | 484,500 |
| 2024-08-12 | 2024-08-08 | 0.520 | 794,000 | +10,000 | 0.06% | 412,880 |
| 2024-08-07 | 2024-08-05 | 0.510 | 784,000 | -60,000 | 0.06% | 399,840 |
| 2024-08-06 | 2024-08-02 | 0.530 | 844,000 | +60,000 | 0.07% | 447,320 |
| 2024-08-02 | 2024-07-31 | 0.540 | 784,000 | -40,000 | 0.06% | 423,360 |
| 2024-08-01 | 2024-07-30 | 0.530 | 824,000 | -34,000 | 0.07% | 436,720 |
| 2024-07-31 | 2024-07-29 | 0.540 | 858,000 | +44,000 | 0.07% | 463,320 |
| 2024-07-29 | 2024-07-25 | 0.530 | 814,000 | +4,000 | 0.07% | 431,420 |
| 2024-07-25 | 2024-07-23 | 0.540 | 810,000 | +26,000 | 0.07% | 437,400 |
| 2024-07-16 | 2024-07-12 | 0.570 | 784,000 | -4,000 | 0.06% | 446,880 |
| 2024-07-15 | 2024-07-11 | 0.540 | 788,000 | -16,000 | 0.06% | 425,520 |
| 2024-07-05 | 2024-07-03 | 0.550 | 804,000 | -150,000 | 0.06% | 442,200 |
| 2024-07-04 | 2024-07-02 | 0.540 | 954,000 | +34,000 | 0.08% | 515,160 |
| 2024-07-03 | 2024-06-28 | 0.540 | 920,000 | +100,000 | 0.07% | 496,800 |
| 2024-07-02 | 2024-06-27 | 0.550 | 820,000 | +4,000 | 0.07% | 451,000 |
| 2024-06-28 | 2024-06-26 | 0.570 | 816,000 | -50,000 | 0.07% | 465,120 |
| 2024-06-27 | 2024-06-25 | 0.550 | 866,000 | -22,000 | 0.07% | 476,300 |
| 2024-06-26 | 2024-06-24 | 0.550 | 888,000 | +6,000 | 0.07% | 488,400 |
| 2024-06-25 | 2024-06-21 | 0.550 | 882,000 | +86,000 | 0.07% | 485,100 |
| 2024-06-24 | 2024-06-20 | 0.570 | 796,000 | -20,000 | 0.06% | 453,720 |
| 2024-06-21 | 2024-06-19 | 0.570 | 816,000 | +30,000 | 0.07% | 465,120 |
| 2024-06-20 | 2024-06-18 | 0.590 | 786,000 | +182,000 | 0.06% | 463,740 |
| 2024-06-19 | 2024-06-17 | 0.560 | 604,000 | +100,000 | 0.05% | 338,240 |
| 2024-06-18 | 2024-06-14 | 0.560 | 504,000 | +44,000 | 0.04% | 282,240 |
| 2024-06-17 | 2024-06-13 | 0.570 | 460,000 | -2,000 | 0.04% | 262,200 |
| 2024-06-14 | 2024-06-12 | 0.580 | 462,000 | +2,000 | 0.04% | 267,960 |
| 2024-06-06 | 2024-06-04 | 0.570 | 460,000 | +20,000 | 0.04% | 262,200 |
| 2024-05-22 | 2024-05-20 | 0.600 | 440,000 | -20,000 | 0.04% | 264,000 |
| 2024-05-21 | 2024-05-17 | 0.580 | 460,000 | -20,000 | 0.04% | 266,800 |
| 2024-05-20 | 2024-05-16 | 0.590 | 480,000 | -14,000 | 0.04% | 283,200 |
| 2024-05-17 | 2024-05-14 | 0.610 | 494,000 | +74,000 | 0.04% | 301,340 |
| 2024-05-10 | 2024-05-08 | 0.580 | 420,000 | +20,000 | 0.03% | 243,600 |
| 2024-05-09 | 2024-05-07 | 0.560 | 400,000 | +40,000 | 0.03% | 224,000 |
| 2024-05-08 | 2024-05-06 | 0.560 | 360,000 | -40,000 | 0.03% | 201,600 |
| 2024-05-07 | 2024-05-03 | 0.560 | 400,000 | +40,000 | 0.03% | 224,000 |
| 2024-05-03 | 2024-04-30 | 0.540 | 360,000 | -4,000 | 0.03% | 194,400 |
| 2024-05-02 | 2024-04-29 | 0.530 | 364,000 | +4,000 | 0.03% | 192,920 |
| 2024-04-30 | 2024-04-26 | 0.540 | 360,000 | -30,000 | 0.03% | 194,400 |
| 2024-04-29 | 2024-04-25 | 0.530 | 390,000 | +30,000 | 0.03% | 206,700 |
| 2024-04-22 | 2024-04-18 | 0.520 | 360,000 | -2,000 | 0.03% | 187,200 |
| 2024-04-18 | 2024-04-16 | 0.530 | 362,000 | +2,000 | 0.03% | 191,860 |
| 2024-04-17 | 2024-04-15 | 0.530 | 360,000 | -8,000 | 0.03% | 190,800 |
| 2024-04-16 | 2024-04-12 | 0.540 | 368,000 | -38,000 | 0.03% | 198,720 |
| 2024-04-15 | 2024-04-11 | 0.530 | 406,000 | -28,000 | 0.03% | 215,180 |
| 2024-04-12 | 2024-04-10 | 0.530 | 434,000 | +84,000 | 0.04% | 230,020 |
| 2024-04-11 | 2024-04-09 | 0.560 | 350,000 | -4,000 | 0.03% | 196,000 |
| 2024-04-10 | 2024-04-08 | 0.530 | 354,000 | -2,000 | 0.03% | 187,620 |
| 2024-04-09 | 2024-04-05 | 0.530 | 356,000 | +6,000 | 0.03% | 188,680 |
| 2024-04-03 | 2024-03-28 | 0.540 | 350,000 | -8,000 | 0.03% | 189,000 |
| 2024-03-28 | 2024-03-26 | 0.540 | 358,000 | +8,000 | 0.03% | 193,320 |
| 2024-03-18 | 2024-03-14 | 0.590 | 350,000 | -4,000 | 0.03% | 206,500 |
| 2024-03-07 | 2024-03-05 | 0.650 | 354,000 | +4,000 | 0.03% | 230,100 |
| 2024-03-05 | 2024-03-01 | 0.650 | 350,000 | +28,000 | 0.03% | 227,500 |
| 2024-01-31 | 2024-01-29 | 0.680 | 322,000 | -10,000 | 0.03% | 218,960 |
| 2024-01-30 | 2024-01-26 | 0.700 | 332,000 | -10,000 | 0.03% | 232,400 |
| 2024-01-26 | 2024-01-24 | 0.610 | 342,000 | -4,000 | 0.03% | 208,620 |
| 2024-01-23 | 2024-01-19 | 0.590 | 346,000 | +18,000 | 0.03% | 204,140 |
| 2024-01-22 | 2024-01-18 | 0.580 | 328,000 | +2,000 | 0.03% | 190,240 |
| 2024-01-04 | 2024-01-02 | 0.540 | 326,000 | -32,000 | 0.03% | 176,040 |
| 2024-01-03 | 2023-12-29 | 0.510 | 358,000 | +30,000 | 0.03% | 182,580 |
| 2024-01-02 | 2023-12-28 | 0.510 | 328,000 | -56,000 | 0.03% | 167,280 |
| 2023-12-29 | 2023-12-27 | 0.500 | 384,000 | +50,000 | 0.03% | 192,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 334,000 | +6,000 | 0.03% | 170,340 |
| 2023-12-27 | 2023-12-21 | 0.520 | 328,000 | +2,000 | 0.03% | 170,560 |
| 2023-12-21 | 2023-12-19 | 0.500 | 326,000 | -60,000 | 0.03% | 163,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 386,000 | +60,000 | 0.03% | 193,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 326,000 | -100,000 | 0.03% | 163,000 |
| 2023-12-13 | 2023-12-11 | 0.495 | 426,000 | +20,000 | 0.03% | 210,870 |
| 2023-12-12 | 2023-12-08 | 0.500 | 406,000 | -68,000 | 0.03% | 203,000 |
| 2023-12-11 | 2023-12-07 | 0.520 | 474,000 | +48,000 | 0.04% | 246,480 |
| 2023-12-08 | 2023-12-06 | 0.530 | 426,000 | +100,000 | 0.03% | 225,780 |
| 2023-12-07 | 2023-12-05 | 0.560 | 326,000 | -10,000 | 0.03% | 182,560 |
| 2023-12-05 | 2023-12-01 | 0.560 | 336,000 | -22,000 | 0.03% | 188,160 |
| 2023-12-04 | 2023-11-30 | 0.550 | 358,000 | +8,000 | 0.03% | 196,900 |
| 2023-12-01 | 2023-11-29 | 0.560 | 350,000 | -8,000 | 0.03% | 196,000 |
| 2023-11-30 | 2023-11-28 | 0.560 | 358,000 | -4,000 | 0.03% | 200,480 |
| 2023-11-27 | 2023-11-23 | 0.580 | 362,000 | -4,000 | 0.03% | 209,960 |
| 2023-11-23 | 2023-11-21 | 0.570 | 366,000 | +4,000 | 0.03% | 208,620 |
| 2023-11-07 | 2023-11-03 | 0.560 | 362,000 | -40,000 | 0.03% | 202,720 |
| 2023-11-06 | 2023-11-02 | 0.550 | 402,000 | +40,000 | 0.03% | 221,100 |
| 2023-11-03 | 2023-11-01 | 0.550 | 362,000 | -50,000 | 0.03% | 199,100 |
| 2023-11-02 | 2023-10-31 | 0.560 | 412,000 | -20,000 | 0.03% | 230,720 |
| 2023-11-01 | 2023-10-30 | 0.580 | 432,000 | -4,000 | 0.03% | 250,560 |
| 2023-10-31 | 2023-10-27 | 0.580 | 436,000 | -46,000 | 0.04% | 252,880 |
| 2023-10-30 | 2023-10-26 | 0.580 | 482,000 | +120,000 | 0.04% | 279,560 |
| 2023-10-27 | 2023-10-25 | 0.580 | 362,000 | -20,000 | 0.03% | 209,960 |
| 2023-10-26 | 2023-10-24 | 0.580 | 382,000 | -30,000 | 0.03% | 221,560 |
| 2023-10-25 | 2023-10-20 | 0.580 | 412,000 | +50,000 | 0.03% | 238,960 |
| 2023-10-20 | 2023-10-18 | 0.590 | 362,000 | -80,000 | 0.03% | 213,580 |
| 2023-10-19 | 2023-10-17 | 0.600 | 442,000 | -6,000 | 0.04% | 265,200 |
| 2023-10-18 | 2023-10-16 | 0.590 | 448,000 | +86,000 | 0.04% | 264,320 |
| 2023-10-17 | 2023-10-13 | 0.600 | 362,000 | -6,000 | 0.03% | 217,200 |
| 2023-10-16 | 2023-10-12 | 0.610 | 368,000 | -22,000 | 0.03% | 224,480 |
| 2023-10-13 | 2023-10-11 | 0.600 | 390,000 | +20,000 | 0.03% | 234,000 |
| 2023-10-12 | 2023-10-10 | 0.590 | 370,000 | +8,000 | 0.03% | 218,300 |
| 2023-10-05 | 2023-10-03 | 0.620 | 362,000 | -26,000 | 0.03% | 224,440 |
| 2023-10-04 | 2023-09-29 | 0.630 | 388,000 | +26,000 | 0.03% | 244,440 |
| 2023-09-28 | 2023-09-26 | 0.650 | 362,000 | -10,000 | 0.03% | 235,300 |
| 2023-09-27 | 2023-09-25 | 0.650 | 372,000 | +10,000 | 0.03% | 241,800 |
| 2023-09-26 | 2023-09-22 | 0.650 | 362,000 | -16,000 | 0.03% | 235,300 |
| 2023-09-25 | 2023-09-21 | 0.650 | 378,000 | -2,000 | 0.03% | 245,700 |
| 2023-09-22 | 2023-09-20 | 0.650 | 380,000 | +2,000 | 0.03% | 247,000 |
| 2023-09-21 | 2023-09-19 | 0.660 | 378,000 | -10,000 | 0.03% | 249,480 |
| 2023-09-20 | 2023-09-18 | 0.660 | 388,000 | -14,000 | 0.03% | 256,080 |
| 2023-09-19 | 2023-09-15 | 0.660 | 402,000 | +6,000 | 0.03% | 265,320 |
| 2023-09-15 | 2023-09-13 | 0.670 | 396,000 | +6,000 | 0.03% | 265,320 |
| 2023-09-14 | 2023-09-12 | 0.680 | 390,000 | +10,000 | 0.03% | 265,200 |
| 2023-09-13 | 2023-09-11 | 0.680 | 380,000 | +24,000 | 0.03% | 258,400 |
| 2023-09-06 | 2023-09-04 | 0.730 | 356,000 | +12,000 | 0.03% | 259,880 |
| 2023-09-05 | 2023-08-31 | 0.710 | 344,000 | -56,000 | 0.03% | 244,240 |
| 2023-08-31 | 2023-08-29 | 0.750 | 400,000 | -8,000 | 0.03% | 300,000 |
| 2023-08-30 | 2023-08-28 | 0.740 | 408,000 | -42,000 | 0.03% | 301,920 |
| 2023-08-28 | 2023-08-24 | 0.730 | 450,000 | -14,000 | 0.04% | 328,500 |
| 2023-08-25 | 2023-08-23 | 0.720 | 464,000 | +14,000 | 0.04% | 334,080 |
| 2023-08-11 | 2023-08-09 | 0.760 | 450,000 | +10,000 | 0.04% | 342,000 |
| 2023-08-09 | 2023-08-07 | 0.770 | 440,000 | +6,000 | 0.04% | 338,800 |
| 2023-08-04 | 2023-08-02 | 0.780 | 434,000 | +16,000 | 0.04% | 338,520 |
| 2023-08-02 | 2023-07-31 | 0.800 | 418,000 | +90,000 | 0.03% | 334,400 |
| 2023-08-01 | 2023-07-28 | 0.820 | 328,000 | -6,000 | 0.03% | 268,960 |
| 2023-07-28 | 2023-07-26 | 0.770 | 334,000 | -20,000 | 0.03% | 257,180 |
| 2023-07-27 | 2023-07-25 | 0.770 | 354,000 | +32,000 | 0.03% | 272,580 |
| 2023-07-24 | 2023-07-20 | 0.810 | 322,000 | +10,000 | 0.03% | 260,820 |
| 2023-07-21 | 2023-07-19 | 0.830 | 312,000 | -68,000 | 0.03% | 258,960 |
| 2023-07-18 | 2023-07-13 | 0.720 | 380,000 | -30,000 | 0.03% | 273,600 |
| 2023-07-14 | 2023-07-12 | 0.730 | 410,000 | -10,000 | 0.03% | 299,300 |
| 2023-07-13 | 2023-07-11 | 0.720 | 420,000 | +8,000 | 0.03% | 302,400 |
| 2023-07-12 | 2023-07-10 | 0.730 | 412,000 | +32,000 | 0.03% | 300,760 |
| 2023-07-05 | 2023-07-03 | 0.770 | 380,000 | +4,000 | 0.03% | 292,600 |
| 2023-07-03 | 2023-06-29 | 0.760 | 376,000 | -2,000 | 0.03% | 285,760 |
| 2023-06-30 | 2023-06-28 | 0.740 | 378,000 | +2,000 | 0.03% | 279,720 |
| 2023-06-29 | 2023-06-27 | 0.760 | 376,000 | -58,000 | 0.03% | 285,760 |
| 2023-06-28 | 2023-06-26 | 0.750 | 434,000 | +38,000 | 0.04% | 325,500 |
| 2023-06-27 | 2023-06-23 | 0.760 | 396,000 | +30,000 | 0.03% | 300,960 |
| 2023-06-26 | 2023-06-21 | 0.770 | 366,000 | -40,000 | 0.03% | 281,820 |
| 2023-06-23 | 2023-06-20 | 0.770 | 406,000 | +40,000 | 0.03% | 312,620 |
| 2023-06-14 | 2023-06-12 | 0.780 | 366,000 | -6,000 | 0.03% | 285,480 |
| 2023-06-13 | 2023-06-09 | 0.780 | 372,000 | +4,000 | 0.03% | 290,160 |
| 2023-06-09 | 2023-06-07 | 0.790 | 368,000 | +2,000 | 0.03% | 290,720 |
| 2023-06-02 | 2023-05-31 | 0.780 | 366,000 | -6,000 | 0.03% | 285,480 |
| 2023-06-01 | 2023-05-30 | 0.800 | 372,000 | +28,000 | 0.03% | 297,600 |
| 2023-05-31 | 2023-05-29 | 0.810 | 344,000 | -12,000 | 0.03% | 278,640 |
| 2023-05-25 | 2023-05-23 | 0.820 | 356,000 | +12,000 | 0.03% | 291,920 |
| 2023-05-23 | 2023-05-19 | 0.830 | 344,000 | +12,000 | 0.03% | 285,520 |
| 2023-05-22 | 2023-05-18 | 0.850 | 332,000 | +20,000 | 0.03% | 282,200 |
| 2023-05-11 | 2023-05-09 | 0.910 | 312,000 | -42,000 | 0.03% | 283,920 |
| 2023-05-09 | 2023-05-05 | 0.840 | 354,000 | -10,000 | 0.03% | 297,360 |
| 2023-05-04 | 2023-05-02 | 0.820 | 364,000 | -12,000 | 0.03% | 298,480 |
| 2023-05-03 | 2023-04-28 | 0.810 | 376,000 | +12,000 | 0.03% | 304,560 |
| 2023-04-18 | 2023-04-14 | 0.830 | 364,000 | +34,000 | 0.03% | 302,120 |
| 2023-04-17 | 2023-04-13 | 0.860 | 330,000 | +22,000 | 0.03% | 283,800 |
| 2023-04-14 | 2023-04-12 | 0.860 | 308,000 | +10,000 | 0.02% | 264,880 |
| 2023-04-06 | 2023-04-03 | 0.900 | 298,000 | -10,000 | 0.02% | 268,200 |
| 2023-04-03 | 2023-03-30 | 0.870 | 308,000 | -40,000 | 0.02% | 267,960 |
| 2023-03-31 | 2023-03-29 | 0.880 | 348,000 | -100,000 | 0.03% | 306,240 |
| 2023-03-30 | 2023-03-28 | 0.910 | 448,000 | +10,000 | 0.04% | 407,680 |
| 2023-03-27 | 2023-03-23 | 0.960 | 438,000 | +50,000 | 0.04% | 420,480 |
| 2023-03-09 | 2023-03-07 | 1.030 | 388,000 | -6,000 | 0.03% | 399,640 |
| 2023-03-06 | 2023-03-02 | 1.040 | 394,000 | -4,000 | 0.03% | 409,760 |
| 2023-02-22 | 2023-02-20 | 1.060 | 398,000 | +10,000 | 0.03% | 421,880 |
| 2023-02-20 | 2023-02-16 | 1.070 | 388,000 | -6,000 | 0.03% | 415,160 |
| 2023-02-17 | 2023-02-15 | 1.070 | 394,000 | +6,000 | 0.03% | 421,580 |
| 2023-02-15 | 2023-02-13 | 1.080 | 388,000 | +10,000 | 0.03% | 419,040 |
| 2023-01-10 | 2023-01-06 | 1.040 | 378,000 | +10,000 | 0.03% | 393,120 |
| 2022-12-19 | 2022-12-15 | 1.020 | 368,000 | +10,000 | 0.03% | 375,360 |
| 2022-12-13 | 2022-12-09 | 1.050 | 358,000 | +2,000 | 0.03% | 375,900 |
| 2022-12-09 | 2022-12-07 | 1.030 | 356,000 | -24,000 | 0.03% | 366,680 |
| 2022-12-08 | 2022-12-06 | 1.020 | 380,000 | +20,000 | 0.03% | 387,600 |
| 2022-12-05 | 2022-12-01 | 0.970 | 360,000 | -6,000 | 0.03% | 349,200 |
| 2022-11-30 | 2022-11-28 | 0.970 | 366,000 | -10,000 | 0.03% | 355,020 |
| 2022-11-29 | 2022-11-25 | 0.970 | 376,000 | -12,000 | 0.03% | 364,720 |
| 2022-11-28 | 2022-11-24 | 0.930 | 388,000 | +8,000 | 0.03% | 360,840 |
| 2022-11-24 | 2022-11-22 | 0.930 | 380,000 | -2,000 | 0.03% | 353,400 |
| 2022-11-23 | 2022-11-21 | 0.930 | 382,000 | -6,000 | 0.03% | 355,260 |
| 2022-11-22 | 2022-11-18 | 0.940 | 388,000 | +8,000 | 0.03% | 364,720 |
| 2022-11-10 | 2022-11-08 | 0.940 | 380,000 | +2,000 | 0.03% | 357,200 |
| 2022-11-02 | 2022-10-31 | 0.880 | 378,000 | +30,000 | 0.03% | 332,640 |
| 2022-10-26 | 2022-10-24 | 0.910 | 348,000 | +22,000 | 0.03% | 316,680 |
| 2022-10-14 | 2022-10-12 | 0.980 | 326,000 | +20,000 | 0.03% | 319,480 |
| 2022-10-13 | 2022-10-11 | 1.010 | 306,000 | -26,000 | 0.02% | 309,060 |
| 2022-10-12 | 2022-10-10 | 1.030 | 332,000 | -24,000 | 0.03% | 341,960 |
| 2022-10-03 | 2022-09-29 | 1.050 | 356,000 | +20,000 | 0.03% | 373,800 |
| 2022-08-17 | 2022-08-15 | 1.220 | 336,000 | -8,000 | 0.03% | 409,920 |
| 2022-08-16 | 2022-08-12 | 1.220 | 344,000 | -8,000 | 0.03% | 419,680 |
| 2022-08-09 | 2022-08-05 | 1.210 | 352,000 | -6,000 | 0.03% | 425,920 |
| 2022-08-04 | 2022-08-02 | 1.180 | 358,000 | +6,000 | 0.03% | 422,440 |
| 2022-07-19 | 2022-07-15 | 1.310 | 352,000 | +6,000 | 0.03% | 461,120 |
| 2022-07-18 | 2022-07-14 | 1.310 | 346,000 | +10,000 | 0.03% | 453,260 |
| 2022-07-14 | 2022-07-12 | 1.330 | 336,000 | +16,000 | 0.03% | 446,880 |
| 2022-07-07 | 2022-07-05 | 1.350 | 320,000 | +2,000 | 0.03% | 432,000 |
| 2022-06-27 | 2022-06-23 | 1.360 | 318,000 | +20,000 | 0.03% | 432,480 |
| 2022-06-07 | 2022-06-02 | 1.621 | 298,000 | +25,848 | 0.02% | 482,928 |
| 2022-06-01 | 2022-05-30 | 1.599 | 272,152 | -12,786 | 0.02% | 435,080 |
| 2022-05-20 | 2022-05-18 | 1.588 | 284,938 | +20,092 | 0.03% | 452,401 |
| 2022-05-19 | 2022-05-17 | 1.577 | 264,846 | +1,827 | 0.02% | 417,600 |
| 2022-05-04 | 2022-04-29 | 1.544 | 263,019 | -7,306 | 0.02% | 406,079 |
| 2022-04-26 | 2022-04-22 | 1.566 | 270,325 | -9,133 | 0.02% | 423,279 |
| 2022-04-20 | 2022-04-14 | 1.566 | 279,458 | -65,755 | 0.02% | 437,580 |
| 2022-04-19 | 2022-04-13 | 1.566 | 345,213 | -5,480 | 0.03% | 540,540 |
| 2022-04-13 | 2022-04-11 | 1.577 | 350,693 | +16,439 | 0.03% | 552,961 |
| 2022-03-17 | 2022-03-15 | 1.478 | 334,254 | +5,480 | 0.03% | 494,100 |
| 2022-03-16 | 2022-03-14 | 1.522 | 328,774 | +9,132 | 0.03% | 500,400 |
| 2022-03-11 | 2022-03-09 | 1.522 | 319,642 | +12,786 | 0.03% | 486,501 |
| 2022-03-10 | 2022-03-08 | 1.533 | 306,856 | +7,306 | 0.03% | 470,400 |
| 2022-03-09 | 2022-03-07 | 1.577 | 299,550 | -51,143 | 0.03% | 472,320 |
| 2022-03-03 | 2022-03-01 | 1.642 | 350,693 | +9,133 | 0.03% | 576,001 |
| 2022-03-02 | 2022-02-28 | 1.653 | 341,560 | +9,133 | 0.03% | 564,740 |
| 2022-02-28 | 2022-02-24 | 1.675 | 332,427 | +12,785 | 0.03% | 556,920 |
| 2022-02-24 | 2022-02-22 | 1.697 | 319,642 | +45,663 | 0.03% | 542,501 |
| 2022-02-07 | 2022-01-31 | 1.697 | 273,979 | +10,960 | 0.02% | 465,001 |
| 2022-02-04 | 2022-01-27 | 1.697 | 263,019 | +1,826 | 0.02% | 446,399 |
| 2022-01-25 | 2022-01-21 | 1.730 | 261,193 | +1,827 | 0.02% | 451,880 |
| 2022-01-07 | 2022-01-05 | 1.730 | 259,366 | +9,132 | 0.02% | 448,719 |
| 2021-12-29 | 2021-12-24 | 1.763 | 250,234 | -45,663 | 0.02% | 441,140 |
| 2021-12-28 | 2021-12-22 | 1.697 | 295,897 | -45,663 | 0.03% | 502,200 |
| 2021-12-22 | 2021-12-20 | 1.697 | 341,560 | +18,265 | 0.03% | 579,700 |
| 2021-12-15 | 2021-12-13 | 1.796 | 323,295 | -5,479 | 0.03% | 580,561 |
| 2021-12-09 | 2021-12-07 | 1.774 | 328,774 | +9,132 | 0.03% | 583,200 |
| 2021-12-06 | 2021-12-02 | 1.861 | 319,642 | +16,439 | 0.03% | 595,001 |
| 2021-12-01 | 2021-11-29 | 1.763 | 303,203 | +10,959 | 0.03% | 534,520 |
| 2021-11-30 | 2021-11-26 | 1.796 | 292,244 | +1,827 | 0.03% | 524,800 |
| 2021-11-18 | 2021-11-16 | 1.851 | 290,417 | +5,479 | 0.03% | 537,420 |
| 2021-11-12 | 2021-11-10 | 1.872 | 284,938 | +9,133 | 0.03% | 533,521 |
| 2021-11-05 | 2021-11-03 | 1.883 | 275,805 | -47,490 | 0.02% | 519,440 |
| 2021-11-03 | 2021-11-01 | 1.905 | 323,295 | +21,919 | 0.03% | 615,961 |
| 2021-10-29 | 2021-10-27 | 1.927 | 301,376 | +25,571 | 0.03% | 580,799 |
| 2021-10-28 | 2021-10-26 | 1.861 | 275,805 | -1,827 | 0.02% | 513,400 |
| 2021-10-21 | 2021-10-19 | 1.829 | 277,632 | +12,786 | 0.02% | 507,681 |
| 2021-09-30 | 2021-09-28 | 1.807 | 264,846 | +1,827 | 0.02% | 478,500 |
| 2021-09-29 | 2021-09-27 | 1.807 | 263,019 | +3,653 | 0.02% | 475,199 |
| 2021-09-20 | 2021-09-16 | 1.883 | 259,366 | -5,480 | 0.02% | 488,479 |
| 2021-09-16 | 2021-09-14 | 1.949 | 264,846 | +3,653 | 0.02% | 516,200 |
| 2021-09-14 | 2021-09-10 | 2.026 | 261,193 | +21,918 | 0.02% | 529,100 |
| 2021-09-10 | 2021-09-08 | 2.080 | 239,275 | -18,265 | 0.02% | 497,801 |
| 2021-09-09 | 2021-09-07 | 1.982 | 257,540 | -87,673 | 0.02% | 510,420 |
| 2021-09-08 | 2021-09-06 | 2.004 | 345,213 | +47,490 | 0.03% | 691,740 |
| 2021-09-07 | 2021-09-03 | 2.102 | 297,723 | +9,132 | 0.03% | 625,919 |
| 2021-09-06 | 2021-09-02 | 2.059 | 288,591 | -25,571 | 0.03% | 594,081 |
| 2021-09-03 | 2021-09-01 | 2.135 | 314,162 | +47,490 | 0.03% | 670,800 |
| 2021-09-02 | 2021-08-31 | 2.201 | 266,672 | +56,622 | 0.02% | 586,919 |
| 2021-09-01 | 2021-08-30 | 2.179 | 210,050 | +45,663 | 0.02% | 457,700 |
| 2021-08-31 | 2021-08-27 | 2.256 | 164,387 | +10,959 | 0.01% | 370,800 |
| 2021-08-30 | 2021-08-26 | 2.223 | 153,428 | +31,051 | 0.01% | 341,040 |
| 2021-08-27 | 2021-08-25 | 2.135 | 122,377 | +20,092 | 0.01% | 261,300 |
| 2021-08-26 | 2021-08-24 | 2.037 | 102,285 | -12,786 | 0.01% | 208,319 |
| 2021-08-25 | 2021-08-23 | 2.080 | 115,071 | +14,612 | 0.01% | 239,400 |
| 2021-08-19 | 2021-08-17 | 1.807 | 100,459 | -20,092 | 0.01% | 181,500 |
| 2021-07-29 | 2021-07-27 | 1.774 | 120,551 | +62,102 | 0.01% | 213,841 |
| 2021-07-28 | 2021-07-26 | 1.829 | 58,449 | +9,133 | 0.01% | 106,880 |
| 2021-07-22 | 2021-07-20 | 1.763 | 49,316 | +9,132 | 0.00% | 86,940 |
| 2021-06-28 | 2021-06-24 | 1.818 | 40,184 | +3,654 | 0.00% | 73,041 |
| 2021-06-04 | 2021-06-02 | 2.117 | 36,530 | +2,512 | 0.00% | 77,316 |
| 2021-05-12 | 2021-05-10 | 2.128 | 34,018 | -1,701 | 0.00% | 72,400 |
| 2021-05-04 | 2021-04-30 | 2.128 | 35,719 | -5,103 | 0.00% | 76,020 |
| 2021-04-22 | 2021-04-20 | 2.199 | 40,822 | +5,103 | 0.00% | 89,760 |
| 2021-04-20 | 2021-04-16 | 1.952 | 35,719 | -8,505 | 0.00% | 69,720 |
| 2021-04-19 | 2021-04-15 | 1.940 | 44,224 | +8,505 | 0.00% | 85,801 |
| 2021-03-22 | 2021-03-18 | 1.928 | 35,719 | +34,018 | 0.00% | 68,880 |
| 2021-02-24 | 2021-02-22 | 1.975 | 1,701 | +1,701 | 0.00% | 3,360 |
| 2015-06-22 | 2015-06-18 | 4.737 | 0 | -50,917 | ||
| 2015-06-01 | 2015-05-28 | 5.811 | 50,917 | +3,366 | 0.01% | 295,856 |
| 2015-05-14 | 2015-05-12 | 5.829 | 47,551 | -1,057 | 0.01% | 277,198 |
| 2015-05-12 | 2015-05-08 | 5.735 | 48,608 | +1,057 | 0.01% | 278,760 |
| 2015-01-19 | 2015-01-15 | 5.148 | 47,551 | +47,551 | 0.01% | 244,798 |
| 2014-11-21 | 2014-11-19 | 4.713 | 0 | -53,892 | ||
| 2014-11-14 | 2014-11-12 | 4.807 | 53,892 | +17,964 | 0.01% | 259,082 |
| 2014-07-22 | 2014-07-18 | 4.315 | 35,928 | +15,851 | 0.01% | 155,041 |
| 2014-06-19 | 2014-06-17 | 4.259 | 20,077 | -33,815 | 0.00% | 85,499 |
| 2014-06-16 | 2014-06-12 | 4.874 | 53,892 | +8,454 | 0.01% | 262,687 |
| 2014-06-13 | 2014-06-11 | 4.895 | 45,438 | +3,094 | 0.01% | 222,402 |
| 2014-06-09 | 2014-06-05 | 4.935 | 42,344 | +21,664 | 0.01% | 208,978 |
| 2014-06-05 | 2014-06-03 | 4.854 | 20,680 | +13,787 | 0.00% | 100,381 |
| 2014-04-29 | 2014-04-25 | 4.773 | 6,893 | -3,939 | 0.00% | 32,899 |
| 2014-04-15 | 2014-04-11 | 4.813 | 10,832 | +3,939 | 0.00% | 52,139 |
| 2014-01-20 | 2014-01-16 | 4.509 | 6,893 | +6,893 | 0.00% | 31,079 |
| 2013-04-05 | 2013-04-02 | 4.368 | 0 | -4,648 | ||
| 2012-06-08 | 2012-06-06 | 4.900 | 4,648 | +321 | 0.00% | 22,775 |
| 2012-02-23 | 2012-02-21 | 5.547 | 4,327 | -3,461 | 0.00% | 24,003 |
| 2011-10-03 | 2011-09-28 | 4.507 | 7,788 | +7,788 | 0.00% | 35,101 |
| 2011-09-28 | 2011-09-26 | 4.345 | 0 | -8,653 | ||
| 2011-09-23 | 2011-09-21 | 4.946 | 8,653 | +4,326 | 0.00% | 42,800 |
| 2011-08-25 | 2011-08-23 | 5.524 | 4,327 | +4,327 | 0.00% | 23,903 |
| 2011-08-09 | 2011-08-05 | 5.940 | 0 | -14,710 | ||
| 2011-08-04 | 2011-08-02 | 6.425 | 14,710 | +14,710 | 0.00% | 94,519 |
| 2011-07-14 | 2011-07-12 | 5.570 | 0 | -8,653 | ||
| 2011-07-12 | 2011-07-08 | 5.848 | 8,653 | +8,653 | 0.00% | 50,600 |
| 2010-10-15 | 2010-10-13 | 6.186 | 0 | -44,692 | ||
| 2010-10-12 | 2010-10-08 | 6.259 | 44,692 | +8,276 | 0.01% | 279,721 |
| 2010-10-11 | 2010-10-07 | 6.066 | 36,416 | -28,139 | 0.01% | 220,883 |
| 2010-10-06 | 2010-10-04 | 5.872 | 64,555 | -47,175 | 0.01% | 379,081 |
| 2010-10-05 | 2010-09-30 | 5.993 | 111,730 | -20,690 | 0.02% | 669,603 |
| 2010-10-04 | 2010-09-29 | 5.993 | 132,420 | +132,420 | 0.03% | 793,599 |
| 2010-09-24 | 2010-09-21 | 5.558 | 0 | -16,553 | ||
| 2010-09-21 | 2010-09-17 | 5.437 | 16,553 | +16,553 | 0.00% | 90,003 |
| 2010-08-23 | 2010-08-19 | 5.099 | 0 | -4,966 | ||
| 2010-04-29 | 2010-04-27 | 5.330 | 4,966 | +215 | 0.00% | 26,467 |
| 2010-03-26 | 2010-03-24 | 5.178 | 4,751 | -39,590 | 0.00% | 24,601 |
| 2010-03-24 | 2010-03-22 | 5.052 | 44,341 | -170,238 | 0.01% | 224,000 |
| 2010-03-22 | 2010-03-18 | 5.153 | 214,579 | +209,828 | 0.04% | 1,105,682 |
| 2010-01-12 | 2010-01-08 | 5.330 | 4,751 | +4,751 | 0.00% | 25,321 |
| 2010-01-06 | 2010-01-04 | 5.557 | 0 | -3,959 | ||
| 2009-12-18 | 2009-12-16 | 5.128 | 3,959 | +3,959 | 0.00% | 20,300 |
| 2009-11-12 | 2009-11-10 | 5.936 | 0 | -39,590 | ||
| 2009-11-09 | 2009-11-05 | 4.496 | 39,590 | +27,713 | 0.01% | 177,999 |
| 2009-11-06 | 2009-11-04 | 4.547 | 11,877 | +11,877 | 0.00% | 54,000 |
| 2007-06-26 | 2007-06-22 | 5.209 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy