History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.740 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.790 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.770 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.495 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.530 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.550 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.530 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.475 0 +0
2024-09-25 2024-09-23 0.475 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.470 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.495 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.530 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.540 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.550 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.540 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.570 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.590 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.580 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.590 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.610 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.530 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.540 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.650 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.630 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.650 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.680 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.580 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.580 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.510 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.520 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.510 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.560 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.560 0 +0
2023-11-30 2023-11-28 0.560 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.580 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.570 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.580 0 +0
2023-11-17 2023-11-15 0.590 0 +0
2023-11-16 2023-11-14 0.590 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.580 0 +0
2023-11-07 2023-11-03 0.560 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.560 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.580 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.590 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.610 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.610 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.670 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.700 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.770 0 +0
2023-08-08 2023-08-04 0.770 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.780 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.820 0 +0
2023-07-31 2023-07-27 0.780 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.810 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.720 0 +0
2023-07-14 2023-07-12 0.730 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.730 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.730 0 +0
2023-07-06 2023-07-04 0.750 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.740 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.750 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.770 0 +0
2023-06-23 2023-06-20 0.770 0 +0
2023-06-21 2023-06-19 0.790 0 +0
2023-06-20 2023-06-16 0.790 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.790 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.810 0 +0
2023-05-30 2023-05-25 0.810 0 +0
2023-05-29 2023-05-24 0.810 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.830 0 +0
2023-05-23 2023-05-19 0.830 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.880 0 +0
2023-05-18 2023-05-16 0.890 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.910 0 +0
2023-05-10 2023-05-08 0.830 0 +0
2023-05-09 2023-05-05 0.840 0 +0
2023-05-08 2023-05-04 0.830 0 +0
2023-05-05 2023-05-03 0.820 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.810 0 +0
2023-05-02 2023-04-27 0.830 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.820 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.820 0 +0
2023-04-18 2023-04-14 0.830 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.860 0 +0
2023-04-13 2023-04-11 0.880 0 +0
2023-04-12 2023-04-06 0.870 0 +0
2023-04-11 2023-04-04 0.900 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.870 0 +0
2023-03-31 2023-03-29 0.880 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.960 0 +0
2023-03-28 2023-03-24 0.970 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 0.980 0 +0
2023-03-23 2023-03-21 1.010 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 0.990 0 +0
2023-03-20 2023-03-16 0.990 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 1.020 0 +0
2023-03-14 2023-03-10 1.020 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.020 0 +0
2023-03-09 2023-03-07 1.030 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.050 0 +0
2023-03-06 2023-03-02 1.040 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.020 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.000 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.020 0 +0
2023-02-23 2023-02-21 1.040 0 +0
2023-02-22 2023-02-20 1.060 0 +0
2023-02-21 2023-02-17 1.070 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.070 0 +0
2023-02-16 2023-02-14 1.090 0 +0
2023-02-15 2023-02-13 1.080 0 +0
2023-02-14 2023-02-10 1.080 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.110 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.120 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.160 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.150 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.120 0 +0
2023-01-20 2023-01-18 1.110 0 +0
2023-01-19 2023-01-17 1.130 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.100 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.090 0 +0
2023-01-11 2023-01-09 1.060 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.050 0 +0
2023-01-06 2023-01-04 1.030 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.000 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.010 0 +0
2022-12-21 2022-12-19 1.010 0 +0
2022-12-20 2022-12-16 1.030 0 +0
2022-12-19 2022-12-15 1.020 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.040 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.050 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.970 0 +0
2022-12-02 2022-11-30 0.950 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.970 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.930 0 +0
2022-11-25 2022-11-23 0.910 0 +0
2022-11-24 2022-11-22 0.930 0 +0
2022-11-23 2022-11-21 0.930 0 +0
2022-11-22 2022-11-18 0.940 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.970 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.940 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.910 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 0.970 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.910 0 +0
2022-10-28 2022-10-26 0.910 0 +0
2022-10-27 2022-10-25 0.920 0 +0
2022-10-26 2022-10-24 0.910 0 +0
2022-10-25 2022-10-21 0.970 0 +0
2022-10-24 2022-10-20 0.970 0 +0
2022-10-21 2022-10-19 0.980 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 0.990 0 +0
2022-10-18 2022-10-14 0.990 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 0.980 0 +0
2022-10-13 2022-10-11 1.010 0 +0
2022-10-12 2022-10-10 1.030 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.080 0 +0
2022-10-07 2022-10-05 1.120 0 +0
2022-10-06 2022-10-03 1.080 0 +0
2022-10-05 2022-09-30 1.020 0 +0
2022-10-03 2022-09-29 1.050 0 +0
2022-09-30 2022-09-28 1.080 0 +0
2022-09-29 2022-09-27 1.100 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.110 0 +0
2022-09-26 2022-09-22 1.130 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.110 0 +0
2022-09-21 2022-09-19 1.130 0 +0
2022-09-20 2022-09-16 1.160 0 +0
2022-09-19 2022-09-15 1.120 0 +0
2022-09-16 2022-09-14 1.150 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.160 0 +0
2022-09-13 2022-09-08 1.150 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.160 0 +0
2022-09-07 2022-09-05 1.130 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.220 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.180 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.190 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.220 0 +0
2022-08-24 2022-08-22 1.220 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.230 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.230 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.220 0 +0
2022-08-15 2022-08-11 1.200 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.200 0 +0
2022-08-10 2022-08-08 1.200 0 +0
2022-08-09 2022-08-05 1.210 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.170 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.250 0 +0
2022-07-29 2022-07-27 1.260 0 +0
2022-07-28 2022-07-26 1.250 0 +0
2022-07-27 2022-07-25 1.250 0 +0
2022-07-26 2022-07-22 1.290 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.310 0 +0
2022-07-21 2022-07-19 1.320 0 +0
2022-07-20 2022-07-18 1.320 0 +0
2022-07-19 2022-07-15 1.310 0 +0
2022-07-18 2022-07-14 1.310 0 +0
2022-07-15 2022-07-13 1.330 0 +0
2022-07-14 2022-07-12 1.330 0 +0
2022-07-13 2022-07-11 1.350 0 +0
2022-07-12 2022-07-08 1.340 0 +0
2022-07-11 2022-07-07 1.330 0 +0
2022-07-08 2022-07-06 1.350 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.320 0 +0
2022-07-04 2022-06-29 1.360 0 +0
2022-06-30 2022-06-28 1.370 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.370 0 +0
2022-06-27 2022-06-23 1.360 0 -20,000
2022-06-07 2022-06-02 1.621 20,000 +1,735 0.00% 32,411
2022-04-01 2022-03-30 1.599 18,265 -27,398 0.00% 29,200
2022-03-31 2022-03-29 1.599 45,663 -18,265 0.00% 73,000
2022-03-29 2022-03-25 1.642 63,928 -1,827 0.01% 104,999
2022-03-25 2022-03-23 1.632 65,755 -25,571 0.01% 107,280
2022-03-24 2022-03-22 1.621 91,326 -12,786 0.01% 148,000
2022-03-23 2022-03-21 1.642 104,112 -105,938 0.01% 171,000
2022-03-22 2022-03-18 1.577 210,050 -60,275 0.02% 331,200
2022-03-21 2022-03-17 1.566 270,325 -191,785 0.02% 423,279
2022-03-16 2022-03-14 1.522 462,110 -43,837 0.04% 703,339
2022-03-15 2022-03-11 1.577 505,947 -356,172 0.04% 797,760
2022-03-14 2022-03-10 1.577 862,119 -52,969 0.08% 1,359,360
2022-03-10 2022-03-08 1.533 915,088 -78,541 0.08% 1,402,800
2022-03-09 2022-03-07 1.577 993,629 -149,775 0.09% 1,566,720
2022-03-08 2022-03-04 1.610 1,143,404 -23,745 0.10% 1,840,440
2022-03-07 2022-03-03 1.632 1,167,149 -9,132 0.10% 1,904,221
2022-03-04 2022-03-02 1.621 1,176,281 -65,755 0.10% 1,906,240
2022-03-03 2022-03-01 1.642 1,242,036 -76,714 0.11% 2,040,000
2022-03-02 2022-02-28 1.653 1,318,750 +5,480 0.12% 2,180,440
2022-03-01 2022-02-25 1.686 1,313,270 -56,623 0.12% 2,214,519
2022-02-28 2022-02-24 1.675 1,369,893 +9,133 0.12% 2,295,001
2022-02-24 2022-02-22 1.697 1,360,760 +36,530 0.12% 2,309,500
2022-02-21 2022-02-17 1.730 1,324,230 -7,306 0.12% 2,291,001
2022-02-17 2022-02-15 1.730 1,331,536 +91,327 0.12% 2,303,641
2022-02-16 2022-02-14 1.741 1,240,209 +25,571 0.11% 2,159,219
2022-02-15 2022-02-11 1.752 1,214,638 -10,959 0.11% 2,128,000
2022-02-14 2022-02-10 1.730 1,225,597 +18,265 0.11% 2,120,360
2022-02-11 2022-02-09 1.752 1,207,332 -74,887 0.11% 2,115,200
2022-02-09 2022-02-07 1.730 1,282,219 -3,654 0.11% 2,218,319
2022-02-08 2022-02-04 1.730 1,285,873 -14,612 0.11% 2,224,641
2022-02-07 2022-01-31 1.697 1,300,485 -20,091 0.11% 2,207,200
2022-02-04 2022-01-27 1.697 1,320,576 +62,101 0.12% 2,241,299
2022-01-28 2022-01-26 1.708 1,258,475 +3,653 0.11% 2,149,681
2022-01-27 2022-01-25 1.719 1,254,822 +49,316 0.11% 2,157,181
2022-01-25 2022-01-21 1.730 1,205,506 +36,531 0.11% 2,085,601
2022-01-24 2022-01-20 1.741 1,168,975 +47,490 0.10% 2,035,200
2022-01-21 2022-01-19 1.741 1,121,485 +1,826 0.10% 1,952,519
2022-01-20 2022-01-18 1.763 1,119,659 +9,133 0.10% 1,973,860
2022-01-19 2022-01-17 1.752 1,110,526 +62,102 0.10% 1,945,600
2022-01-18 2022-01-14 1.763 1,048,424 -3,654 0.09% 1,848,279
2022-01-17 2022-01-13 1.774 1,052,078 +9,133 0.09% 1,866,241
2022-01-13 2022-01-11 1.774 1,042,945 -21,918 0.09% 1,850,040
2022-01-12 2022-01-10 1.752 1,064,863 +14,612 0.09% 1,865,600
2022-01-11 2022-01-07 1.741 1,050,251 +1,827 0.09% 1,828,500
2022-01-10 2022-01-06 1.719 1,048,424 -3,654 0.09% 1,802,359
2022-01-06 2022-01-04 1.752 1,052,078 +3,654 0.09% 1,843,201
2022-01-04 2021-12-31 1.730 1,048,424 -16,439 0.09% 1,813,839
2022-01-03 2021-12-29 1.730 1,064,863 +5,479 0.09% 1,842,280
2021-12-30 2021-12-28 1.741 1,059,384 +12,786 0.09% 1,844,401
2021-12-29 2021-12-24 1.763 1,046,598 -63,928 0.09% 1,845,060
2021-12-28 2021-12-22 1.697 1,110,526 +18,265 0.10% 1,884,800
2021-12-22 2021-12-20 1.697 1,092,261 -3,653 0.10% 1,853,800
2021-12-21 2021-12-17 1.763 1,095,914 -7,306 0.10% 1,932,000
2021-12-20 2021-12-16 1.785 1,103,220 +63,928 0.10% 1,969,040
2021-12-17 2021-12-15 1.796 1,039,292 -27,398 0.09% 1,866,320
2021-12-16 2021-12-14 1.807 1,066,690 -91,326 0.09% 1,927,201
2021-12-15 2021-12-13 1.796 1,158,016 +94,979 0.10% 2,079,520
2021-12-14 2021-12-10 1.796 1,063,037 -14,612 0.09% 1,908,961
2021-12-13 2021-12-09 1.807 1,077,649 -1,826 0.10% 1,947,000
2021-12-10 2021-12-08 1.774 1,079,475 -42,010 0.10% 1,914,839
2021-12-09 2021-12-07 1.774 1,121,485 -140,643 0.10% 1,989,359
2021-12-08 2021-12-06 1.763 1,262,128 +1,827 0.11% 2,225,020
2021-12-06 2021-12-02 1.861 1,260,301 +21,918 0.11% 2,346,000
2021-12-03 2021-12-01 1.730 1,238,383 +58,449 0.11% 2,142,480
2021-12-02 2021-11-30 1.719 1,179,934 +27,398 0.10% 2,028,440
2021-12-01 2021-11-29 1.763 1,152,536 +34,704 0.10% 2,031,819
2021-11-30 2021-11-26 1.796 1,117,832 +32,877 0.10% 2,007,359
2021-11-29 2021-11-25 1.840 1,084,955 -3,653 0.10% 1,995,840
2021-11-26 2021-11-24 1.818 1,088,608 +29,224 0.10% 1,978,720
2021-11-25 2021-11-23 1.829 1,059,384 +29,225 0.09% 1,937,201
2021-11-24 2021-11-22 1.851 1,030,159 +3,653 0.09% 1,906,320
2021-11-23 2021-11-19 1.861 1,026,506 -9,133 0.09% 1,910,800
2021-11-22 2021-11-18 1.840 1,035,639 -31,051 0.09% 1,905,120
2021-11-18 2021-11-16 1.851 1,066,690 +38,357 0.09% 1,973,921
2021-11-17 2021-11-15 1.861 1,028,333 -23,745 0.09% 1,914,201
2021-11-16 2021-11-12 1.851 1,052,078 +38,357 0.09% 1,946,881
2021-11-15 2021-11-11 1.851 1,013,721 +10,960 0.09% 1,875,901
2021-11-12 2021-11-10 1.872 1,002,761 +1,826 0.09% 1,877,579
2021-11-11 2021-11-09 1.905 1,000,935 +1,827 0.09% 1,907,040
2021-11-10 2021-11-08 1.894 999,108 -10,959 0.09% 1,892,619
2021-11-09 2021-11-05 1.861 1,010,067 -82,194 0.09% 1,880,199
2021-11-08 2021-11-04 1.872 1,092,261 -5,480 0.10% 2,045,160
2021-11-05 2021-11-03 1.883 1,097,741 +9,133 0.10% 2,067,441
2021-11-04 2021-11-02 1.883 1,088,608 +27,398 0.10% 2,050,240
2021-11-03 2021-11-01 1.905 1,061,210 +91,326 0.09% 2,021,880
2021-11-02 2021-10-29 1.916 969,884 -23,745 0.09% 1,858,500
2021-11-01 2021-10-28 1.883 993,629 -396,355 0.09% 1,871,360
2021-10-29 2021-10-27 1.927 1,389,984 +49,316 0.12% 2,678,719
2021-10-28 2021-10-26 1.861 1,340,668 +12,785 0.12% 2,495,600
2021-10-27 2021-10-25 1.818 1,327,883 +20,092 0.12% 2,413,641
2021-10-26 2021-10-22 1.840 1,307,791 +5,480 0.12% 2,405,760
2021-10-25 2021-10-21 1.872 1,302,311 -21,919 0.12% 2,438,460
2021-10-22 2021-10-20 1.851 1,324,230 -1,826 0.12% 2,450,501
2021-10-21 2021-10-19 1.829 1,326,056 -47,490 0.12% 2,424,840
2021-10-20 2021-10-18 1.807 1,373,546 +34,704 0.12% 2,481,601
2021-10-19 2021-10-15 1.829 1,338,842 +20,092 0.12% 2,448,221
2021-10-18 2021-10-12 1.818 1,318,750 +12,786 0.12% 2,397,040
2021-10-12 2021-10-08 1.861 1,305,964 +14,612 0.12% 2,430,999
2021-10-11 2021-10-07 1.883 1,291,352 -1,827 0.11% 2,432,080
2021-10-08 2021-10-06 1.872 1,293,179 -107,765 0.11% 2,421,361
2021-10-07 2021-10-05 1.774 1,400,944 -21,918 0.12% 2,485,081
2021-10-06 2021-10-04 1.763 1,422,862 +42,010 0.13% 2,508,380
2021-10-05 2021-09-30 1.785 1,380,852 +27,398 0.12% 2,464,560
2021-10-04 2021-09-29 1.796 1,353,454 -3,653 0.12% 2,430,480
2021-09-30 2021-09-28 1.807 1,357,107 +3,653 0.12% 2,451,900
2021-09-29 2021-09-27 1.807 1,353,454 +18,265 0.12% 2,445,300
2021-09-28 2021-09-24 1.861 1,335,189 -7,306 0.12% 2,485,401
2021-09-27 2021-09-23 1.938 1,342,495 -52,969 0.12% 2,601,900
2021-09-24 2021-09-21 1.872 1,395,464 +1,827 0.12% 2,612,880
2021-09-23 2021-09-20 1.883 1,393,637 -29,225 0.12% 2,624,719
2021-09-21 2021-09-17 1.883 1,422,862 -3,653 0.13% 2,679,760
2021-09-20 2021-09-16 1.883 1,426,515 +43,837 0.13% 2,686,640
2021-09-17 2021-09-15 1.927 1,382,678 -21,919 0.12% 2,664,639
2021-09-16 2021-09-14 1.949 1,404,597 -3,653 0.12% 2,737,641
2021-09-15 2021-09-13 1.993 1,408,250 +63,929 0.12% 2,806,441
2021-09-14 2021-09-10 2.026 1,344,321 +14,612 0.12% 2,723,199
2021-09-13 2021-09-09 2.015 1,329,709 +5,479 0.12% 2,679,040
2021-09-10 2021-09-08 2.080 1,324,230 -116,897 0.12% 2,755,001
2021-09-09 2021-09-07 1.982 1,441,127 -52,969 0.13% 2,856,180
2021-09-08 2021-09-06 2.004 1,494,096 +211,877 0.13% 2,993,880
2021-09-07 2021-09-03 2.102 1,282,219 -20,092 0.11% 2,695,679
2021-09-06 2021-09-02 2.059 1,302,311 -21,919 0.12% 2,680,879
2021-09-03 2021-09-01 2.135 1,324,230 +71,235 0.12% 2,827,501
2021-09-02 2021-08-31 2.201 1,252,995 +20,092 0.11% 2,757,720
2021-09-01 2021-08-30 2.179 1,232,903 -126,030 0.11% 2,686,499
2021-08-31 2021-08-27 2.256 1,358,933 +78,540 0.12% 3,065,279
2021-08-30 2021-08-26 2.223 1,280,393 +100,459 0.11% 2,846,060
2021-08-27 2021-08-25 2.135 1,179,934 -52,969 0.10% 2,519,400
2021-08-26 2021-08-24 2.037 1,232,903 -51,143 0.11% 2,510,999
2021-08-25 2021-08-23 2.080 1,284,046 +427,406 0.11% 2,671,400
2021-08-24 2021-08-20 1.807 856,640 +9,133 0.08% 1,547,701
2021-08-13 2021-08-11 1.818 847,507 -40,183 0.07% 1,540,480
2021-08-12 2021-08-10 1.774 887,690 -105,939 0.08% 1,574,639
2021-08-11 2021-08-09 1.796 993,629 -73,061 0.09% 1,784,320
2021-08-10 2021-08-06 1.774 1,066,690 -12,785 0.09% 1,892,161
2021-08-09 2021-08-05 1.774 1,079,475 -38,357 0.10% 1,914,839
2021-08-06 2021-08-04 1.763 1,117,832 +45,663 0.10% 1,970,639
2021-08-05 2021-08-03 1.763 1,072,169 +27,398 0.09% 1,890,139
2021-08-04 2021-08-02 1.807 1,044,771 +162,560 0.09% 1,887,599
2021-08-03 2021-07-30 1.807 882,211 -1,826 0.08% 1,593,900
2021-07-30 2021-07-28 1.741 884,037 -1,827 0.08% 1,539,119
2021-07-29 2021-07-27 1.774 885,864 +21,918 0.08% 1,571,400
2021-07-28 2021-07-26 1.829 863,946 +5,480 0.08% 1,579,821
2021-07-27 2021-07-23 1.872 858,466 +1,826 0.08% 1,607,400
2021-07-26 2021-07-22 1.872 856,640 -213,703 0.08% 1,603,981
2021-07-23 2021-07-21 1.774 1,070,343 +7,306 0.09% 1,898,640
2021-07-22 2021-07-20 1.763 1,063,037 -5,479 0.09% 1,874,041
2021-07-21 2021-07-19 1.774 1,068,516 +3,653 0.09% 1,895,400
2021-07-20 2021-07-16 1.818 1,064,863 -27,398 0.09% 1,935,560
2021-07-19 2021-07-15 1.807 1,092,261 +7,306 0.10% 1,973,400
2021-07-15 2021-07-13 1.785 1,084,955 +9,133 0.10% 1,936,440
2021-07-09 2021-07-07 1.818 1,075,822 -7,306 0.10% 1,955,479
2021-07-08 2021-07-06 1.807 1,083,128 -3,653 0.10% 1,956,899
2021-07-07 2021-07-05 1.785 1,086,781 +20,091 0.10% 1,939,699
2021-07-06 2021-07-02 1.818 1,066,690 +9,133 0.09% 1,938,881
2021-07-02 2021-06-29 1.818 1,057,557 +60,275 0.09% 1,922,280
2021-06-30 2021-06-28 1.861 997,282 -18,265 0.09% 1,856,400
2021-06-29 2021-06-25 1.829 1,015,547 +12,786 0.09% 1,857,040
2021-06-28 2021-06-24 1.818 1,002,761 +36,530 0.09% 1,822,679
2021-06-25 2021-06-23 1.861 966,231 -32,877 0.09% 1,798,600
2021-06-23 2021-06-21 1.818 999,108 -16,439 0.09% 1,816,039
2021-06-22 2021-06-18 1.840 1,015,547 -89,500 0.09% 1,868,160
2021-06-21 2021-06-17 1.840 1,105,047 +87,673 0.10% 2,032,801
2021-06-18 2021-06-16 1.872 1,017,374 +126,031 0.09% 1,904,941
2021-06-17 2021-06-15 1.894 891,343 -43,837 0.08% 1,688,479
2021-06-16 2021-06-11 1.851 935,180 -5,480 0.08% 1,730,560
2021-06-15 2021-06-10 1.829 940,660 -9,132 0.08% 1,720,101
2021-06-11 2021-06-09 1.829 949,792 +32,877 0.08% 1,736,800
2021-06-10 2021-06-08 1.851 916,915 -1,826 0.08% 1,696,760
2021-06-09 2021-06-07 1.851 918,741 +1,826 0.08% 1,700,139
2021-06-08 2021-06-04 1.851 916,915 -9,132 0.08% 1,696,760
2021-06-07 2021-06-03 2.069 926,047 +43,836 0.08% 1,916,437
2021-06-04 2021-06-02 2.117 882,211 +60,672 0.08% 1,867,213
2021-06-02 2021-05-31 2.140 821,539 -110,559 0.08% 1,758,119
2021-06-01 2021-05-28 2.046 932,098 +3,401 0.09% 1,907,039
2021-05-31 2021-05-27 2.046 928,697 +81,644 0.09% 1,900,081
2021-05-27 2021-05-25 2.105 847,053 -22,112 0.08% 1,782,840
2021-05-26 2021-05-24 2.058 869,165 -5,102 0.08% 1,788,500
2021-05-25 2021-05-21 2.058 874,267 -3,402 0.08% 1,798,999
2021-05-24 2021-05-20 2.046 877,669 +61,232 0.08% 1,795,679
2021-05-21 2021-05-18 2.081 816,437 -22,111 0.08% 1,699,201
2021-05-20 2021-05-17 2.058 838,548 -40,822 0.08% 1,725,499
2021-05-18 2021-05-14 2.022 879,370 +20,411 0.08% 1,778,480
2021-05-17 2021-05-13 2.011 858,959 +54,429 0.08% 1,727,099
2021-05-14 2021-05-12 2.058 804,530 -56,130 0.08% 1,655,500
2021-05-13 2021-05-11 2.046 860,660 +108,858 0.08% 1,760,880
2021-05-12 2021-05-10 2.128 751,802 +1,701 0.07% 1,600,040
2021-05-11 2021-05-07 2.128 750,101 -1,701 0.07% 1,596,420
2021-05-10 2021-05-06 2.128 751,802 -37,420 0.07% 1,600,040
2021-05-07 2021-05-05 2.152 789,222 +1,701 0.07% 1,698,240
2021-05-05 2021-05-03 2.187 787,521 -1,701 0.07% 1,722,360
2021-05-04 2021-04-30 2.128 789,222 +11,906 0.07% 1,679,680
2021-05-03 2021-04-29 2.117 777,316 +25,514 0.07% 1,645,201
2021-04-30 2021-04-28 2.128 751,802 -11,906 0.07% 1,600,040
2021-04-29 2021-04-27 2.081 763,708 +11,906 0.07% 1,589,459
2021-04-28 2021-04-26 2.128 751,802 -30,616 0.07% 1,600,040
2021-04-27 2021-04-23 2.022 782,418 +40,821 0.07% 1,582,399
2021-04-22 2021-04-20 2.199 741,597 +6,804 0.07% 1,630,641
2021-04-21 2021-04-19 2.058 734,793 -78,242 0.07% 1,512,000
2021-04-20 2021-04-16 1.952 813,035 -20,411 0.08% 1,586,960
2021-04-19 2021-04-15 1.940 833,446 -183,698 0.08% 1,617,001
2021-04-15 2021-04-13 1.787 1,017,144 +6,804 0.10% 1,817,920
2021-04-14 2021-04-12 1.787 1,010,340 +23,812 0.10% 1,805,760
2021-04-12 2021-04-08 1.811 986,528 +3,402 0.09% 1,786,401
2021-04-08 2021-04-01 1.811 983,126 -91,849 0.09% 1,780,241
2021-04-07 2021-03-31 1.776 1,074,975 +47,626 0.10% 1,908,640
2021-04-01 2021-03-30 1.799 1,027,349 -6,804 0.10% 1,848,239
2021-03-31 2021-03-29 1.776 1,034,153 -45,925 0.10% 1,836,160
2021-03-30 2021-03-26 1.893 1,080,078 -15,308 0.10% 2,044,701
2021-03-29 2021-03-25 1.893 1,095,386 +74,840 0.10% 2,073,681
2021-03-26 2021-03-24 1.917 1,020,546 +3,402 0.10% 1,956,001
2021-03-25 2021-03-23 1.940 1,017,144 +35,719 0.10% 1,973,400
2021-03-24 2021-03-22 1.928 981,425 -10,205 0.09% 1,892,560
2021-03-23 2021-03-19 1.928 991,630 -20,411 0.09% 1,912,240
2021-03-22 2021-03-18 1.928 1,012,041 -1,701 0.10% 1,951,600
2021-03-19 2021-03-17 1.905 1,013,742 +42,523 0.10% 1,931,040
2021-03-18 2021-03-16 1.917 971,219 +23,812 0.09% 1,861,459
2021-03-17 2021-03-15 1.928 947,407 +20,411 0.09% 1,826,961
2021-03-16 2021-03-12 1.940 926,996 -17,009 0.09% 1,798,501
2021-03-15 2021-03-11 1.917 944,005 -20,411 0.09% 1,809,300
2021-03-12 2021-03-10 1.917 964,416 +5,103 0.09% 1,848,421
2021-03-11 2021-03-09 1.893 959,313 -13,607 0.09% 1,816,080
2021-03-10 2021-03-08 1.881 972,920 -32,318 0.09% 1,830,400
2021-03-09 2021-03-05 1.917 1,005,238 -13,607 0.10% 1,926,661
2021-03-05 2021-03-03 1.975 1,018,845 -3,402 0.10% 2,012,640
2021-03-04 2021-03-02 1.928 1,022,247 +3,402 0.10% 1,971,281
2021-03-03 2021-03-01 1.952 1,018,845 +6,804 0.10% 1,988,680
2021-03-02 2021-02-26 1.975 1,012,041 -23,813 0.10% 1,999,200
2021-03-01 2021-02-25 1.987 1,035,854 +6,804 0.10% 2,058,420
2021-02-24 2021-02-22 1.975 1,029,050 -5,103 0.10% 2,032,799
2021-02-23 2021-02-19 1.975 1,034,153 -22,112 0.10% 2,042,880
2021-02-22 2021-02-18 1.905 1,056,265 +51,027 0.10% 2,012,040
2021-02-19 2021-02-17 1.905 1,005,238 +59,532 0.10% 1,914,841
2021-02-18 2021-02-16 1.940 945,706 -8,504 0.09% 1,834,801
2021-02-17 2021-02-11 1.905 954,210 -17,009 0.09% 1,817,640
2021-02-16 2021-02-09 1.881 971,219 -17,009 0.09% 1,827,199
2021-02-10 2021-02-08 1.928 988,228 -23,813 0.09% 1,905,679
2021-02-09 2021-02-05 1.881 1,012,041 -8,505 0.10% 1,904,000
2021-02-08 2021-02-04 1.870 1,020,546 -83,344 0.10% 1,908,001
2021-02-05 2021-02-03 1.823 1,103,890 -11,907 0.10% 2,011,899
2021-02-04 2021-02-02 1.834 1,115,797 +39,121 0.11% 2,046,721
2021-02-03 2021-02-01 1.858 1,076,676 -6,803 0.10% 2,000,281
2021-02-02 2021-01-29 1.846 1,083,479 +5,102 0.10% 2,000,179
2021-01-29 2021-01-27 1.870 1,078,377 +59,532 0.10% 2,016,121
2021-01-28 2021-01-26 1.881 1,018,845 -6,803 0.10% 1,916,800
2021-01-27 2021-01-25 1.905 1,025,648 -66,336 0.10% 1,953,719
2021-01-26 2021-01-22 1.858 1,091,984 +68,036 0.10% 2,028,720
2021-01-25 2021-01-21 1.893 1,023,948 -20,410 0.10% 1,938,441
2021-01-22 2021-01-20 1.905 1,044,358 +35,719 0.10% 1,989,359
2021-01-21 2021-01-19 1.905 1,008,639 +57,831 0.10% 1,921,319
2021-01-20 2021-01-18 1.928 950,808 -49,327 0.09% 1,833,519
2021-01-19 2021-01-15 1.858 1,000,135 -45,924 0.09% 1,858,080
2021-01-18 2021-01-14 1.846 1,046,059 -20,411 0.10% 1,931,099
2021-01-15 2021-01-13 1.858 1,066,470 -32,318 0.10% 1,981,319
2021-01-14 2021-01-12 1.799 1,098,788 -71,438 0.10% 1,976,761
2021-01-13 2021-01-11 1.823 1,170,226 -23,812 0.11% 2,132,800
2021-01-12 2021-01-08 1.811 1,194,038 +68,036 0.11% 2,162,159
2021-01-11 2021-01-07 1.846 1,126,002 +1,701 0.11% 2,078,680
2021-01-08 2021-01-06 1.846 1,124,301 -139,475 0.11% 2,075,540
2021-01-07 2021-01-05 1.834 1,263,776 +6,804 0.12% 2,318,160
2021-01-06 2021-01-04 1.881 1,256,972 +139,474 0.12% 2,364,800
2021-01-05 2020-12-31 1.811 1,117,498 +88,448 0.11% 2,023,561
2021-01-04 2020-12-29 1.834 1,029,050 -56,130 0.10% 1,887,600
2020-12-30 2020-12-28 1.693 1,085,180 -8,505 0.10% 1,837,440
2020-12-29 2020-12-24 1.693 1,093,685 +81,644 0.10% 1,851,840
2020-12-28 2020-12-22 1.752 1,012,041 +10,205 0.10% 1,773,100
2020-12-23 2020-12-21 1.764 1,001,836 +13,608 0.10% 1,767,001
2020-12-22 2020-12-18 1.787 988,228 +11,906 0.09% 1,766,239
2020-12-16 2020-12-14 1.799 976,322 -11,906 0.09% 1,756,440
2020-12-15 2020-12-11 1.787 988,228 -57,831 0.09% 1,766,239
2020-12-14 2020-12-10 1.823 1,046,059 -8,505 0.10% 1,906,499
2020-12-11 2020-12-09 1.846 1,054,564 -28,915 0.10% 1,946,800
2020-12-10 2020-12-08 1.834 1,083,479 +35,719 0.10% 1,987,439
2020-12-09 2020-12-07 1.858 1,047,760 +59,532 0.10% 1,946,560
2020-12-08 2020-12-04 1.858 988,228 -3,402 0.09% 1,835,959
2020-12-04 2020-12-02 1.870 991,630 -37,420 0.09% 1,853,940
2020-12-03 2020-12-01 1.811 1,029,050 -13,608 0.10% 1,863,400
2020-12-02 2020-11-30 1.787 1,042,658 -59,531 0.10% 1,863,521
2020-12-01 2020-11-27 1.811 1,102,189 -30,617 0.10% 1,995,839
2020-11-30 2020-11-26 1.799 1,132,806 +3,402 0.11% 2,037,960
2020-11-27 2020-11-25 1.823 1,129,404 +103,756 0.11% 2,058,400
2020-11-26 2020-11-24 1.799 1,025,648 -13,608 0.10% 1,845,179
2020-11-25 2020-11-23 1.811 1,039,256 +5,103 0.10% 1,881,881
2020-11-24 2020-11-20 1.834 1,034,153 +40,822 0.10% 1,896,960
2020-11-23 2020-11-19 1.823 993,331 -1,701 0.09% 1,810,400
2020-11-20 2020-11-18 1.740 995,032 +3,402 0.09% 1,731,600
2020-11-19 2020-11-17 1.776 991,630 -22,112 0.09% 1,760,660
2020-11-18 2020-11-16 1.740 1,013,742 +8,504 0.10% 1,764,160
2020-11-17 2020-11-13 1.717 1,005,238 -8,504 0.10% 1,725,721
2020-11-16 2020-11-12 1.681 1,013,742 -79,943 0.10% 1,704,560
2020-11-13 2020-11-11 1.670 1,093,685 -57,831 0.10% 1,826,120
2020-11-12 2020-11-10 1.658 1,151,516 +96,952 0.11% 1,909,140
2020-11-11 2020-11-09 1.670 1,054,564 -18,710 0.10% 1,760,800
2020-11-10 2020-11-06 1.681 1,073,274 +40,822 0.10% 1,804,660
2020-11-09 2020-11-05 1.646 1,032,452 +57,831 0.10% 1,699,600
2020-11-05 2020-11-03 1.658 974,621 -1,701 0.09% 1,615,860
2020-11-04 2020-11-02 1.646 976,322 -6,804 0.09% 1,607,200
2020-11-03 2020-10-30 1.623 983,126 +10,206 0.09% 1,595,280
2020-11-02 2020-10-29 1.681 972,920 +6,803 0.09% 1,635,920
2020-10-30 2020-10-28 1.693 966,117 -25,513 0.09% 1,635,841
2020-10-29 2020-10-27 1.717 991,630 -1,701 0.09% 1,702,360
2020-10-27 2020-10-22 1.693 993,331 -6,804 0.09% 1,681,920
2020-10-23 2020-10-21 1.658 1,000,135 +23,813 0.09% 1,658,160
2020-10-21 2020-10-19 1.693 976,322 -23,813 0.09% 1,653,120
2020-10-19 2020-10-15 1.670 1,000,135 -134,372 0.09% 1,669,920
2020-10-16 2020-10-14 1.576 1,134,507 -13,607 0.11% 1,787,561
2020-10-14 2020-10-09 1.564 1,148,114 +23,813 0.11% 1,795,500
2020-10-12 2020-10-08 1.576 1,124,301 -6,804 0.11% 1,771,480
2020-10-09 2020-10-07 1.576 1,131,105 +13,607 0.11% 1,782,200
2020-10-08 2020-10-06 1.576 1,117,498 +18,710 0.11% 1,760,761
2020-10-07 2020-10-05 1.587 1,098,788 -8,504 0.10% 1,744,201
2020-10-06 2020-09-30 1.587 1,107,292 +1,701 0.11% 1,757,700
2020-09-29 2020-09-25 1.587 1,105,591 +17,009 0.10% 1,755,000
2020-09-28 2020-09-24 1.611 1,088,582 -18,710 0.10% 1,753,600
2020-09-25 2020-09-23 1.634 1,107,292 -105,456 0.11% 1,809,780
2020-09-24 2020-09-22 1.587 1,212,748 -1,701 0.12% 1,925,099
2020-09-23 2020-09-21 1.599 1,214,449 +8,504 0.12% 1,942,079
2020-09-22 2020-09-18 1.587 1,205,945 -22,112 0.11% 1,914,300
2020-09-21 2020-09-17 1.599 1,228,057 -18,710 0.12% 1,963,841
2020-09-17 2020-09-15 1.587 1,246,767 +28,916 0.12% 1,979,101
2020-09-16 2020-09-14 1.599 1,217,851 -57,831 0.12% 1,947,520
2020-09-15 2020-09-11 1.576 1,275,682 +90,148 0.12% 2,010,000
2020-09-14 2020-09-10 1.587 1,185,534 -52,728 0.11% 1,881,900
2020-09-11 2020-09-09 1.587 1,238,262 -100,354 0.12% 1,965,600
2020-09-10 2020-09-08 1.576 1,338,616 +34,018 0.13% 2,109,160
2020-09-09 2020-09-07 1.587 1,304,598 -39,121 0.12% 2,070,901
2020-09-08 2020-09-04 1.599 1,343,719 -27,214 0.13% 2,148,801
2020-09-07 2020-09-03 1.599 1,370,933 -59,532 0.13% 2,192,320
2020-09-04 2020-09-02 1.611 1,430,465 -85,045 0.14% 2,304,340
2020-09-03 2020-09-01 1.599 1,515,510 +10,205 0.14% 2,423,519
2020-09-02 2020-08-31 1.623 1,505,305 -10,205 0.14% 2,442,600
2020-09-01 2020-08-28 1.611 1,515,510 +85,045 0.14% 2,441,339
2020-08-31 2020-08-27 1.623 1,430,465 -20,411 0.14% 2,321,160
2020-08-28 2020-08-26 1.623 1,450,876 -61,233 0.14% 2,354,280
2020-08-27 2020-08-25 1.611 1,512,109 +52,729 0.14% 2,435,861
2020-08-26 2020-08-24 1.623 1,459,380 -47,626 0.14% 2,368,079
2020-08-25 2020-08-21 1.623 1,507,006 -5,103 0.14% 2,445,360
2020-08-24 2020-08-20 1.623 1,512,109 +8,505 0.14% 2,453,641
2020-08-21 2020-08-19 1.623 1,503,604 +8,505 0.14% 2,439,840
2020-08-20 2020-08-18 1.623 1,495,099 +85,045 0.14% 2,426,039
2020-08-19 2020-08-17 1.634 1,410,054 -44,224 0.13% 2,304,620
2020-08-18 2020-08-14 1.611 1,454,278 +98,653 0.14% 2,342,701
2020-08-17 2020-08-13 1.623 1,355,625 +23,813 0.13% 2,199,720
2020-08-14 2020-08-12 1.634 1,331,812 -32,317 0.13% 2,176,740
2020-08-13 2020-08-11 1.623 1,364,129 +8,504 0.13% 2,213,519
2020-08-11 2020-08-07 1.634 1,355,625 +127,568 0.13% 2,215,660
2020-08-10 2020-08-06 1.646 1,228,057 -132,671 0.12% 2,021,601
2020-08-07 2020-08-05 1.646 1,360,728 -5,102 0.13% 2,240,001
2020-08-06 2020-08-04 1.634 1,365,830 +23,812 0.13% 2,232,339
2020-08-04 2020-07-31 1.646 1,342,018 +25,514 0.13% 2,209,201
2020-07-31 2020-07-29 1.634 1,316,504 -17,009 0.12% 2,151,720
2020-07-30 2020-07-28 1.634 1,333,513 -20,411 0.13% 2,179,520
2020-07-29 2020-07-27 1.611 1,353,924 +18,710 0.13% 2,181,040
2020-07-28 2020-07-24 1.623 1,335,214 +3,402 0.13% 2,166,600
2020-07-27 2020-07-23 1.646 1,331,812 -3,402 0.13% 2,192,400
2020-07-24 2020-07-22 1.646 1,335,214 -20,411 0.13% 2,198,000
2020-07-23 2020-07-21 1.634 1,355,625 +11,906 0.13% 2,215,660
2020-07-22 2020-07-20 1.634 1,343,719 -8,504 0.13% 2,196,201
2020-07-21 2020-07-17 1.623 1,352,223 -3,402 0.13% 2,194,200
2020-07-20 2020-07-16 1.623 1,355,625 +35,719 0.13% 2,199,720
2020-07-17 2020-07-15 1.646 1,319,906 +45,925 0.13% 2,172,800
2020-07-16 2020-07-14 1.681 1,273,981 -27,215 0.12% 2,142,140
2020-07-15 2020-07-13 1.646 1,301,196 +17,009 0.12% 2,142,000
2020-07-14 2020-07-10 1.658 1,284,187 +42,523 0.12% 2,129,101
2020-07-13 2020-07-09 1.681 1,241,664 +20,411 0.12% 2,087,800
2020-07-10 2020-07-08 1.681 1,221,253 +3,402 0.12% 2,053,480
2020-07-09 2020-07-07 1.705 1,217,851 +20,411 0.12% 2,076,400
2020-07-08 2020-07-06 1.693 1,197,440 -57,831 0.11% 2,027,519
2020-07-07 2020-07-03 1.646 1,255,271 -5,103 0.12% 2,066,400
2020-07-06 2020-07-02 1.634 1,260,374 +74,840 0.12% 2,059,980
2020-07-03 2020-06-30 1.658 1,185,534 -25,514 0.11% 1,965,540
2020-07-02 2020-06-29 1.681 1,211,048 +11,907 0.11% 2,036,321
2020-06-29 2020-06-24 1.705 1,199,141 +44,223 0.11% 2,044,500
2020-06-26 2020-06-23 1.728 1,154,918 -39,120 0.11% 1,996,261
2020-06-24 2020-06-22 1.728 1,194,038 +23,812 0.11% 2,063,879
2020-06-23 2020-06-19 1.717 1,170,226 -5,102 0.11% 2,008,960
2020-06-22 2020-06-18 1.740 1,175,328 -8,505 0.11% 2,045,359
2020-06-19 2020-06-17 1.740 1,183,833 -27,215 0.11% 2,060,160
2020-06-18 2020-06-16 1.705 1,211,048 -18,710 0.11% 2,064,801
2020-06-17 2020-06-15 1.693 1,229,758 -37,420 0.12% 2,082,241
2020-06-16 2020-06-12 1.681 1,267,178 -3,401 0.12% 2,130,701
2020-06-15 2020-06-11 1.705 1,270,579 +42,522 0.12% 2,166,299
2020-06-12 2020-06-10 1.740 1,228,057 -8,504 0.12% 2,137,121
2020-06-11 2020-06-09 1.752 1,236,561 +30,616 0.12% 2,166,460
2020-06-10 2020-06-08 1.764 1,205,945 +241,529 0.11% 2,127,000
2020-06-09 2020-06-05 2.460 964,416 -85,045 0.09% 2,372,001
2020-06-08 2020-06-04 2.162 1,049,461 +96,186 0.10% 2,268,713
2020-06-05 2020-06-03 2.136 953,275 -16,995 0.10% 2,036,099
2020-06-04 2020-06-02 2.123 970,270 -94,247 0.10% 2,059,839
2020-06-03 2020-06-01 2.123 1,064,517 +12,361 0.11% 2,259,921
2020-06-02 2020-05-29 2.110 1,052,156 -32,446 0.11% 2,220,059
2020-06-01 2020-05-28 2.084 1,084,602 +33,991 0.11% 2,260,441
2020-05-29 2020-05-27 2.084 1,050,611 +20,085 0.11% 2,189,599
2020-05-28 2020-05-26 2.097 1,030,526 +57,165 0.11% 2,161,080
2020-05-27 2020-05-25 2.071 973,361 +9,271 0.10% 2,016,001
2020-05-26 2020-05-22 2.110 964,090 +43,260 0.10% 2,034,239
2020-05-25 2020-05-21 2.162 920,830 -3,090 0.10% 1,990,640
2020-05-22 2020-05-20 2.162 923,920 -54,076 0.10% 1,997,320
2020-05-21 2020-05-19 2.136 977,996 -32,445 0.10% 2,088,901
2020-05-20 2020-05-18 2.097 1,010,441 -13,905 0.11% 2,118,960
2020-05-19 2020-05-15 2.084 1,024,346 +33,990 0.11% 2,134,860
2020-05-18 2020-05-14 2.097 990,356 +18,541 0.10% 2,076,841
2020-05-15 2020-05-13 2.123 971,815 +12,360 0.10% 2,063,119
2020-05-14 2020-05-12 2.136 959,455 -3,090 0.10% 2,049,299
2020-05-13 2020-05-11 2.149 962,545 -33,991 0.10% 2,068,359
2020-05-12 2020-05-08 2.123 996,536 -10,815 0.10% 2,115,600
2020-05-11 2020-05-07 2.097 1,007,351 -32,445 0.11% 2,112,480
2020-05-08 2020-05-06 2.071 1,039,796 -6,180 0.11% 2,153,600
2020-05-07 2020-05-05 2.058 1,045,976 +38,625 0.11% 2,152,859
2020-05-06 2020-05-04 2.071 1,007,351 +13,905 0.11% 2,086,400
2020-05-05 2020-04-29 2.123 993,446 -30,900 0.10% 2,109,041
2020-05-04 2020-04-28 2.097 1,024,346 -49,441 0.11% 2,148,120
2020-04-29 2020-04-27 2.084 1,073,787 +18,541 0.11% 2,237,901
2020-04-28 2020-04-24 2.071 1,055,246 -16,996 0.11% 2,185,599
2020-04-27 2020-04-23 2.071 1,072,242 -47,895 0.11% 2,220,801
2020-04-24 2020-04-22 2.045 1,120,137 -9,270 0.12% 2,291,000
2020-04-23 2020-04-21 2.058 1,129,407 +43,260 0.12% 2,324,580
2020-04-22 2020-04-20 2.110 1,086,147 -4,635 0.11% 2,291,781
2020-04-21 2020-04-17 2.097 1,090,782 -89,611 0.11% 2,287,440
2020-04-20 2020-04-16 2.032 1,180,393 +16,995 0.12% 2,398,961
2020-04-16 2020-04-14 2.006 1,163,398 -77,250 0.12% 2,334,301
2020-04-15 2020-04-09 1.942 1,240,648 -149,867 0.13% 2,408,999
2020-04-14 2020-04-08 1.903 1,390,515 +72,616 0.15% 2,646,000
2020-04-09 2020-04-07 1.916 1,317,899 +23,175 0.14% 2,524,880
2020-04-08 2020-04-06 1.903 1,294,724 +173,042 0.14% 2,463,720
2020-04-07 2020-04-03 1.942 1,121,682 +50,985 0.12% 2,178,000
2020-04-06 2020-04-02 1.955 1,070,697 +10,816 0.11% 2,092,861
2020-04-03 2020-04-01 1.994 1,059,881 -20,086 0.11% 2,112,879
2020-04-02 2020-03-31 2.045 1,079,967 +23,176 0.11% 2,208,841
2020-04-01 2020-03-30 1.955 1,056,791 -66,436 0.11% 2,065,679
2020-03-31 2020-03-27 2.006 1,123,227 +43,260 0.12% 2,253,700
2020-03-30 2020-03-26 1.890 1,079,967 -1,545 0.11% 2,041,081
2020-03-27 2020-03-25 1.877 1,081,512 -44,805 0.11% 2,030,001
2020-03-26 2020-03-24 1.812 1,126,317 -3,090 0.12% 2,041,200
2020-03-24 2020-03-20 1.838 1,129,407 -49,441 0.12% 2,076,040
2020-03-23 2020-03-19 1.722 1,178,848 +9,270 0.12% 2,029,580
2020-03-20 2020-03-18 1.838 1,169,578 +23,176 0.12% 2,149,881
2020-03-19 2020-03-17 1.877 1,146,402 +1,545 0.12% 2,151,799
2020-03-18 2020-03-16 1.877 1,144,857 +4,635 0.12% 2,148,899
2020-03-17 2020-03-13 1.916 1,140,222 +3,090 0.12% 2,184,479
2020-03-16 2020-03-12 1.981 1,137,132 +6,180 0.12% 2,252,159
2020-03-12 2020-03-10 2.058 1,130,952 -30,901 0.12% 2,327,760
2020-03-11 2020-03-09 2.032 1,161,853 -16,995 0.12% 2,361,281
2020-03-10 2020-03-06 2.110 1,178,848 -139,051 0.12% 2,487,381
2020-03-09 2020-03-05 2.149 1,317,899 -7,725 0.14% 2,831,959
2020-03-06 2020-03-04 2.149 1,325,624 +186,947 0.14% 2,848,559
2020-03-05 2020-03-03 2.227 1,138,677 +16,995 0.12% 2,535,279
2020-03-04 2020-03-02 2.252 1,121,682 -100,426 0.12% 2,526,480
2020-03-03 2020-02-28 2.201 1,222,108 +16,995 0.13% 2,689,400
2020-03-02 2020-02-27 2.201 1,205,113 +1,545 0.13% 2,652,000
2020-02-27 2020-02-25 2.201 1,203,568 -7,725 0.13% 2,648,600
2020-02-26 2020-02-24 2.201 1,211,293 +18,540 0.13% 2,665,600
2020-02-25 2020-02-21 2.239 1,192,753 +7,725 0.12% 2,671,120
2020-02-24 2020-02-20 2.201 1,185,028 +23,175 0.12% 2,607,800
2020-02-21 2020-02-19 2.214 1,161,853 -77,250 0.12% 2,571,841
2020-02-20 2020-02-18 2.227 1,239,103 +88,066 0.13% 2,758,879
2020-02-19 2020-02-17 2.265 1,151,037 +15,450 0.12% 2,607,499
2020-02-18 2020-02-14 2.278 1,135,587 +27,810 0.12% 2,587,199
2020-02-17 2020-02-13 2.291 1,107,777 -3,090 0.12% 2,538,180
2020-02-14 2020-02-12 2.304 1,110,867 -15,450 0.12% 2,559,640
2020-02-13 2020-02-11 2.278 1,126,317 +30,900 0.12% 2,566,080
2020-02-12 2020-02-10 2.304 1,095,417 +20,085 0.11% 2,524,040
2020-02-11 2020-02-07 2.317 1,075,332 +16,996 0.11% 2,491,681
2020-02-10 2020-02-06 2.317 1,058,336 +46,350 0.11% 2,452,299
2020-02-07 2020-02-05 2.343 1,011,986 +3,090 0.11% 2,371,100
2020-02-06 2020-02-04 2.317 1,008,896 +7,725 0.11% 2,337,740
2020-02-05 2020-02-03 2.343 1,001,171 -46,350 0.10% 2,345,760
2020-02-04 2020-01-31 2.356 1,047,521 +16,995 0.11% 2,467,919
2020-02-03 2020-01-30 2.343 1,030,526 -228,663 0.11% 2,414,540
2020-01-31 2020-01-29 2.382 1,259,189 -38,625 0.13% 2,999,201
2020-01-30 2020-01-24 2.434 1,297,814 +16,995 0.14% 3,158,400
2020-01-29 2020-01-22 2.434 1,280,819 -10,815 0.13% 3,117,040
2020-01-23 2020-01-21 2.421 1,291,634 +32,445 0.13% 3,126,640
2020-01-22 2020-01-20 2.472 1,259,189 +9,270 0.13% 3,113,301
2020-01-21 2020-01-17 2.485 1,249,919 -41,715 0.13% 3,106,561
2020-01-20 2020-01-16 2.447 1,291,634 +23,175 0.13% 3,160,080
2020-01-17 2020-01-15 2.460 1,268,459 +10,815 0.13% 3,119,801
2020-01-16 2020-01-14 2.472 1,257,644 -6,180 0.13% 3,109,481
2020-01-15 2020-01-13 2.460 1,263,824 -64,890 0.13% 3,108,401
2020-01-14 2020-01-10 2.434 1,328,714 +75,705 0.14% 3,233,599
2020-01-13 2020-01-09 2.447 1,253,009 +35,536 0.13% 3,065,581
2020-01-10 2020-01-08 2.447 1,217,473 -6,180 0.13% 2,978,640
2020-01-08 2020-01-06 2.460 1,223,653 -4,635 0.13% 3,009,599
2020-01-07 2020-01-03 2.460 1,228,288 -23,176 0.13% 3,020,999
2020-01-06 2020-01-02 2.447 1,251,464 +29,356 0.13% 3,061,801
2020-01-03 2019-12-31 2.460 1,222,108 +15,450 0.13% 3,005,800
2020-01-02 2019-12-27 2.472 1,206,658 -9,270 0.13% 2,983,420
2019-12-30 2019-12-24 2.460 1,215,928 +6,180 0.13% 2,990,600
2019-12-27 2019-12-20 2.434 1,209,748 +115,876 0.13% 2,944,080
2019-12-23 2019-12-19 2.460 1,093,872 +7,725 0.11% 2,690,400
2019-12-20 2019-12-18 2.447 1,086,147 +12,360 0.11% 2,657,341
2019-12-19 2019-12-17 2.447 1,073,787 -47,895 0.11% 2,627,101
2019-12-18 2019-12-16 2.434 1,121,682 +18,540 0.12% 2,729,760
2019-12-17 2019-12-13 2.447 1,103,142 +20,085 0.12% 2,698,920
2019-12-16 2019-12-12 2.447 1,083,057 +23,176 0.11% 2,649,781
2019-12-13 2019-12-11 2.460 1,059,881 -26,266 0.11% 2,606,799
2019-12-12 2019-12-10 2.434 1,086,147 +12,360 0.11% 2,643,281
2019-12-11 2019-12-09 2.472 1,073,787 +1,545 0.11% 2,654,901
2019-12-10 2019-12-06 2.447 1,072,242 -15,450 0.11% 2,623,321
2019-12-09 2019-12-05 2.460 1,087,692 -10,815 0.11% 2,675,201
2019-12-06 2019-12-04 2.434 1,098,507 -4,635 0.11% 2,673,360
2019-12-05 2019-12-03 2.421 1,103,142 +1,545 0.12% 2,670,360
2019-12-03 2019-11-29 2.434 1,101,597 +15,450 0.12% 2,680,880
2019-11-29 2019-11-27 2.434 1,086,147 +16,995 0.11% 2,643,281
2019-11-28 2019-11-26 2.460 1,069,152 +3,090 0.11% 2,629,601
2019-11-27 2019-11-25 2.447 1,066,062 +4,636 0.11% 2,608,201
2019-11-25 2019-11-21 2.460 1,061,426 +15,450 0.11% 2,610,599
2019-11-22 2019-11-20 2.472 1,045,976 -6,180 0.11% 2,586,139
2019-11-21 2019-11-19 2.460 1,052,156 -9,270 0.11% 2,587,799
2019-11-20 2019-11-18 2.460 1,061,426 +37,080 0.11% 2,610,599
2019-11-19 2019-11-15 2.485 1,024,346 -10,815 0.11% 2,545,920
2019-11-18 2019-11-14 2.485 1,035,161 +3,090 0.11% 2,572,800
2019-11-15 2019-11-13 2.472 1,032,071 +57,165 0.11% 2,551,760
2019-11-14 2019-11-12 2.511 974,906 -33,990 0.10% 2,448,281
2019-11-13 2019-11-11 2.498 1,008,896 +18,540 0.11% 2,520,580
2019-11-12 2019-11-08 2.524 990,356 -30,900 0.10% 2,499,901
2019-11-11 2019-11-07 2.472 1,021,256 +15,450 0.11% 2,525,020
2019-11-08 2019-11-06 2.485 1,005,806 -7,725 0.11% 2,499,840
2019-11-07 2019-11-05 2.485 1,013,531 -40,170 0.11% 2,519,040
2019-11-06 2019-11-04 2.472 1,053,701 -24,721 0.11% 2,605,239
2019-11-05 2019-11-01 2.460 1,078,422 -7,725 0.11% 2,652,401
2019-11-04 2019-10-31 2.460 1,086,147 +7,725 0.11% 2,671,401
2019-11-01 2019-10-30 2.460 1,078,422 -7,725 0.11% 2,652,401
2019-10-30 2019-10-28 2.434 1,086,147 -23,175 0.11% 2,643,281
2019-10-28 2019-10-24 2.434 1,109,322 -29,355 0.12% 2,699,680
2019-10-25 2019-10-23 2.382 1,138,677 +26,265 0.12% 2,712,159
2019-10-24 2019-10-22 2.395 1,112,412 -9,270 0.12% 2,664,000
2019-10-23 2019-10-21 2.382 1,121,682 +12,360 0.12% 2,671,680
2019-10-22 2019-10-18 2.382 1,109,322 +23,175 0.12% 2,642,240
2019-10-21 2019-10-17 2.395 1,086,147 +6,180 0.11% 2,601,101
2019-10-18 2019-10-16 2.395 1,079,967 +7,725 0.11% 2,586,301
2019-10-17 2019-10-15 2.395 1,072,242 +26,266 0.11% 2,567,801
2019-10-16 2019-10-14 2.421 1,045,976 -16,995 0.11% 2,531,979
2019-10-15 2019-10-11 2.408 1,062,971 -12,361 0.11% 2,559,359
2019-10-10 2019-10-08 2.382 1,075,332 -1,545 0.11% 2,561,281
2019-10-09 2019-10-04 2.369 1,076,877 +26,266 0.11% 2,551,021
2019-10-08 2019-10-03 2.421 1,050,611 +4,635 0.11% 2,543,199
2019-10-04 2019-10-02 2.408 1,045,976 +26,265 0.11% 2,518,439
2019-10-03 2019-09-30 2.421 1,019,711 -3,090 0.11% 2,468,400
2019-10-02 2019-09-27 2.421 1,022,801 +15,450 0.11% 2,475,880
2019-09-30 2019-09-26 2.460 1,007,351 +7,725 0.11% 2,477,600
2019-09-27 2019-09-25 2.485 999,626 +6,180 0.10% 2,484,480
2019-09-26 2019-09-24 2.485 993,446 -6,180 0.10% 2,469,121
2019-09-24 2019-09-20 2.498 999,626 -9,270 0.10% 2,497,421
2019-09-23 2019-09-19 2.460 1,008,896 +9,270 0.11% 2,481,400
2019-09-20 2019-09-18 2.485 999,626 +7,725 0.10% 2,484,480
2019-09-19 2019-09-17 2.511 991,901 -1,545 0.10% 2,490,961
2019-09-17 2019-09-13 2.511 993,446 -80,341 0.10% 2,494,841
2019-09-16 2019-09-12 2.460 1,073,787 +58,711 0.11% 2,641,001
2019-09-13 2019-09-11 2.485 1,015,076 -6,180 0.11% 2,522,880
2019-09-11 2019-09-09 2.447 1,021,256 +7,725 0.11% 2,498,580
2019-09-10 2019-09-06 2.460 1,013,531 -78,796 0.11% 2,492,800
2019-09-09 2019-09-05 2.382 1,092,327 +66,436 0.11% 2,601,760
2019-09-06 2019-09-04 2.408 1,025,891 -10,815 0.11% 2,470,080
2019-09-05 2019-09-03 2.421 1,036,706 +15,450 0.11% 2,509,540
2019-09-04 2019-09-02 2.434 1,021,256 -12,360 0.11% 2,485,360
2019-09-03 2019-08-30 2.421 1,033,616 -7,725 0.11% 2,502,060
2019-09-02 2019-08-29 2.408 1,041,341 +38,625 0.11% 2,507,279
2019-08-30 2019-08-28 2.395 1,002,716 +1,545 0.10% 2,401,300
2019-08-29 2019-08-27 2.434 1,001,171 -1,545 0.10% 2,436,480
2019-08-28 2019-08-26 2.408 1,002,716 +12,360 0.10% 2,414,280
2019-08-27 2019-08-23 2.447 990,356 -193,127 0.10% 2,422,981
2019-08-26 2019-08-22 2.460 1,183,483 +1,545 0.12% 2,910,801
2019-08-22 2019-08-20 2.460 1,181,938 +9,270 0.12% 2,907,001
2019-08-21 2019-08-19 2.447 1,172,668 -4,635 0.12% 2,869,021
2019-08-20 2019-08-16 2.447 1,177,303 -3,090 0.12% 2,880,361
2019-08-16 2019-08-14 2.434 1,180,393 -3,090 0.12% 2,872,641
2019-08-15 2019-08-13 2.421 1,183,483 -75,706 0.12% 2,864,841
2019-08-13 2019-08-09 2.460 1,259,189 +23,176 0.13% 3,097,001
2019-08-12 2019-08-08 2.460 1,236,013 -6,180 0.13% 3,039,999
2019-08-09 2019-08-07 2.421 1,242,193 -46,351 0.13% 3,006,959
2019-08-08 2019-08-06 2.408 1,288,544 +3,090 0.13% 3,102,480
2019-08-07 2019-08-05 2.408 1,285,454 +57,166 0.13% 3,095,040
2019-08-06 2019-08-02 2.472 1,228,288 +101,971 0.13% 3,036,899
2019-08-02 2019-07-31 2.615 1,126,317 -1,545 0.12% 2,945,160
2019-08-01 2019-07-30 2.615 1,127,862 -89,611 0.12% 2,949,200
2019-07-31 2019-07-29 2.563 1,217,473 +1,545 0.13% 3,120,480
2019-07-30 2019-07-26 2.550 1,215,928 -165,317 0.13% 3,100,780
2019-07-29 2019-07-25 2.485 1,381,245 -6,180 0.14% 3,432,960
2019-07-26 2019-07-24 2.460 1,387,425 +37,080 0.14% 3,412,400
2019-07-25 2019-07-23 2.472 1,350,345 +120,512 0.14% 3,338,681
2019-07-24 2019-07-22 2.511 1,229,833 +152,956 0.13% 3,088,479
2019-07-23 2019-07-19 2.563 1,076,877 +7,725 0.11% 2,760,121
2019-07-22 2019-07-18 2.576 1,069,152 +23,176 0.11% 2,754,161
2019-07-19 2019-07-17 2.615 1,045,976 +29,355 0.11% 2,735,079
2019-07-18 2019-07-16 2.641 1,016,621 -77,251 0.11% 2,684,640
2019-07-16 2019-07-12 2.654 1,093,872 +15,450 0.11% 2,902,800
2019-07-12 2019-07-10 2.680 1,078,422 -12,360 0.11% 2,889,721
2019-07-10 2019-07-08 2.693 1,090,782 +3,090 0.11% 2,936,961
2019-07-09 2019-07-05 2.693 1,087,692 -23,175 0.11% 2,928,641
2019-07-08 2019-07-04 2.667 1,110,867 -15,450 0.12% 2,962,280
2019-07-05 2019-07-03 2.641 1,126,317 -91,156 0.12% 2,974,320
2019-07-03 2019-06-28 2.576 1,217,473 +15,450 0.13% 3,136,240
2019-07-02 2019-06-27 2.576 1,202,023 +41,715 0.13% 3,096,440
2019-06-28 2019-06-26 2.563 1,160,308 +15,451 0.12% 2,973,961
2019-06-27 2019-06-25 2.576 1,144,857 +32,445 0.12% 2,949,179
2019-06-26 2019-06-24 2.602 1,112,412 -7,725 0.12% 2,894,400
2019-06-25 2019-06-21 2.537 1,120,137 +145,231 0.12% 2,842,000
2019-06-20 2019-06-18 2.589 974,906 -66,435 0.10% 2,524,001
2019-06-19 2019-06-17 2.563 1,041,341 +80,341 0.11% 2,669,039
2019-06-18 2019-06-14 2.602 961,000 +6,180 0.10% 2,500,439
2019-06-14 2019-06-12 2.628 954,820 +4,635 0.10% 2,509,079
2019-06-12 2019-06-10 2.589 950,185 -64,891 0.10% 2,459,999
2019-06-11 2019-06-06 2.576 1,015,076 +21,630 0.11% 2,614,860
2019-06-10 2019-06-05 2.589 993,446 +60,256 0.10% 2,572,001
2019-06-06 2019-06-04 2.589 933,190 +4,635 0.10% 2,416,000
2019-06-05 2019-06-03 2.602 928,555 +6,180 0.10% 2,416,020
2019-06-04 2019-05-31 3.105 922,375 -40,170 0.10% 2,863,749
2019-06-03 2019-05-30 3.091 962,545 +72,556 0.10% 2,974,883
2019-05-31 2019-05-29 3.091 889,989 +26,926 0.10% 2,750,639
2019-05-30 2019-05-28 3.105 863,063 -12,755 0.10% 2,679,600
2019-05-29 2019-05-27 3.105 875,818 +7,086 0.10% 2,719,201
2019-05-24 2019-05-22 3.105 868,732 -8,503 0.10% 2,697,201
2019-05-23 2019-05-21 3.133 877,235 +4,252 0.10% 2,748,361
2019-05-17 2019-05-15 3.091 872,983 +1,417 0.10% 2,698,079
2019-05-16 2019-05-14 3.062 871,566 -28,344 0.10% 2,669,100
2019-05-15 2019-05-10 3.147 899,910 +7,086 0.10% 2,832,101
2019-05-14 2019-05-09 3.119 892,824 +9,920 0.10% 2,784,601
2019-05-09 2019-05-07 3.232 882,904 +7,086 0.10% 2,853,342
2019-05-08 2019-05-06 3.218 875,818 -53,852 0.10% 2,818,081
2019-05-07 2019-05-03 3.274 929,670 +15,589 0.11% 3,043,838
2019-05-06 2019-05-02 3.316 914,081 +35,429 0.10% 3,031,498
2019-05-03 2019-04-30 3.316 878,652 -7,086 0.10% 2,914,000
2019-05-02 2019-04-29 3.316 885,738 -29,761 0.10% 2,937,500
2019-04-30 2019-04-26 3.302 915,499 +28,344 0.10% 3,023,281
2019-04-29 2019-04-25 3.345 887,155 +7,086 0.10% 2,967,240
2019-04-26 2019-04-24 3.373 880,069 -2,835 0.10% 2,968,379
2019-04-24 2019-04-18 3.387 882,904 +7,086 0.10% 2,990,402
2019-04-23 2019-04-17 3.359 875,818 -12,754 0.10% 2,941,681
2019-04-18 2019-04-16 3.316 888,572 -2,835 0.10% 2,946,899
2019-04-17 2019-04-15 3.316 891,407 -56,687 0.10% 2,956,301
2019-04-16 2019-04-12 3.260 948,094 -7,086 0.11% 3,090,781
2019-04-15 2019-04-11 3.246 955,180 -11,337 0.11% 3,100,401
2019-04-12 2019-04-10 3.260 966,517 -21,258 0.11% 3,150,839
2019-04-11 2019-04-09 3.246 987,775 +26,927 0.11% 3,206,200
2019-04-10 2019-04-08 3.246 960,848 -80,780 0.11% 3,118,799
2019-04-09 2019-04-04 3.218 1,041,628 -7,086 0.12% 3,351,601
2019-04-08 2019-04-03 3.189 1,048,714 -43,932 0.12% 3,344,801
2019-04-04 2019-04-02 3.161 1,092,646 -26,927 0.12% 3,454,079
2019-04-03 2019-04-01 3.133 1,119,573 -11,337 0.13% 3,507,601
2019-04-02 2019-03-29 3.091 1,130,910 -19,841 0.13% 3,495,240
2019-04-01 2019-03-28 3.077 1,150,751 -63,773 0.13% 3,540,321
2019-03-29 2019-03-27 3.034 1,214,524 +35,430 0.14% 3,685,101
2019-03-28 2019-03-26 3.034 1,179,094 +51,018 0.13% 3,577,599
2019-03-27 2019-03-25 3.048 1,128,076 -17,006 0.13% 3,438,721
2019-03-26 2019-03-22 3.048 1,145,082 +66,608 0.13% 3,490,560
2019-03-25 2019-03-21 3.062 1,078,474 +29,760 0.12% 3,302,739
2019-03-22 2019-03-20 3.091 1,048,714 -32,595 0.12% 3,241,201
2019-03-21 2019-03-19 3.048 1,081,309 +58,105 0.12% 3,296,161
2019-03-20 2019-03-18 3.062 1,023,204 -5,669 0.12% 3,133,479
2019-03-19 2019-03-15 3.020 1,028,873 +53,853 0.12% 3,107,280
2019-03-18 2019-03-14 3.034 975,020 +34,012 0.11% 2,958,399
2019-03-15 2019-03-13 3.048 941,008 +4,252 0.11% 2,868,480
2019-03-14 2019-03-12 3.034 936,756 -22,675 0.11% 2,842,299
2019-03-12 2019-03-08 3.034 959,431 +41,098 0.11% 2,911,099
2019-03-11 2019-03-07 3.077 918,333 +2,834 0.10% 2,825,280
2019-03-08 2019-03-06 3.091 915,499 -22,675 0.10% 2,829,481
2019-03-07 2019-03-05 3.048 938,174 +2,835 0.11% 2,859,841
2019-03-05 2019-03-01 3.077 935,339 -31,178 0.11% 2,877,599
2019-03-04 2019-02-28 3.034 966,517 +9,920 0.11% 2,932,599
2019-03-01 2019-02-27 3.077 956,597 +17,006 0.11% 2,943,000
2019-02-28 2019-02-26 3.077 939,591 -5,668 0.11% 2,890,681
2019-02-27 2019-02-25 3.062 945,259 -38,264 0.11% 2,894,779
2019-02-26 2019-02-22 3.048 983,523 -35,430 0.11% 2,998,079
2019-02-25 2019-02-21 2.964 1,018,953 -15,589 0.12% 3,019,800
2019-02-22 2019-02-20 2.921 1,034,542 -17,006 0.12% 3,022,200
2019-02-21 2019-02-19 2.907 1,051,548 +29,761 0.12% 3,057,040
2019-02-20 2019-02-18 2.935 1,021,787 -22,675 0.12% 2,999,359
2019-02-19 2019-02-15 2.921 1,044,462 +25,509 0.12% 3,051,180
2019-02-18 2019-02-14 2.964 1,018,953 -5,669 0.12% 3,019,800
2019-02-15 2019-02-13 2.935 1,024,622 -22,674 0.12% 3,007,681
2019-02-14 2019-02-12 2.893 1,047,296 -8,504 0.12% 3,029,899
2019-02-13 2019-02-11 2.879 1,055,800 -15,589 0.12% 3,039,601
2019-02-12 2019-02-08 2.851 1,071,389 +32,596 0.12% 3,054,241
2019-02-11 2019-02-04 2.851 1,038,793 -8,503 0.12% 2,961,319
2019-02-08 2019-01-31 2.851 1,047,296 +7,085 0.12% 2,985,559
2019-02-01 2019-01-30 2.837 1,040,211 +43,933 0.12% 2,950,681
2019-01-24 2019-01-22 2.823 996,278 +114,792 0.11% 2,812,000
2019-01-23 2019-01-21 2.865 881,486 -7,086 0.10% 2,525,319
2019-01-22 2019-01-18 2.879 888,572 +21,257 0.10% 2,558,159
2019-01-21 2019-01-17 2.865 867,315 +7,086 0.10% 2,484,721
2019-01-18 2019-01-16 2.865 860,229 -5,668 0.10% 2,464,421
2019-01-16 2019-01-14 2.837 865,897 +32,595 0.10% 2,456,219
2019-01-15 2019-01-11 2.823 833,302 +18,423 0.09% 2,351,999
2019-01-11 2019-01-09 2.808 814,879 -35,429 0.09% 2,288,500
2019-01-10 2019-01-08 2.752 850,308 -22,675 0.10% 2,339,999
2019-01-09 2019-01-07 2.752 872,983 +19,840 0.10% 2,402,399
2019-01-08 2019-01-04 2.766 853,143 -5,668 0.10% 2,359,841
2019-01-07 2019-01-03 2.766 858,811 +36,846 0.10% 2,375,519
2019-01-04 2019-01-02 2.837 821,965 +19,841 0.09% 2,331,601
2019-01-03 2018-12-31 2.851 802,124 -43,933 0.09% 2,286,639
2019-01-02 2018-12-27 2.837 846,057 -8,503 0.10% 2,399,941
2018-12-28 2018-12-24 2.823 854,560 -9,920 0.10% 2,412,000
2018-12-27 2018-12-20 2.808 864,480 +38,264 0.10% 2,427,800
2018-12-21 2018-12-19 2.837 826,216 +1,417 0.09% 2,343,659
2018-12-20 2018-12-18 2.823 824,799 +1,417 0.09% 2,328,000
2018-12-19 2018-12-17 2.823 823,382 +4,252 0.09% 2,324,000
2018-12-18 2018-12-14 2.808 819,130 +22,674 0.09% 2,300,439
2018-12-17 2018-12-13 2.823 796,456 +9,921 0.09% 2,248,001
2018-12-12 2018-12-10 2.865 786,535 -5,669 0.09% 2,253,299
2018-12-11 2018-12-07 2.865 792,204 +1,417 0.09% 2,269,540
2018-12-10 2018-12-06 2.851 790,787 +15,589 0.09% 2,254,321
2018-12-07 2018-12-05 2.893 775,198 +4,252 0.09% 2,242,701
2018-12-06 2018-12-04 2.893 770,946 +5,668 0.09% 2,230,399
2018-12-05 2018-12-03 2.893 765,278 +4,252 0.09% 2,214,001
2018-12-03 2018-11-29 2.893 761,026 +4,252 0.09% 2,201,700
2018-11-30 2018-11-28 2.935 756,774 +28,343 0.09% 2,221,439
2018-11-12 2018-11-08 2.935 728,431 -7,086 0.08% 2,138,240
2018-11-07 2018-11-05 2.921 735,517 -1,417 0.08% 2,148,661
2018-11-02 2018-10-31 2.865 736,934 +7,086 0.08% 2,111,200
2018-11-01 2018-10-30 2.823 729,848 -8,503 0.08% 2,060,000
2018-10-31 2018-10-29 2.808 738,351 +9,920 0.08% 2,073,580
2018-10-30 2018-10-26 2.823 728,431 -14,172 0.08% 2,056,000
2018-10-29 2018-10-25 2.823 742,603 +22,675 0.08% 2,096,001
2018-10-26 2018-10-24 2.851 719,928 +1,417 0.08% 2,052,321
2018-10-25 2018-10-23 2.837 718,511 +1,418 0.08% 2,038,141
2018-10-23 2018-10-19 2.851 717,093 -2,835 0.08% 2,044,239
2018-10-22 2018-10-18 2.851 719,928 +2,835 0.08% 2,052,321
2018-10-19 2018-10-16 2.865 717,093 +1,417 0.08% 2,054,359
2018-10-16 2018-10-12 2.935 715,676 -4,252 0.08% 2,100,799
2018-10-15 2018-10-11 2.907 719,928 +7,086 0.08% 2,092,961
2018-10-08 2018-10-04 3.034 712,842 +1,417 0.08% 2,162,900
2018-10-04 2018-10-02 3.077 711,425 -2,834 0.08% 2,188,721
2018-10-02 2018-09-27 3.077 714,259 -1,417 0.08% 2,197,440
2018-09-28 2018-09-26 3.077 715,676 -8,503 0.08% 2,201,799
2018-09-27 2018-09-24 3.048 724,179 -7,086 0.08% 2,207,519
2018-09-26 2018-09-21 3.048 731,265 -9,920 0.08% 2,229,119
2018-09-24 2018-09-20 3.034 741,185 -5,669 0.08% 2,248,899
2018-09-21 2018-09-19 2.992 746,854 -1,417 0.09% 2,234,479
2018-09-20 2018-09-18 2.935 748,271 -1,418 0.09% 2,196,479
2018-09-18 2018-09-14 2.935 749,689 -29,760 0.09% 2,200,641
2018-09-17 2018-09-13 2.921 779,449 +5,668 0.09% 2,276,999
2018-09-14 2018-09-12 2.879 773,781 +2,835 0.09% 2,227,681
2018-09-13 2018-09-11 2.893 770,946 -1,417 0.09% 2,230,399
2018-09-12 2018-09-10 2.879 772,363 +8,503 0.09% 2,223,599
2018-09-11 2018-09-07 2.935 763,860 -1,418 0.09% 2,242,239
2018-09-10 2018-09-06 2.935 765,278 +14,172 0.09% 2,246,401
2018-09-06 2018-09-04 2.992 751,106 +4,252 0.09% 2,247,201
2018-09-05 2018-09-03 3.006 746,854 -7,086 0.09% 2,245,019
2018-09-04 2018-08-31 3.020 753,940 -34,012 0.09% 2,276,960
2018-09-03 2018-08-30 2.992 787,952 +48,184 0.09% 2,357,439
2018-08-31 2018-08-29 3.133 739,768 +2,834 0.08% 2,317,679
2018-08-30 2018-08-28 3.133 736,934 +36,847 0.08% 2,308,800
2018-08-29 2018-08-27 3.161 700,087 +2,834 0.08% 2,213,119
2018-08-28 2018-08-24 3.133 697,253 -11,337 0.08% 2,184,480
2018-08-27 2018-08-23 3.133 708,590 -2,835 0.08% 2,219,999
2018-08-24 2018-08-22 3.105 711,425 +1,418 0.08% 2,208,801
2018-08-23 2018-08-21 3.091 710,007 -11,338 0.08% 2,194,379
2018-08-22 2018-08-20 3.034 721,345 +1,417 0.08% 2,188,700
2018-08-21 2018-08-17 3.048 719,928 -93,534 0.08% 2,194,561
2018-08-20 2018-08-16 3.006 813,462 -2,834 0.09% 2,445,241
2018-08-17 2018-08-15 3.020 816,296 +8,503 0.09% 2,465,280
2018-08-16 2018-08-14 3.034 807,793 -11,337 0.09% 2,451,000
2018-08-15 2018-08-13 3.034 819,130 -11,338 0.09% 2,485,399
2018-08-14 2018-08-10 3.034 830,468 -1,417 0.09% 2,519,801
2018-08-13 2018-08-09 3.062 831,885 -24,092 0.09% 2,547,580
2018-08-10 2018-08-08 2.992 855,977 +21,258 0.10% 2,560,960
2018-08-08 2018-08-06 3.020 834,719 -5,669 0.10% 2,520,919
2018-08-07 2018-08-03 2.964 840,388 +39,681 0.10% 2,490,600
2018-08-06 2018-08-02 3.006 800,707 +8,503 0.09% 2,406,900
2018-08-03 2018-08-01 3.105 792,204 +55,270 0.09% 2,459,600
2018-08-01 2018-07-30 3.189 736,934 +2,834 0.08% 2,350,400
2018-07-31 2018-07-27 3.175 734,100 +32,596 0.08% 2,331,001
2018-07-30 2018-07-26 3.189 701,504 -7,086 0.08% 2,237,399
2018-07-27 2018-07-25 3.189 708,590 +7,086 0.08% 2,259,999
2018-07-25 2018-07-23 3.189 701,504 +2,834 0.08% 2,237,399
2018-07-24 2018-07-20 3.204 698,670 +31,178 0.08% 2,238,220
2018-07-23 2018-07-19 3.218 667,492 -35,430 0.08% 2,147,760
2018-07-20 2018-07-18 3.232 702,922 +8,504 0.08% 2,271,681
2018-07-19 2018-07-17 3.218 694,418 +19,840 0.08% 2,234,398
2018-07-18 2018-07-16 3.246 674,578 -2,834 0.08% 2,189,600
2018-07-17 2018-07-13 3.246 677,412 +53,853 0.08% 2,198,799
2018-07-16 2018-07-12 3.246 623,559 +36,846 0.07% 2,023,998
2018-07-11 2018-07-09 3.274 586,713 +5,669 0.07% 1,920,961
2018-07-10 2018-07-06 3.302 581,044 +2,834 0.07% 1,918,800
2018-07-06 2018-07-04 3.359 578,210 -69,442 0.07% 1,942,081
2018-07-05 2018-07-03 3.401 647,652 -1,417 0.07% 2,202,742
2018-07-04 2018-06-29 3.401 649,069 -5,668 0.07% 2,207,561
2018-07-03 2018-06-28 3.359 654,737 -2,835 0.07% 2,199,119
2018-06-29 2018-06-27 3.232 657,572 +11,338 0.07% 2,125,121
2018-06-28 2018-06-26 3.260 646,234 +8,503 0.07% 2,106,719
2018-06-22 2018-06-20 3.302 637,731 +1,417 0.07% 2,105,999
2018-06-21 2018-06-19 3.302 636,314 +1,417 0.07% 2,101,320
2018-06-20 2018-06-15 3.359 634,897 -7,086 0.07% 2,132,480
2018-06-19 2018-06-14 3.359 641,983 +2,835 0.07% 2,156,281
2018-06-15 2018-06-13 3.373 639,148 +19,840 0.07% 2,155,778
2018-06-14 2018-06-12 3.387 619,308 +12,755 0.07% 2,097,600
2018-06-13 2018-06-11 3.401 606,553 +1,417 0.07% 2,062,959
2018-06-12 2018-06-08 3.429 605,136 -7,086 0.07% 2,075,220
2018-06-11 2018-06-07 3.415 612,222 +4,252 0.07% 2,090,880
2018-06-06 2018-06-04 3.429 607,970 +2,834 0.07% 2,084,938
2018-06-05 2018-06-01 3.429 605,136 +7,086 0.07% 2,075,220
2018-06-04 2018-05-31 3.998 598,050 -12,755 0.07% 2,390,835
2018-06-01 2018-05-30 3.937 610,805 +82,573 0.07% 2,404,546
2018-05-31 2018-05-29 3.967 528,232 +27,526 0.07% 2,095,602
2018-05-30 2018-05-28 3.982 500,706 -15,729 0.06% 1,994,041
2018-05-29 2018-05-25 3.906 516,435 +1,311 0.06% 2,017,281
2018-05-28 2018-05-24 3.921 515,124 +26,215 0.06% 2,020,020
2018-05-24 2018-05-21 3.952 488,909 -26,215 0.06% 1,932,140
2018-05-23 2018-05-18 3.937 515,124 +6,554 0.06% 2,027,880
2018-05-21 2018-05-17 3.967 508,570 +20,972 0.06% 2,017,599
2018-05-17 2018-05-15 3.967 487,598 +3,932 0.06% 1,934,399
2018-05-14 2018-05-10 3.906 483,666 -2,622 0.06% 1,889,280
2018-05-07 2018-05-03 3.860 486,288 +15,729 0.06% 1,877,262
2018-05-03 2018-04-30 3.845 470,559 +26,215 0.06% 1,809,362
2018-04-27 2018-04-25 3.830 444,344 +6,554 0.05% 1,701,781
2018-04-26 2018-04-24 3.845 437,790 +6,554 0.05% 1,683,360
2018-04-23 2018-04-19 3.845 431,236 +5,243 0.05% 1,658,159
2018-04-20 2018-04-18 3.845 425,993 +2,621 0.05% 1,637,999
2018-04-19 2018-04-17 3.845 423,372 +3,933 0.05% 1,627,921
2018-04-12 2018-04-10 3.906 419,439 +2,621 0.05% 1,638,398
2018-04-11 2018-04-09 3.906 416,818 -49,808 0.05% 1,628,160
2018-04-10 2018-04-06 3.906 466,626 -36,701 0.06% 1,822,719
2018-04-09 2018-04-04 3.876 503,327 +15,729 0.06% 1,950,719
2018-04-06 2018-04-03 3.906 487,598 +22,282 0.06% 1,904,639
2018-03-29 2018-03-27 3.921 465,316 +48,498 0.06% 1,824,702
2018-03-23 2018-03-21 3.906 416,818 -6,554 0.05% 1,628,160
2018-03-20 2018-03-16 3.982 423,372 +6,554 0.05% 1,686,061
2018-03-12 2018-03-08 3.891 416,818 +36,701 0.05% 1,621,800
2018-03-09 2018-03-07 3.906 380,117 +3,932 0.05% 1,484,800
2018-03-07 2018-03-05 3.815 376,185 +22,283 0.05% 1,435,001
2018-03-06 2018-03-02 3.830 353,902 +1,311 0.04% 1,355,400
2018-03-05 2018-03-01 3.815 352,591 +3,932 0.04% 1,344,999
2018-03-01 2018-02-27 3.830 348,659 +30,147 0.04% 1,335,320
2018-02-28 2018-02-26 3.860 318,512 +6,554 0.04% 1,229,581
2018-02-23 2018-02-21 3.860 311,958 +76,023 0.04% 1,204,280
2018-02-13 2018-02-09 3.815 235,935 -2,621 0.03% 900,001
2018-02-09 2018-02-07 3.815 238,556 -9,175 0.03% 909,999
2018-02-08 2018-02-06 3.891 247,731 -1,311 0.03% 963,898
2018-02-02 2018-01-31 4.028 249,042 -6,554 0.03% 1,003,199
2018-01-30 2018-01-26 4.059 255,596 -3,932 0.03% 1,037,400
2018-01-29 2018-01-25 4.028 259,528 -9,175 0.03% 1,045,439
2018-01-26 2018-01-24 4.059 268,703 +11,796 0.03% 1,090,598
2018-01-25 2018-01-23 3.921 256,907 -7,864 0.03% 1,007,441
2018-01-22 2018-01-18 3.845 264,771 +19,661 0.03% 1,018,079
2018-01-18 2018-01-16 3.937 245,110 -53,741 0.03% 964,920
2018-01-17 2018-01-15 3.906 298,851 +1,311 0.04% 1,167,362
2018-01-16 2018-01-12 3.891 297,540 +1,311 0.04% 1,157,701
2018-01-15 2018-01-11 3.845 296,229 +6,554 0.04% 1,139,040
2018-01-12 2018-01-10 3.876 289,675 -3,933 0.04% 1,122,679
2018-01-09 2018-01-05 3.799 293,608 -24,904 0.04% 1,115,522
2018-01-08 2018-01-04 3.784 318,512 +6,554 0.04% 1,205,281
2018-01-05 2018-01-03 3.799 311,958 +27,526 0.04% 1,185,240
2018-01-04 2018-01-02 3.799 284,432 +24,904 0.04% 1,080,659
2018-01-03 2017-12-29 3.799 259,528 -27,526 0.03% 986,039
2017-12-28 2017-12-22 3.815 287,054 +19,661 0.04% 1,095,001
2017-12-14 2017-12-12 3.754 267,393 +27,526 0.03% 1,003,681
2017-12-11 2017-12-07 3.754 239,867 +26,215 0.03% 900,360
2017-11-27 2017-11-23 3.845 213,652 +2,622 0.03% 821,520
2017-11-24 2017-11-22 3.845 211,030 +6,553 0.03% 811,438
2017-11-23 2017-11-21 3.876 204,477 +2,622 0.03% 792,481
2017-11-15 2017-11-13 3.891 201,855 +5,243 0.02% 785,399
2017-11-03 2017-11-01 4.028 196,612 -1,311 0.02% 791,999
2017-11-02 2017-10-31 4.043 197,923 -9,175 0.02% 800,300
2017-10-24 2017-10-20 4.043 207,098 -26,215 0.03% 837,399
2017-10-19 2017-10-17 4.028 233,313 +26,215 0.03% 939,839
2017-10-18 2017-10-16 4.059 207,098 -13,108 0.03% 840,559
2017-10-16 2017-10-12 4.043 220,206 -27,525 0.03% 890,401
2017-10-13 2017-10-11 4.059 247,731 +44,565 0.03% 1,005,478
2017-10-06 2017-10-03 3.952 203,166 -5,243 0.03% 802,900
2017-10-04 2017-09-29 3.891 208,409 -10,486 0.03% 810,900
2017-09-29 2017-09-27 3.906 218,895 -7,864 0.03% 855,040
2017-09-28 2017-09-26 3.906 226,759 -1,311 0.03% 885,758
2017-09-21 2017-09-19 3.967 228,070 -1,311 0.03% 904,799
2017-09-18 2017-09-14 3.937 229,381 -9,175 0.03% 903,000
2017-09-14 2017-09-12 3.906 238,556 +5,243 0.03% 931,839
2017-09-07 2017-09-05 3.921 233,313 +32,769 0.03% 914,919
2017-09-06 2017-09-04 3.891 200,544 +65,537 0.02% 780,298
2017-09-01 2017-08-30 3.830 135,007 -5,243 0.02% 517,060
2017-08-30 2017-08-28 3.845 140,250 +2,621 0.02% 539,280
2017-08-29 2017-08-25 3.952 137,629 +6,554 0.02% 543,902
2017-08-28 2017-08-24 3.906 131,075 -3,932 0.02% 512,001
2017-08-22 2017-08-18 3.876 135,007 +9,175 0.02% 523,240
2017-08-18 2017-08-16 3.891 125,832 +1,311 0.02% 489,601
2017-08-17 2017-08-15 3.891 124,521 +10,486 0.02% 484,500
2017-08-15 2017-08-11 3.845 114,035 +1,311 0.01% 438,480
2017-08-11 2017-08-09 4.013 112,724 -13,108 0.01% 452,359
2017-08-10 2017-08-08 4.028 125,832 -2,621 0.02% 506,881
2017-08-07 2017-08-03 4.120 128,453 +2,621 0.02% 529,199
2017-08-03 2017-08-01 4.074 125,832 +1,311 0.02% 512,641
2017-08-02 2017-07-31 4.013 124,521 -10,486 0.02% 499,700
2017-07-27 2017-07-25 3.982 135,007 +1,311 0.02% 537,660
2017-07-24 2017-07-20 4.028 133,696 -5,243 0.02% 538,559
2017-07-19 2017-07-17 4.043 138,939 -1,311 0.02% 561,799
2017-07-18 2017-07-14 4.089 140,250 -1,311 0.02% 573,520
2017-07-06 2017-07-04 3.815 141,561 +3,932 0.02% 540,001
2017-06-30 2017-06-28 3.708 137,629 +1,311 0.02% 510,302
2017-06-23 2017-06-21 3.738 136,318 -13,107 0.02% 509,601
2017-06-21 2017-06-19 3.754 149,425 +1,310 0.02% 560,879
2017-06-15 2017-06-13 4.449 148,115 -18,350 0.02% 658,967
2017-06-14 2017-06-12 4.400 166,465 -5,941 0.02% 732,438
2017-06-13 2017-06-09 4.400 172,406 +11,004 0.02% 758,578
2017-06-07 2017-06-05 4.367 161,402 -3,668 0.02% 704,881
2017-06-05 2017-06-01 4.416 165,070 -13,450 0.02% 729,000
2017-06-01 2017-05-29 4.335 178,520 -2,446 0.02% 773,800
2017-05-26 2017-05-24 4.302 180,966 -1,222 0.02% 778,482
2017-05-24 2017-05-22 4.236 182,188 -2,446 0.02% 771,819
2017-05-23 2017-05-19 4.155 184,634 +4,891 0.02% 767,081
2017-05-18 2017-05-16 4.187 179,743 -1,223 0.02% 752,641
2017-05-17 2017-05-15 4.204 180,966 -1,222 0.02% 760,722
2017-05-16 2017-05-12 4.155 182,188 -1,223 0.02% 756,919
2017-05-11 2017-05-09 4.155 183,411 -2,445 0.02% 762,000
2017-05-08 2017-05-04 4.204 185,856 -44,019 0.02% 781,278
2017-05-05 2017-05-02 4.220 229,875 -1,223 0.03% 970,079
2017-05-04 2017-04-28 4.204 231,098 -45,241 0.03% 971,460
2017-04-27 2017-04-25 4.187 276,339 -9,782 0.04% 1,157,119
2017-04-26 2017-04-24 4.073 286,121 +6,114 0.04% 1,165,319
2017-04-25 2017-04-21 4.024 280,007 +13,450 0.04% 1,126,678
2017-04-24 2017-04-20 4.040 266,557 +24,454 0.04% 1,076,919
2017-04-21 2017-04-19 4.040 242,103 -155,288 0.03% 978,122
2017-04-20 2017-04-18 4.089 397,391 -1,222 0.05% 1,625,002
2017-04-18 2017-04-12 4.040 398,613 +36,682 0.05% 1,610,439
2017-04-13 2017-04-11 4.040 361,931 +2,445 0.05% 1,462,240
2017-04-12 2017-04-10 4.040 359,486 +55,024 0.05% 1,452,362
2017-04-11 2017-04-07 4.122 304,462 +122,274 0.04% 1,254,959
2017-04-10 2017-04-06 4.138 182,188 +6,113 0.02% 753,939
2017-04-07 2017-04-05 4.155 176,075 -3,668 0.02% 731,522
2017-04-06 2017-04-03 4.138 179,743 +3,668 0.02% 743,821
2017-03-29 2017-03-27 4.155 176,075 -1,222 0.02% 731,522
2017-03-28 2017-03-24 4.171 177,297 -66,028 0.02% 739,499
2017-03-24 2017-03-22 4.285 243,325 +4,891 0.03% 1,042,759
2017-03-22 2017-03-20 4.335 238,434 -14,673 0.03% 1,033,499
2017-03-17 2017-03-15 4.269 253,107 +6,113 0.03% 1,080,539
2017-03-16 2017-03-14 4.302 246,994 -4,890 0.03% 1,062,522
2017-03-14 2017-03-10 4.253 251,884 -7,337 0.03% 1,071,198
2017-03-13 2017-03-09 4.253 259,221 -12,227 0.03% 1,102,400
2017-03-10 2017-03-08 4.302 271,448 +3,668 0.04% 1,167,719
2017-03-08 2017-03-06 4.318 267,780 -9,782 0.04% 1,156,320
2017-03-06 2017-03-02 4.285 277,562 +4,891 0.04% 1,189,480
2017-03-03 2017-03-01 4.335 272,671 -11,005 0.04% 1,181,900
2017-03-02 2017-02-28 4.318 283,676 -22,009 0.04% 1,224,961
2017-02-28 2017-02-24 4.269 305,685 +6,114 0.04% 1,305,000
2017-02-24 2017-02-22 4.253 299,571 +9,782 0.04% 1,273,999
2017-02-23 2017-02-21 4.302 289,789 +7,336 0.04% 1,246,618
2017-02-22 2017-02-20 4.302 282,453 -4,891 0.04% 1,215,060
2017-02-20 2017-02-16 4.318 287,344 +26,900 0.04% 1,240,800
2017-02-17 2017-02-15 4.318 260,444 -4,891 0.03% 1,124,642
2017-02-16 2017-02-14 4.335 265,335 -2,445 0.04% 1,150,102
2017-02-15 2017-02-13 4.204 267,780 +39,128 0.04% 1,125,660
2017-02-14 2017-02-10 4.302 228,652 +73,364 0.03% 983,618
2017-02-13 2017-02-09 4.285 155,288 +39,128 0.02% 665,480
2017-02-10 2017-02-08 4.187 116,160 -12,228 0.02% 486,399
2017-02-09 2017-02-07 4.204 128,388 +11,005 0.02% 539,701
2017-02-08 2017-02-06 4.236 117,383 +1,223 0.02% 497,280
2017-02-02 2017-01-27 4.204 116,160 +9,782 0.02% 488,299
2017-02-01 2017-01-25 4.204 106,378 -3,669 0.01% 447,178
2017-01-26 2017-01-24 4.073 110,047 -9,782 0.01% 448,202
2017-01-20 2017-01-18 4.089 119,829 -1,222 0.02% 490,002
2017-01-19 2017-01-17 4.073 121,051 -19,564 0.02% 493,019
2017-01-16 2017-01-12 4.024 140,615 -1,223 0.02% 565,800
2017-01-11 2017-01-09 3.942 141,838 +1,223 0.02% 559,121
2017-01-09 2017-01-05 3.958 140,615 +1,223 0.02% 556,600
2016-12-28 2016-12-22 3.893 139,392 +1,222 0.02% 542,639
2016-12-20 2016-12-16 3.893 138,170 -6,113 0.02% 537,881
2016-12-19 2016-12-15 3.909 144,283 -1,223 0.02% 564,039
2016-12-16 2016-12-14 3.909 145,506 +18,341 0.02% 568,820
2016-12-15 2016-12-13 3.909 127,165 +1,223 0.02% 497,120
2016-12-08 2016-12-06 3.958 125,942 +6,113 0.02% 498,519
2016-12-05 2016-12-01 3.975 119,829 -2,445 0.02% 476,282
2016-11-25 2016-11-23 3.926 122,274 -6,114 0.02% 480,000
2016-11-23 2016-11-21 3.926 128,388 -1,222 0.02% 504,001
2016-11-21 2016-11-17 3.909 129,610 -3,669 0.02% 506,678
2016-11-14 2016-11-10 3.926 133,279 -15,895 0.02% 523,201
2016-11-03 2016-11-01 3.909 149,174 -1,223 0.02% 583,159
2016-10-25 2016-10-20 3.942 150,397 +3,668 0.02% 592,860
2016-10-19 2016-10-17 3.958 146,729 -1,223 0.02% 580,801
2016-10-14 2016-10-12 3.975 147,952 -1,222 0.02% 588,062
2016-10-04 2016-09-30 3.860 149,174 +12,227 0.02% 575,839
2016-09-22 2016-09-20 3.942 136,947 +13,450 0.02% 539,840
2016-09-21 2016-09-19 3.975 123,497 -2,445 0.02% 490,861
2016-09-20 2016-09-15 3.942 125,942 -6,114 0.02% 496,459
2016-09-05 2016-09-01 3.942 132,056 -1,223 0.02% 520,560
2016-09-02 2016-08-31 3.958 133,279 +1,223 0.02% 527,561
2016-09-01 2016-08-30 3.926 132,056 +8,559 0.02% 518,400
2016-08-29 2016-08-25 3.893 123,497 -6,113 0.02% 480,761
2016-08-26 2016-08-24 3.877 129,610 +6,113 0.02% 502,438
2016-08-25 2016-08-23 3.811 123,497 +6,114 0.02% 470,661
2016-08-24 2016-08-22 3.844 117,383 +1,223 0.02% 451,200
2016-08-19 2016-08-17 4.106 116,160 +3,668 0.02% 476,899
2016-08-17 2016-08-15 4.155 112,492 +1,223 0.01% 467,360
2016-08-15 2016-08-11 4.155 111,269 +1,222 0.01% 462,279
2016-08-12 2016-08-10 4.122 110,047 +3,669 0.01% 453,602
2016-07-22 2016-07-20 4.024 106,378 +4,891 0.01% 428,038
2016-07-21 2016-07-19 4.056 101,487 -1,223 0.01% 411,678
2016-07-14 2016-07-12 3.958 102,710 -2,446 0.01% 406,559
2016-07-08 2016-07-06 3.893 105,156 -2,445 0.01% 409,361
2016-07-05 2016-06-30 3.926 107,601 -8,559 0.01% 422,399
2016-07-04 2016-06-29 3.909 116,160 -8,559 0.02% 454,099
2016-06-29 2016-06-27 3.795 124,719 +2,445 0.02% 473,278
2016-06-23 2016-06-21 3.991 122,274 +2,445 0.02% 488,000
2016-06-21 2016-06-17 4.490 119,829 +1,223 0.02% 537,988
2016-06-20 2016-06-16 4.454 118,606 +8,851 0.02% 528,304
2016-06-17 2016-06-15 4.507 109,755 -3,395 0.02% 494,699
2016-06-16 2016-06-14 4.472 113,150 -2,263 0.02% 506,001
2016-06-03 2016-06-01 4.472 115,413 +3,395 0.02% 516,121
2016-05-31 2016-05-27 4.490 112,018 -4,526 0.02% 502,919
2016-05-26 2016-05-24 4.384 116,544 -13,578 0.02% 510,879
2016-05-23 2016-05-19 4.401 130,122 +18,104 0.02% 572,699
2016-05-19 2016-05-17 4.525 112,018 -4,526 0.02% 506,879
2016-05-18 2016-05-16 4.454 116,544 +4,526 0.02% 519,119
2016-05-17 2016-05-13 4.454 112,018 +5,657 0.02% 498,959
2016-05-16 2016-05-12 4.596 106,361 -9,052 0.02% 488,801
2016-05-12 2016-05-10 4.543 115,413 -5,657 0.02% 524,282
2016-05-11 2016-05-09 4.437 121,070 +2,263 0.02% 537,139
2016-05-09 2016-05-05 4.507 118,807 -3,395 0.02% 535,499
2016-05-05 2016-05-03 4.507 122,202 -7,920 0.02% 550,802
2016-05-04 2016-04-29 4.454 130,122 +2,263 0.02% 579,599
2016-05-03 2016-04-28 4.490 127,859 +3,394 0.02% 574,039
2016-04-28 2016-04-26 4.472 124,465 -13,578 0.02% 556,602
2016-04-27 2016-04-25 4.437 138,043 -14,709 0.02% 612,442
2016-04-26 2016-04-22 4.472 152,752 +1,131 0.02% 683,100
2016-04-25 2016-04-21 4.596 151,621 -2,263 0.02% 696,802
2016-04-22 2016-04-20 4.507 153,884 -7,920 0.02% 693,602
2016-04-21 2016-04-19 4.507 161,804 +6,789 0.02% 729,300
2016-04-20 2016-04-18 4.490 155,015 +3,394 0.02% 695,960
2016-04-19 2016-04-15 4.596 151,621 -3,394 0.02% 696,802
2016-04-18 2016-04-14 4.596 155,015 -1,132 0.02% 712,400
2016-04-15 2016-04-13 4.684 156,147 +3,395 0.02% 731,402
2016-04-13 2016-04-11 4.684 152,752 -15,841 0.02% 715,500
2016-04-12 2016-04-08 4.684 168,593 -28,287 0.02% 789,700
2016-04-11 2016-04-07 4.649 196,880 -33,945 0.03% 915,238
2016-04-08 2016-04-06 4.613 230,825 +30,550 0.03% 1,064,878
2016-04-07 2016-04-05 4.525 200,275 +39,602 0.03% 906,240
2016-04-06 2016-04-01 4.384 160,673 -4,526 0.02% 704,322
2016-04-05 2016-03-31 4.313 165,199 +7,921 0.02% 712,482
2016-04-01 2016-03-30 4.366 157,278 +6,789 0.02% 686,660
2016-03-31 2016-03-29 4.278 150,489 +2,263 0.02% 643,720
2016-03-30 2016-03-24 4.313 148,226 +10,183 0.02% 639,280
2016-03-29 2016-03-23 4.401 138,043 +11,315 0.02% 607,562
2016-03-24 2016-03-22 4.419 126,728 -6,789 0.02% 560,002
2016-03-23 2016-03-21 4.366 133,517 -54,311 0.02% 582,922
2016-03-22 2016-03-18 4.472 187,828 +3,394 0.03% 839,958
2016-03-16 2016-03-14 4.207 184,434 +7,921 0.03% 775,880
2016-03-10 2016-03-08 4.083 176,513 -4,526 0.03% 720,718
2016-03-09 2016-03-07 4.136 181,039 -5,658 0.03% 748,798
2016-03-08 2016-03-04 4.101 186,697 +3,395 0.03% 765,600
2016-03-03 2016-03-01 3.995 183,302 +3,394 0.03% 732,238
2016-02-29 2016-02-25 4.048 179,908 -4,526 0.03% 728,220
2016-02-24 2016-02-22 4.136 184,434 -7,920 0.03% 762,840
2016-02-23 2016-02-19 4.224 192,354 -2,263 0.03% 812,598
2016-02-22 2016-02-18 4.118 194,617 -36,208 0.03% 801,518
2016-02-19 2016-02-17 4.012 230,825 +21,498 0.03% 926,159
2016-02-18 2016-02-16 3.889 209,327 -11,315 0.03% 814,000
2016-02-17 2016-02-15 3.783 220,642 +6,789 0.03% 834,601
2016-02-16 2016-02-12 3.747 213,853 +23,762 0.03% 801,360
2016-02-15 2016-02-11 3.765 190,091 -3,395 0.03% 715,678
2016-02-11 2016-02-04 3.765 193,486 +14,710 0.03% 728,460
2016-02-05 2016-02-03 3.747 178,776 +1,131 0.03% 669,918
2016-02-03 2016-02-01 3.765 177,645 +11,315 0.03% 668,820
2016-02-02 2016-01-29 3.783 166,330 +4,526 0.02% 629,160
2016-02-01 2016-01-28 3.730 161,804 +28,287 0.02% 603,460
2016-01-29 2016-01-27 3.783 133,517 +11,315 0.02% 505,041
2016-01-28 2016-01-26 3.765 122,202 -13,578 0.02% 460,081
2016-01-26 2016-01-22 3.818 135,780 +41,866 0.02% 518,401
2016-01-22 2016-01-20 3.942 93,914 -1,132 0.01% 370,179
2016-01-20 2016-01-18 3.924 95,046 -1,131 0.01% 372,961
2016-01-19 2016-01-15 3.871 96,177 +2,263 0.01% 372,299
2016-01-14 2016-01-12 3.959 93,914 +5,657 0.01% 371,839
2016-01-08 2016-01-06 4.101 88,257 +10,184 0.01% 361,921
2016-01-07 2016-01-05 4.171 78,073 +1,131 0.01% 325,679
2016-01-05 2015-12-31 4.260 76,942 -50,917 0.01% 327,761
2015-12-28 2015-12-22 4.101 127,859 -9,052 0.02% 524,319
2015-12-23 2015-12-21 3.977 136,911 -7,921 0.02% 544,500
2015-12-22 2015-12-18 3.942 144,832 +16,973 0.02% 570,882
2015-12-21 2015-12-17 4.101 127,859 -1,132 0.02% 524,319
2015-12-15 2015-12-11 4.012 128,991 +1,132 0.02% 517,561
2015-12-14 2015-12-10 3.995 127,859 +1,131 0.02% 510,759
2015-12-11 2015-12-09 4.083 126,728 -1,131 0.02% 517,441
2015-12-09 2015-12-07 4.101 127,859 +2,263 0.02% 524,319
2015-12-04 2015-12-02 4.207 125,596 -2,263 0.02% 528,359
2015-12-02 2015-11-30 4.171 127,859 +11,315 0.02% 533,359
2015-11-30 2015-11-26 4.189 116,544 +1,131 0.02% 488,219
2015-11-25 2015-11-23 4.224 115,413 +3,395 0.02% 487,561
2015-11-19 2015-11-17 4.384 112,018 -16,973 0.02% 491,039
2015-11-16 2015-11-12 4.348 128,991 +6,789 0.02% 560,882
2015-11-12 2015-11-10 4.366 122,202 +7,921 0.02% 533,522
2015-11-11 2015-11-09 4.401 114,281 -28,288 0.02% 502,979
2015-11-10 2015-11-06 4.384 142,569 +2,263 0.02% 624,962
2015-11-06 2015-11-04 4.401 140,306 -26,024 0.02% 617,522
2015-11-02 2015-10-29 4.366 166,330 -2,263 0.02% 726,180
2015-10-30 2015-10-28 4.366 168,593 +56,575 0.02% 736,060
2015-10-29 2015-10-27 4.454 112,018 +38,471 0.02% 498,959
2015-10-28 2015-10-26 4.525 73,547 -1,132 0.01% 332,799
2015-10-27 2015-10-23 4.578 74,679 -14,709 0.01% 341,881
2015-10-26 2015-10-22 4.543 89,388 +30,550 0.01% 406,059
2015-10-22 2015-10-19 4.525 58,838 -14,709 0.01% 266,241
2015-10-20 2015-10-16 4.490 73,547 -6,789 0.01% 330,199
2015-10-19 2015-10-15 4.472 80,336 -4,526 0.01% 359,259
2015-10-16 2015-10-14 4.472 84,862 -3,395 0.01% 379,499
2015-10-15 2015-10-13 4.507 88,257 +4,526 0.01% 397,801
2015-10-14 2015-10-12 4.525 83,731 -4,526 0.01% 378,881
2015-10-12 2015-10-08 4.472 88,257 +6,789 0.01% 394,681
2015-10-09 2015-10-07 4.490 81,468 -20,367 0.01% 365,761
2015-10-08 2015-10-06 4.454 101,835 +16,973 0.01% 453,601
2015-10-07 2015-10-05 4.454 84,862 +15,841 0.01% 377,999
2015-10-06 2015-10-02 4.543 69,021 +9,052 0.01% 313,539
2015-10-05 2015-09-30 4.560 59,969 +2,263 0.01% 273,479
2015-09-30 2015-09-25 4.543 57,706 +1,131 0.01% 262,138
2015-09-24 2015-09-22 4.578 56,575 +3,395 0.01% 259,001
2015-09-23 2015-09-21 4.649 53,180 +13,578 0.01% 247,218
2015-09-22 2015-09-18 4.596 39,602 -4,526 0.01% 181,998
2015-09-18 2015-09-16 4.490 44,128 -10,184 0.01% 198,118
2015-09-17 2015-09-15 4.437 54,312 +11,315 0.01% 240,961
2015-09-16 2015-09-14 4.543 42,997 +2,263 0.01% 195,321
2015-09-14 2015-09-10 4.578 40,734 +1,132 0.01% 186,481
2015-08-18 2015-08-14 4.437 39,602 +4,526 0.01% 175,698
2015-08-07 2015-08-05 4.437 35,076 -28,288 0.01% 155,618
2015-08-06 2015-08-04 4.224 63,364 +2,263 0.01% 267,681
2015-08-05 2015-08-03 4.348 61,101 +1,132 0.01% 265,681
2015-08-04 2015-07-31 4.401 59,969 +12,446 0.01% 263,939
2015-08-03 2015-07-30 4.490 47,523 -4,526 0.01% 213,361
2015-07-31 2015-07-29 4.437 52,049 +12,447 0.01% 230,921
2015-07-27 2015-07-23 4.825 39,602 -1,132 0.01% 191,098
2015-07-23 2015-07-21 4.843 40,734 +1,132 0.01% 197,281
2015-07-15 2015-07-13 4.808 39,602 -2,263 0.01% 190,398
2015-07-13 2015-07-09 4.490 41,865 -2,263 0.01% 187,958
2015-07-10 2015-07-08 4.030 44,128 +2,263 0.01% 177,838
2015-07-07 2015-07-03 4.631 41,865 +2,263 0.01% 193,878
2015-07-03 2015-06-30 4.613 39,602 -11,315 0.01% 182,698
2015-07-02 2015-06-29 4.613 50,917 +5,657 0.01% 234,898
2015-06-30 2015-06-26 4.772 45,260 -1,131 0.01% 216,001
2015-06-26 2015-06-24 4.772 46,391 +2,263 0.01% 221,398
2015-06-25 2015-06-23 4.772 44,128 +1,131 0.01% 210,598
2015-06-24 2015-06-22 4.772 42,997 +2,263 0.01% 205,201
2015-06-22 2015-06-18 4.737 40,734 +11,315 0.01% 192,961
2015-06-17 2015-06-15 4.932 29,419 -21,498 0.00% 145,080
2015-06-11 2015-06-09 4.825 50,917 -3,395 0.01% 245,698
2015-06-03 2015-06-01 5.144 54,312 -5,657 0.01% 279,361
2015-06-02 2015-05-29 5.811 59,969 +4,526 0.01% 348,454
2015-06-01 2015-05-28 5.811 55,443 -1,619 0.01% 322,155
2015-05-29 2015-05-27 5.848 57,062 +5,284 0.01% 333,722
2015-05-28 2015-05-26 5.829 51,778 +7,397 0.01% 301,839
2015-05-27 2015-05-22 5.811 44,381 -5,284 0.01% 257,879
2015-05-26 2015-05-21 5.792 49,665 +5,284 0.01% 287,642
2015-05-07 2015-05-05 5.924 44,381 -5,284 0.01% 262,919
2015-05-06 2015-05-04 5.848 49,665 +1,057 0.01% 290,462
2015-04-30 2015-04-28 5.962 48,608 +5,283 0.01% 289,800
2015-04-27 2015-04-23 6.094 43,325 -1,056 0.01% 264,043
2015-04-24 2015-04-22 5.981 44,381 -9,511 0.01% 265,439
2015-04-23 2015-04-21 5.792 53,892 +1,057 0.01% 312,123
2015-04-22 2015-04-20 5.792 52,835 +5,284 0.01% 306,001
2015-04-17 2015-04-15 5.867 47,551 +1,056 0.01% 278,998
2015-04-16 2015-04-14 5.943 46,495 +22,191 0.01% 276,322
2015-04-10 2015-04-08 5.735 24,304 -2,113 0.00% 139,380
2015-03-30 2015-03-26 5.224 26,417 -1,057 0.00% 137,998
2015-03-25 2015-03-23 5.337 27,474 +5,283 0.00% 146,639
2015-02-25 2015-02-23 4.940 22,191 +3,170 0.00% 109,622
2015-02-09 2015-02-05 4.978 19,021 +2,114 0.00% 94,682
2015-02-02 2015-01-29 4.902 16,907 +10,567 0.00% 82,879
2015-01-05 2014-12-31 4.864 6,340 -1,057 0.00% 30,839
2014-12-23 2014-12-19 4.694 7,397 -1,057 0.00% 34,721
2014-12-11 2014-12-09 4.751 8,454 -1,056 0.00% 40,162
2014-12-05 2014-12-03 5.016 9,510 -31,701 0.00% 47,699
2014-12-04 2014-12-02 4.959 41,211 +21,134 0.01% 204,359
2014-11-24 2014-11-20 4.770 20,077 -2,114 0.00% 95,759
2014-11-17 2014-11-13 4.883 22,191 +1,057 0.00% 108,362
2014-11-14 2014-11-12 4.807 21,134 -6,340 0.00% 101,600
2014-11-06 2014-11-04 4.732 27,474 +1,057 0.00% 130,000
2014-10-31 2014-10-29 4.618 26,417 -7,397 0.00% 121,998
2014-10-28 2014-10-24 4.448 33,814 -1,057 0.01% 150,399
2014-10-27 2014-10-23 4.429 34,871 -1,057 0.01% 154,440
2014-10-24 2014-10-22 4.467 35,928 +2,114 0.01% 160,481
2014-10-14 2014-10-10 4.561 33,814 -4,227 0.01% 154,239
2014-10-09 2014-10-07 4.315 38,041 +2,113 0.01% 164,160
2014-10-08 2014-10-06 4.221 35,928 +2,114 0.01% 151,641
2014-10-06 2014-09-30 4.334 33,814 -9,511 0.01% 146,559
2014-10-03 2014-09-29 4.410 43,325 +8,454 0.01% 191,062
2014-09-24 2014-09-22 4.524 34,871 -1,057 0.01% 157,740
2014-09-18 2014-09-16 4.656 35,928 +2,114 0.01% 167,282
2014-09-15 2014-09-11 4.732 33,814 -5,284 0.01% 159,999
2014-08-29 2014-08-27 4.694 39,098 +5,284 0.01% 183,521
2014-08-27 2014-08-25 4.732 33,814 +4,227 0.01% 159,999
2014-08-26 2014-08-22 4.770 29,587 +10,566 0.00% 141,118
2014-08-18 2014-08-14 4.542 19,021 +1,057 0.00% 86,402
2014-07-30 2014-07-28 4.486 17,964 -10,567 0.00% 80,581
2014-07-24 2014-07-22 4.315 28,531 -5,283 0.00% 123,121
2014-07-07 2014-07-03 4.202 33,814 -5,284 0.01% 142,079
2014-07-04 2014-07-02 4.164 39,098 +5,284 0.01% 162,801
2014-06-30 2014-06-26 4.164 33,814 +10,567 0.01% 140,799
2014-06-27 2014-06-25 4.145 23,247 -6,340 0.00% 96,359
2014-06-26 2014-06-24 4.069 29,587 -15,851 0.00% 120,398
2014-06-25 2014-06-23 3.956 45,438 +15,851 0.01% 179,740
2014-06-24 2014-06-20 4.031 29,587 +6,340 0.00% 119,278
2014-06-20 2014-06-18 4.202 23,247 +5,283 0.00% 97,679
2014-06-13 2014-06-11 4.895 17,964 +238 0.00% 87,927
2014-05-12 2014-05-08 4.813 17,726 +9,848 0.00% 85,322
2014-05-07 2014-05-02 4.895 7,878 -985 0.00% 38,560
2014-05-02 2014-04-29 4.773 8,863 -7,878 0.00% 42,301
2014-04-29 2014-04-25 4.773 16,741 -985 0.00% 79,901
2014-04-25 2014-04-23 4.752 17,726 +4,924 0.00% 84,242
2014-04-22 2014-04-16 4.773 12,802 -10,832 0.00% 61,101
2014-04-17 2014-04-15 4.813 23,634 +14,771 0.00% 113,760
2014-04-15 2014-04-11 4.813 8,863 -2,954 0.00% 42,661
2014-04-04 2014-04-02 4.752 11,817 +3,939 0.00% 56,160
2014-03-27 2014-03-25 4.671 7,878 +985 0.00% 36,800
2014-03-24 2014-03-20 4.509 6,893 -1,970 0.00% 31,079
2014-03-21 2014-03-19 4.367 8,863 +1,970 0.00% 38,701
2014-02-27 2014-02-25 4.570 6,893 -1,970 0.00% 31,499
2014-02-06 2014-02-04 4.448 8,863 -985 0.00% 39,421
2014-02-05 2014-01-30 4.387 9,848 +985 0.00% 43,202
2014-01-17 2014-01-15 4.428 8,863 -985 0.00% 39,241
2014-01-13 2014-01-09 4.407 9,848 -3,939 0.00% 43,402
2014-01-10 2014-01-08 4.468 13,787 +3,939 0.00% 61,602
2014-01-03 2013-12-31 4.712 9,848 +985 0.00% 46,402
2013-12-30 2013-12-24 4.570 8,863 -33,481 0.00% 40,501
2013-12-27 2013-12-20 4.509 42,344 +33,481 0.01% 190,918
2013-12-13 2013-12-11 4.874 8,863 -985 0.00% 43,201
2013-12-12 2013-12-10 4.854 9,848 +985 0.00% 47,802
2013-12-11 2013-12-09 4.874 8,863 -1,969 0.00% 43,201
2013-12-10 2013-12-06 4.915 10,832 +984 0.00% 53,239
2013-12-04 2013-12-02 4.976 9,848 -20,679 0.00% 49,002
2013-11-18 2013-11-14 5.057 30,527 -2,955 0.01% 154,378
2013-11-14 2013-11-12 4.976 33,482 +2,955 0.01% 166,602
2013-11-13 2013-11-11 5.098 30,527 -985 0.01% 155,618
2013-10-29 2013-10-25 4.671 31,512 -985 0.01% 147,200
2013-10-22 2013-10-18 4.874 32,497 -985 0.01% 158,401
2013-10-03 2013-09-30 4.631 33,482 -984 0.01% 155,042
2013-09-25 2013-09-23 4.631 34,466 +20,679 0.01% 159,598
2013-09-24 2013-09-19 4.549 13,787 +985 0.00% 62,722
2013-09-23 2013-09-18 4.488 12,802 +985 0.00% 57,461
2013-09-19 2013-09-17 4.428 11,817 -9,848 0.00% 52,320
2013-09-16 2013-09-12 4.367 21,665 +985 0.00% 94,602
2013-09-11 2013-09-09 4.306 20,680 -4,924 0.00% 89,041
2013-09-10 2013-09-06 4.082 25,604 +4,924 0.00% 104,522
2013-09-06 2013-09-04 4.103 20,680 -985 0.00% 84,841
2013-09-04 2013-09-02 4.042 21,665 -5,908 0.00% 87,562
2013-09-02 2013-08-29 3.960 27,573 -4,924 0.00% 109,200
2013-08-30 2013-08-28 3.920 32,497 +11,817 0.01% 127,381
2013-08-20 2013-08-16 4.143 20,680 -985 0.00% 85,681
2013-08-15 2013-08-12 4.224 21,665 +985 0.00% 91,522
2013-08-06 2013-08-02 4.103 20,680 -5,908 0.00% 84,841
2013-07-26 2013-07-24 3.839 26,588 +3,939 0.00% 102,059
2013-07-25 2013-07-23 3.778 22,649 -4,924 0.00% 85,559
2013-07-22 2013-07-18 3.737 27,573 -29,543 0.00% 103,040
2013-07-19 2013-07-17 3.656 57,116 +31,512 0.01% 208,801
2013-07-18 2013-07-16 3.798 25,604 +4,924 0.00% 97,242
2013-07-15 2013-07-11 3.717 20,680 +5,909 0.00% 76,861
2013-07-05 2013-07-03 3.940 14,771 -4,924 0.00% 58,199
2013-06-27 2013-06-25 3.737 19,695 +3,939 0.00% 73,600
2013-06-25 2013-06-21 3.899 15,756 +4,924 0.00% 61,440
2013-06-13 2013-06-10 4.285 10,832 -10,833 0.00% 46,419
2013-06-11 2013-06-07 4.224 21,665 -4,923 0.00% 91,522
2013-06-07 2013-06-05 4.906 26,588 +561 0.00% 130,431
2013-05-31 2013-05-29 4.949 26,027 -930 0.00% 128,799
2013-05-27 2013-05-23 4.927 26,957 +930 0.00% 132,821
2013-05-21 2013-05-16 5.121 26,027 +14,872 0.00% 133,279
2013-05-16 2013-05-14 4.906 11,155 -4,647 0.00% 54,722
2013-05-14 2013-05-10 4.992 15,802 -9,296 0.00% 78,879
2013-05-13 2013-05-09 4.970 25,098 +9,296 0.00% 124,741
2013-05-10 2013-05-08 4.949 15,802 -1,859 0.00% 78,199
2013-05-09 2013-05-07 4.906 17,661 -15,803 0.00% 86,638
2013-05-08 2013-05-06 4.884 33,464 +15,803 0.01% 163,442
2013-05-02 2013-04-29 4.712 17,661 -930 0.00% 83,218
2013-04-30 2013-04-26 4.755 18,591 -1,859 0.00% 88,400
2013-04-26 2013-04-24 4.733 20,450 -7,436 0.00% 96,800
2013-04-24 2013-04-22 4.755 27,886 -10,225 0.00% 132,598
2013-04-23 2013-04-19 4.604 38,111 +1,859 0.01% 175,478
2013-04-19 2013-04-17 4.626 36,252 -7,437 0.01% 167,699
2013-04-15 2013-04-11 4.561 43,689 -929 0.01% 199,282
2013-04-12 2013-04-10 4.518 44,618 -36,252 0.01% 201,599
2013-04-11 2013-04-09 4.282 80,870 +17,661 0.01% 346,258
2013-04-10 2013-04-08 4.282 63,209 +929 0.01% 270,640
2013-04-09 2013-04-05 4.303 62,280 -2,788 0.01% 268,002
2013-04-08 2013-04-03 4.346 65,068 +1,859 0.01% 282,799
2013-04-02 2013-03-27 4.475 63,209 +3,718 0.01% 282,880
2013-03-28 2013-03-26 4.454 59,491 -26,027 0.01% 264,960
2013-03-27 2013-03-25 4.411 85,518 -13,014 0.01% 377,199
2013-03-26 2013-03-22 4.239 98,532 -1,859 0.02% 417,641
2013-03-25 2013-03-21 4.346 100,391 -1,859 0.02% 436,321
2013-03-22 2013-03-20 4.325 102,250 -2,789 0.02% 442,200
2013-03-21 2013-03-19 4.196 105,039 -3,718 0.02% 440,702
2013-03-20 2013-03-18 4.131 108,757 -24,168 0.02% 449,281
2013-03-19 2013-03-15 4.260 132,925 +16,732 0.02% 566,280
2013-03-18 2013-03-14 4.346 116,193 +22,309 0.02% 504,999
2013-03-15 2013-03-13 4.368 93,884 +13,943 0.02% 410,060
2013-03-14 2013-03-12 4.432 79,941 +930 0.01% 354,320
2013-03-12 2013-03-08 4.432 79,011 +14,872 0.01% 350,198
2013-03-11 2013-03-07 4.411 64,139 +930 0.01% 282,902
2013-03-08 2013-03-06 4.497 63,209 -930 0.01% 284,240
2013-03-06 2013-03-04 4.411 64,139 +1,859 0.01% 282,902
2013-03-05 2013-03-01 4.540 62,280 +1,860 0.01% 282,742
2013-03-01 2013-02-27 4.432 60,420 +9,295 0.01% 267,798
2013-02-28 2013-02-26 4.411 51,125 +930 0.01% 225,500
2013-02-25 2013-02-21 4.561 50,195 +929 0.01% 228,958
2013-02-20 2013-02-18 4.626 49,266 -23,239 0.01% 227,900
2013-02-19 2013-02-15 4.626 72,505 +5,578 0.01% 335,402
2013-02-18 2013-02-14 4.583 66,927 -3,718 0.01% 306,719
2013-02-15 2013-02-08 4.518 70,645 +929 0.01% 319,198
2013-02-08 2013-02-06 4.540 69,716 -2,789 0.01% 316,500
2013-02-07 2013-02-05 4.497 72,505 +8,366 0.01% 326,042
2013-02-05 2013-02-01 4.561 64,139 -929 0.01% 292,562
2013-02-04 2013-01-31 4.561 65,068 -1,859 0.01% 296,799
2013-02-01 2013-01-30 4.647 66,927 +18,591 0.01% 311,039
2013-01-31 2013-01-29 4.626 48,336 -14,873 0.01% 223,598
2013-01-30 2013-01-28 4.583 63,209 +13,943 0.01% 289,680
2013-01-29 2013-01-25 4.518 49,266 -7,436 0.01% 222,600
2013-01-28 2013-01-24 4.647 56,702 +1,859 0.01% 263,519
2013-01-25 2013-01-23 4.712 54,843 +13,943 0.01% 258,419
2013-01-23 2013-01-21 4.690 40,900 -340,214 0.01% 191,840
2013-01-22 2013-01-18 4.497 381,114 -16,731 0.07% 1,713,802
2013-01-21 2013-01-17 4.454 397,845 +320,693 0.07% 1,771,918
2013-01-18 2013-01-16 4.583 77,152 -16,732 0.01% 353,579
2013-01-17 2013-01-15 4.561 93,884 +35,323 0.02% 428,240
2013-01-15 2013-01-11 4.647 58,561 -930 0.01% 272,158
2013-01-11 2013-01-09 4.690 59,491 -9,295 0.01% 279,040
2013-01-10 2013-01-08 4.604 68,786 -19,521 0.01% 316,718
2013-01-09 2013-01-07 4.518 88,307 -48,336 0.02% 399,001
2013-01-08 2013-01-04 4.411 136,643 +45,548 0.02% 602,699
2013-01-07 2013-01-03 4.540 91,095 -39,971 0.02% 413,558
2013-01-04 2013-01-02 4.282 131,066 -131,066 0.02% 561,181
2013-01-03 2012-12-31 4.002 262,132 +9,296 0.05% 1,049,041
2012-12-28 2012-12-24 4.023 252,836 -26,957 0.04% 1,017,279
2012-12-27 2012-12-20 4.045 279,793 -1,859 0.05% 1,131,760
2012-12-21 2012-12-19 4.023 281,652 -4,648 0.05% 1,133,219
2012-12-20 2012-12-18 3.959 286,300 +8,366 0.05% 1,133,440
2012-12-19 2012-12-17 4.023 277,934 -16,732 0.05% 1,118,260
2012-12-18 2012-12-14 4.045 294,666 +30,675 0.05% 1,191,921
2012-12-17 2012-12-13 3.959 263,991 -2,788 0.05% 1,045,121
2012-12-14 2012-12-12 3.980 266,779 -28,816 0.05% 1,061,898
2012-12-13 2012-12-11 3.894 295,595 +38,111 0.05% 1,151,159
2012-12-12 2012-12-10 3.959 257,484 -41,830 0.04% 1,019,360
2012-12-11 2012-12-07 3.894 299,314 +31,605 0.05% 1,165,642
2012-12-10 2012-12-06 3.937 267,709 -7,436 0.05% 1,054,080
2012-12-07 2012-12-05 4.002 275,145 +38,111 0.05% 1,101,118
2012-12-06 2012-12-04 4.023 237,034 -79,011 0.04% 953,700
2012-12-05 2012-12-03 3.851 316,045 -930 0.05% 1,217,199
2012-12-04 2012-11-30 3.894 316,975 -19,520 0.06% 1,234,420
2012-12-03 2012-11-29 3.765 336,495 -3,719 0.06% 1,266,999
2012-11-30 2012-11-28 3.744 340,214 -6,506 0.06% 1,273,682
2012-11-29 2012-11-27 3.808 346,720 +19,520 0.06% 1,320,419
2012-11-28 2012-11-26 3.851 327,200 +930 0.06% 1,260,160
2012-11-27 2012-11-23 3.873 326,270 +12,084 0.06% 1,263,599
2012-11-26 2012-11-22 3.787 314,186 +7,436 0.05% 1,189,759
2012-11-22 2012-11-20 3.765 306,750 -9,295 0.05% 1,155,000
2012-11-21 2012-11-19 3.744 316,045 -31,605 0.05% 1,183,199
2012-11-20 2012-11-16 3.787 347,650 +4,648 0.06% 1,316,480
2012-11-19 2012-11-15 3.765 343,002 +5,577 0.06% 1,291,499
2012-11-16 2012-11-14 3.851 337,425 +4,648 0.06% 1,299,540
2012-11-15 2012-11-13 3.851 332,777 +7,436 0.06% 1,281,639
2012-11-14 2012-11-12 3.937 325,341 -60,420 0.06% 1,281,001
2012-11-13 2012-11-09 3.916 385,761 +236,104 0.07% 1,510,599
2012-11-12 2012-11-08 3.980 149,657 +18,591 0.03% 595,701
2012-11-08 2012-11-06 4.110 131,066 +1,859 0.02% 538,621
2012-11-05 2012-11-01 4.023 129,207 +930 0.02% 519,861
2012-10-31 2012-10-29 3.980 128,277 -1,859 0.02% 510,599
2012-10-30 2012-10-26 4.045 130,136 -930 0.02% 526,399
2012-10-29 2012-10-25 4.088 131,066 -7,436 0.02% 535,801
2012-10-26 2012-10-24 4.067 138,502 +10,225 0.02% 563,219
2012-10-25 2012-10-22 4.067 128,277 +15,802 0.02% 521,639
2012-10-24 2012-10-19 4.023 112,475 +32,534 0.02% 452,540
2012-10-22 2012-10-18 3.851 79,941 -929 0.01% 307,880
2012-10-17 2012-10-15 3.808 80,870 -4,648 0.01% 307,978
2012-10-15 2012-10-11 3.851 85,518 -10,225 0.01% 329,359
2012-10-12 2012-10-10 3.787 95,743 -13,943 0.02% 362,559
2012-10-11 2012-10-09 3.658 109,686 -3,719 0.02% 401,199
2012-10-10 2012-10-08 3.636 113,405 +20,450 0.02% 412,362
2012-10-08 2012-10-04 3.744 92,955 -929 0.02% 348,002
2012-10-05 2012-10-03 3.765 93,884 -4,648 0.02% 353,500
2012-09-27 2012-09-25 3.636 98,532 -6,507 0.02% 358,281
2012-09-26 2012-09-24 3.615 105,039 +2,789 0.02% 379,681
2012-09-25 2012-09-21 3.658 102,250 -6,507 0.02% 374,000
2012-09-24 2012-09-20 3.615 108,757 +10,225 0.02% 393,121
2012-09-21 2012-09-19 3.679 98,532 -4,648 0.02% 362,521
2012-09-19 2012-09-17 3.658 103,180 -26,027 0.02% 377,402
2012-09-18 2012-09-14 3.722 129,207 +1,859 0.02% 480,941
2012-09-17 2012-09-13 3.636 127,348 -10,225 0.02% 463,061
2012-09-14 2012-09-12 3.679 137,573 -13,943 0.02% 506,161
2012-09-12 2012-09-10 3.572 151,516 +3,718 0.03% 541,160
2012-09-11 2012-09-07 3.593 147,798 -25,097 0.03% 531,061
2012-09-10 2012-09-06 3.421 172,895 +10,225 0.03% 591,479
2012-09-06 2012-09-04 3.421 162,670 +929 0.03% 556,499
2012-09-05 2012-09-03 3.572 161,741 +2,789 0.03% 577,680
2012-09-04 2012-08-31 3.615 158,952 +929 0.03% 574,559
2012-09-03 2012-08-30 3.679 158,023 +18,591 0.03% 581,401
2012-08-30 2012-08-28 3.851 139,432 -22,309 0.02% 537,001
2012-08-29 2012-08-27 3.744 161,741 +35,323 0.03% 605,520
2012-08-28 2012-08-24 3.787 126,418 -40,900 0.02% 478,719
2012-08-27 2012-08-23 3.894 167,318 +7,436 0.03% 651,599
2012-08-24 2012-08-22 3.980 159,882 +3,718 0.03% 636,401
2012-08-23 2012-08-21 4.002 156,164 +7,437 0.03% 624,962
2012-08-22 2012-08-20 3.980 148,727 -10,225 0.03% 591,999
2012-08-21 2012-08-17 3.937 158,952 +13,943 0.03% 625,859
2012-08-20 2012-08-16 3.894 145,009 -930 0.03% 564,720
2012-08-14 2012-08-10 3.873 145,939 -13,943 0.03% 565,202
2012-08-13 2012-08-09 3.894 159,882 +4,648 0.03% 622,641
2012-08-10 2012-08-08 3.851 155,234 -8,366 0.03% 597,860
2012-08-09 2012-08-07 3.916 163,600 -5,577 0.03% 640,640
2012-08-08 2012-08-06 3.894 169,177 -7,437 0.03% 658,839
2012-08-07 2012-08-03 3.787 176,614 +6,507 0.03% 668,802
2012-08-06 2012-08-02 3.787 170,107 -4,647 0.03% 644,161
2012-08-03 2012-08-01 3.808 174,754 -18,591 0.03% 665,518
2012-08-02 2012-07-31 3.722 193,345 +2,788 0.03% 719,678
2012-07-31 2012-07-27 3.572 190,557 +1,859 0.03% 680,601
2012-07-30 2012-07-26 3.529 188,698 +9,296 0.03% 665,841
2012-07-27 2012-07-25 3.679 179,402 +2,788 0.03% 660,059
2012-07-26 2012-07-24 3.701 176,614 +7,437 0.03% 653,602
2012-07-25 2012-07-23 3.808 169,177 +34,393 0.03% 644,279
2012-07-24 2012-07-20 3.851 134,784 +5,577 0.02% 519,100
2012-07-23 2012-07-19 3.873 129,207 -929 0.02% 500,401
2012-07-20 2012-07-18 3.873 130,136 -3,719 0.02% 503,999
2012-07-18 2012-07-16 3.916 133,855 -20,450 0.02% 524,162
2012-07-16 2012-07-12 3.873 154,305 +37,182 0.03% 597,602
2012-07-13 2012-07-11 3.980 117,123 -4,647 0.02% 466,201
2012-07-12 2012-07-10 3.959 121,770 +8,365 0.02% 482,078
2012-07-11 2012-07-09 4.002 113,405 +14,873 0.02% 453,842
2012-07-10 2012-07-06 4.023 98,532 -3,718 0.02% 396,441
2012-07-09 2012-07-05 4.045 102,250 -13,014 0.02% 413,600
2012-07-05 2012-07-03 3.959 115,264 -5,577 0.02% 456,322
2012-07-04 2012-06-29 3.980 120,841 -15,802 0.02% 481,000
2012-07-03 2012-06-28 3.894 136,643 +5,577 0.02% 532,139
2012-06-29 2012-06-27 4.002 131,066 +9,296 0.02% 524,521
2012-06-28 2012-06-26 4.023 121,770 +3,718 0.02% 489,938
2012-06-27 2012-06-25 3.894 118,052 +12,084 0.02% 459,739
2012-06-26 2012-06-22 3.830 105,968 +5,577 0.02% 405,839
2012-06-22 2012-06-20 4.002 100,391 +9,296 0.02% 401,760
2012-06-21 2012-06-19 3.937 91,095 +9,295 0.02% 358,678
2012-06-20 2012-06-18 3.980 81,800 +1,859 0.01% 325,600
2012-06-19 2012-06-15 4.002 79,941 +6,507 0.01% 319,920
2012-06-18 2012-06-14 4.002 73,434 -10,225 0.01% 293,880
2012-06-15 2012-06-13 4.088 83,659 -9,296 0.01% 342,000
2012-06-14 2012-06-12 4.088 92,955 +20,450 0.02% 380,002
2012-06-13 2012-06-11 4.196 72,505 +3,719 0.01% 304,202
2012-06-12 2012-06-08 4.131 68,786 +8,366 0.01% 284,159
2012-06-11 2012-06-07 4.923 60,420 -70,646 0.01% 297,454
2012-06-08 2012-06-06 4.900 131,066 +24,633 0.02% 642,223
2012-06-07 2012-06-05 4.877 106,433 +62,302 0.02% 519,062
2012-06-06 2012-06-04 4.784 44,131 +12,980 0.01% 211,142
2012-06-05 2012-06-01 5.016 31,151 -10,384 0.01% 156,240
2012-06-04 2012-05-31 4.831 41,535 -12,114 0.01% 200,641
2012-06-01 2012-05-30 4.877 53,649 +11,249 0.01% 261,640
2012-05-31 2012-05-29 5.039 42,400 +6,057 0.01% 213,640
2012-05-30 2012-05-28 4.761 36,343 +4,327 0.01% 173,041
2012-05-25 2012-05-23 4.646 32,016 +865 0.01% 148,738
2012-05-24 2012-05-22 4.784 31,151 +2,596 0.01% 149,040
2012-05-22 2012-05-18 4.623 28,555 +19,902 0.01% 132,000
2012-05-11 2012-05-09 5.385 8,653 +4,326 0.00% 46,600
2012-05-10 2012-05-08 5.478 4,327 -4,326 0.00% 23,703
2012-05-09 2012-05-07 5.547 8,653 -35,478 0.00% 48,000
2012-05-08 2012-05-04 5.755 44,131 +1,731 0.01% 253,982
2012-05-07 2012-05-03 5.801 42,400 +4,327 0.01% 245,980
2012-05-04 2012-05-02 5.732 38,073 +17,306 0.01% 218,237
2012-04-25 2012-04-23 5.686 20,767 -6,923 0.00% 118,078
2012-04-24 2012-04-20 5.709 27,690 +6,923 0.01% 158,081
2012-04-23 2012-04-19 5.755 20,767 -30,286 0.00% 119,518
2012-04-19 2012-04-17 5.362 51,053 -865 0.01% 273,760
2012-04-18 2012-04-16 5.270 51,918 -2,596 0.01% 273,598
2012-04-17 2012-04-13 5.316 54,514 +22,498 0.01% 289,798
2012-04-16 2012-04-12 5.385 32,016 +865 0.01% 172,418
2012-04-03 2012-03-30 5.339 31,151 +3,461 0.01% 166,320
2012-03-30 2012-03-28 5.316 27,690 +7,788 0.01% 147,201
2012-03-23 2012-03-21 5.547 19,902 -865 0.00% 110,400
2012-03-21 2012-03-19 5.593 20,767 -866 0.00% 116,158
2012-03-20 2012-03-16 5.547 21,633 +7,788 0.00% 120,002
2012-03-19 2012-03-15 5.663 13,845 +4,327 0.00% 78,401
2012-03-13 2012-03-09 5.663 9,518 +5,191 0.00% 53,898
2012-03-12 2012-03-08 5.686 4,327 -19,036 0.00% 24,603
2012-03-09 2012-03-07 5.593 23,363 +11,249 0.00% 130,679
2012-03-08 2012-03-06 5.547 12,114 -2,596 0.00% 67,198
2012-03-07 2012-03-05 5.663 14,710 +8,653 0.00% 83,299
2012-03-05 2012-03-01 5.825 6,057 -8,653 0.00% 35,279
2012-03-01 2012-02-28 5.825 14,710 +8,653 0.00% 85,679
2012-02-29 2012-02-27 5.801 6,057 -1,731 0.00% 35,139
2012-02-28 2012-02-24 5.709 7,788 -13,845 0.00% 44,461
2012-02-27 2012-02-23 5.478 21,633 +10,384 0.00% 118,502
2012-02-24 2012-02-22 5.593 11,249 -12,980 0.00% 62,920
2012-02-23 2012-02-21 5.547 24,229 -1,730 0.00% 134,402
2012-02-22 2012-02-20 5.593 25,959 -1,731 0.00% 145,199
2012-02-21 2012-02-17 5.547 27,690 +5,192 0.01% 153,601
2012-02-20 2012-02-16 5.640 22,498 -2,596 0.00% 126,880
2012-02-17 2012-02-15 5.570 25,094 -24,228 0.00% 139,781
2012-02-16 2012-02-14 5.293 49,322 +1,730 0.01% 261,058
2012-02-15 2012-02-13 5.385 47,592 -20,767 0.01% 256,301
2012-02-14 2012-02-10 5.432 68,359 -1,731 0.01% 371,299
2012-02-13 2012-02-09 5.177 70,090 +17,306 0.01% 362,881
2012-02-10 2012-02-08 5.270 52,784 +8,653 0.01% 278,162
2012-02-09 2012-02-07 5.039 44,131 +4,327 0.01% 222,362
2012-02-08 2012-02-06 4.992 39,804 +865 0.01% 198,720
2012-02-07 2012-02-03 5.039 38,939 -865 0.01% 196,201
2012-01-31 2012-01-27 4.992 39,804 +865 0.01% 198,720
2012-01-30 2012-01-26 5.039 38,939 -865 0.01% 196,201
2012-01-26 2012-01-19 4.877 39,804 -3,461 0.01% 194,120
2012-01-19 2012-01-17 4.946 43,265 +3,461 0.01% 213,998
2012-01-18 2012-01-16 4.923 39,804 +8,653 0.01% 195,960
2012-01-17 2012-01-13 5.154 31,151 -865 0.01% 160,560
2012-01-13 2012-01-11 4.969 32,016 -866 0.01% 159,098
2012-01-05 2012-01-03 4.738 32,882 -865 0.01% 155,802
2011-12-29 2011-12-23 4.600 33,747 -4,326 0.01% 155,220
2011-12-22 2011-12-20 4.576 38,073 -866 0.01% 174,238
2011-12-20 2011-12-16 4.553 38,939 -865 0.01% 177,301
2011-12-19 2011-12-15 4.438 39,804 +3,461 0.01% 176,640
2011-12-14 2011-12-12 4.669 36,343 +865 0.01% 169,681
2011-12-08 2011-12-06 4.808 35,478 +866 0.01% 170,562
2011-11-30 2011-11-28 4.623 34,612 +865 0.01% 159,999
2011-11-18 2011-11-16 4.784 33,747 -12,980 0.01% 161,460
2011-11-16 2011-11-14 4.877 46,727 -4,326 0.01% 227,882
2011-11-15 2011-11-11 4.808 51,053 +4,326 0.01% 245,440
2011-11-11 2011-11-09 4.992 46,727 +12,980 0.01% 233,282
2011-11-09 2011-11-07 4.969 33,747 +865 0.01% 167,700
2011-11-08 2011-11-04 4.900 32,882 +8,653 0.01% 161,122
2011-10-31 2011-10-27 5.131 24,229 +4,327 0.00% 124,322
2011-10-25 2011-10-21 4.900 19,902 -865 0.00% 97,520
2011-10-17 2011-10-13 5.154 20,767 -12,115 0.00% 107,038
2011-10-12 2011-10-10 4.738 32,882 -1,730 0.01% 155,802
2011-10-11 2011-10-07 4.600 34,612 +2,596 0.01% 159,199
2011-10-03 2011-09-28 4.507 32,016 -866 0.01% 144,299
2011-09-28 2011-09-26 4.345 32,882 -31,151 0.01% 142,882
2011-09-27 2011-09-23 4.438 64,033 +35,478 0.01% 284,162
2011-09-26 2011-09-22 4.438 28,555 +1,731 0.01% 126,720
2011-09-23 2011-09-21 4.946 26,824 +4,326 0.01% 132,678
2011-09-22 2011-09-20 4.992 22,498 +4,327 0.00% 112,320
2011-09-21 2011-09-19 5.154 18,171 -2,596 0.00% 93,658
2011-09-20 2011-09-16 5.108 20,767 +2,596 0.00% 106,078
2011-09-16 2011-09-14 5.154 18,171 +865 0.00% 93,658
2011-09-15 2011-09-12 5.247 17,306 +865 0.00% 90,799
2011-09-14 2011-09-09 5.362 16,441 +2,596 0.00% 88,161
2011-09-12 2011-09-08 5.432 13,845 -865 0.00% 75,201
2011-09-08 2011-09-06 5.408 14,710 +10,383 0.00% 79,559
2011-09-07 2011-09-05 5.408 4,327 -1,730 0.00% 23,403
2011-09-02 2011-08-31 5.663 6,057 -15,576 0.00% 34,299
2011-09-01 2011-08-30 5.640 21,633 +6,923 0.00% 122,002
2011-08-30 2011-08-26 5.547 14,710 +8,653 0.00% 81,599
2011-08-29 2011-08-25 5.732 6,057 -1,731 0.00% 34,719
2011-08-23 2011-08-19 5.524 7,788 -6,922 0.00% 43,021
2011-08-17 2011-08-15 5.478 14,710 +6,922 0.00% 80,579
2011-08-16 2011-08-12 5.432 7,788 -12,114 0.00% 42,301
2011-08-15 2011-08-11 5.501 19,902 +12,980 0.00% 109,480
2011-08-11 2011-08-09 5.432 6,922 -23,364 0.00% 37,598
2011-08-10 2011-08-08 5.524 30,286 -35,477 0.01% 167,302
2011-08-05 2011-08-03 6.379 65,763 +8,653 0.01% 419,518
2011-08-04 2011-08-02 6.425 57,110 +19,037 0.01% 366,959
2011-08-03 2011-08-01 6.310 38,073 -866 0.01% 240,237
2011-07-29 2011-07-27 6.125 38,939 +12,980 0.01% 238,501
2011-07-27 2011-07-25 6.009 25,959 -6,057 0.00% 155,999
2011-07-26 2011-07-22 6.033 32,016 +6,057 0.01% 193,138
2011-07-25 2011-07-21 6.009 25,959 -865 0.00% 155,999
2011-07-22 2011-07-20 6.033 26,824 -866 0.01% 161,817
2011-07-21 2011-07-19 5.986 27,690 +866 0.01% 165,761
2011-07-18 2011-07-14 5.801 26,824 -866 0.01% 155,617
2011-07-15 2011-07-13 5.686 27,690 +866 0.01% 157,441
2011-07-14 2011-07-12 5.570 26,824 -6,058 0.01% 149,417
2011-07-13 2011-07-11 5.709 32,882 +1,731 0.01% 187,722
2011-07-12 2011-07-08 5.848 31,151 -7,788 0.01% 182,160
2011-07-11 2011-07-07 5.732 38,939 -2,596 0.01% 223,201
2011-07-07 2011-07-05 5.709 41,535 -865 0.01% 237,122
2011-07-06 2011-07-04 5.825 42,400 +2,596 0.01% 246,960
2011-06-30 2011-06-28 5.501 39,804 +6,922 0.01% 218,960
2011-06-29 2011-06-27 5.432 32,882 -16,440 0.01% 178,602
2011-06-28 2011-06-24 5.478 49,322 +21,632 0.01% 270,178
2011-06-23 2011-06-21 5.293 27,690 -865 0.01% 146,561
2011-06-22 2011-06-20 5.177 28,555 -865 0.01% 147,839
2011-06-09 2011-06-07 5.524 29,420 -7,788 0.01% 162,518
2011-06-03 2011-06-01 5.617 37,208 +7,788 0.01% 208,979
2011-05-25 2011-05-23 5.640 29,420 +8,653 0.01% 165,918
2011-05-23 2011-05-19 5.917 20,767 +4,326 0.00% 122,878
2011-05-12 2011-05-09 6.356 16,441 -865 0.00% 104,501
2011-05-06 2011-05-04 6.079 17,306 -1,731 0.00% 105,199
2011-05-04 2011-04-29 6.379 19,037 +866 0.00% 121,442
2011-05-03 2011-04-28 6.102 18,171 +1,730 0.00% 110,877
2011-04-29 2011-04-27 6.646 16,441 -8,653 0.00% 109,259
2011-04-28 2011-04-26 6.501 25,094 +1,093 0.00% 163,124
2011-04-27 2011-04-21 6.356 24,001 +8,276 0.00% 152,539
2011-04-26 2011-04-20 6.428 15,725 -4,138 0.00% 101,081
2011-04-20 2011-04-18 6.501 19,863 -10,759 0.00% 129,120
2011-04-14 2011-04-12 5.969 30,622 +8,276 0.01% 182,779
2011-04-11 2011-04-07 6.138 22,346 -8,276 0.00% 137,161
2011-04-07 2011-04-04 6.138 30,622 +1,655 0.01% 187,959
2011-04-06 2011-04-01 6.114 28,967 -5,793 0.01% 177,101
2011-03-31 2011-03-29 5.921 34,760 -7,449 0.01% 205,798
2011-03-29 2011-03-25 5.703 42,209 -14,070 0.01% 240,720
2011-03-28 2011-03-24 5.171 56,279 +6,621 0.01% 291,042
2011-03-25 2011-03-23 4.978 49,658 -4,138 0.01% 247,202
2011-03-24 2011-03-22 4.930 53,796 +4,966 0.01% 265,202
2011-03-23 2011-03-21 4.809 48,830 +6,621 0.01% 234,820
2011-03-21 2011-03-17 4.881 42,209 -1,655 0.01% 206,040
2011-03-18 2011-03-16 4.978 43,864 +1,655 0.01% 218,359
2011-03-17 2011-03-15 4.906 42,209 -3,310 0.01% 207,060
2011-03-16 2011-03-14 5.147 45,519 +9,931 0.01% 234,298
2011-03-11 2011-03-09 5.558 35,588 -4,966 0.01% 197,800
2011-03-07 2011-03-03 5.558 40,554 +4,966 0.01% 225,402
2011-02-21 2011-02-17 5.703 35,588 +7,449 0.01% 202,960
2011-01-25 2011-01-21 5.727 28,139 +4,138 0.01% 161,158
2011-01-17 2011-01-13 5.945 24,001 -2,483 0.00% 142,679
2011-01-13 2011-01-11 5.848 26,484 -1,655 0.01% 154,880
2011-01-10 2011-01-06 5.848 28,139 +2,483 0.01% 164,558
2011-01-06 2011-01-04 5.655 25,656 -4,139 0.01% 145,078
2011-01-04 2010-12-31 5.631 29,795 -4,138 0.01% 167,763
2011-01-03 2010-12-29 5.558 33,933 +4,138 0.01% 188,602
2010-12-21 2010-12-17 6.041 29,795 -827 0.01% 180,003
2010-12-16 2010-12-14 5.945 30,622 -2,483 0.01% 182,039
2010-12-15 2010-12-13 5.800 33,105 -16,553 0.01% 192,000
2010-12-14 2010-12-10 5.824 49,658 -14,069 0.01% 289,203
2010-12-13 2010-12-09 5.848 63,727 +28,139 0.01% 372,679
2010-12-07 2010-12-03 6.501 35,588 +3,311 0.01% 231,341
2010-12-03 2010-12-01 6.428 32,277 +827 0.01% 207,477
2010-11-30 2010-11-26 6.090 31,450 -4,966 0.01% 191,521
2010-11-29 2010-11-25 6.235 36,416 +828 0.01% 227,043
2010-11-25 2010-11-23 6.090 35,588 -3,310 0.01% 216,720
2010-11-23 2010-11-19 6.428 38,898 +3,310 0.01% 250,037
2010-11-22 2010-11-18 6.380 35,588 +3,311 0.01% 227,041
2010-11-19 2010-11-17 6.114 32,277 +827 0.01% 197,337
2010-11-16 2010-11-12 6.670 31,450 +4,138 0.01% 209,761
2010-11-15 2010-11-11 7.056 27,312 +3,311 0.01% 192,722
2010-11-11 2010-11-09 7.298 24,001 -5,794 0.00% 175,159
2010-11-09 2010-11-05 7.056 29,795 -2,482 0.01% 210,243
2010-11-08 2010-11-04 6.960 32,277 -4,139 0.01% 224,637
2010-11-05 2010-11-03 6.887 36,416 +24,002 0.01% 250,803
2010-11-03 2010-11-01 6.766 12,414 -1,656 0.00% 83,997
2010-11-02 2010-10-29 7.008 14,070 -12,414 0.00% 98,603
2010-11-01 2010-10-28 6.621 26,484 +1,655 0.01% 175,360
2010-10-29 2010-10-27 6.742 24,829 +828 0.00% 167,401
2010-10-28 2010-10-26 6.791 24,001 +8,276 0.00% 162,979
2010-10-27 2010-10-25 7.032 15,725 -41,381 0.00% 110,581
2010-10-26 2010-10-22 7.080 57,106 +49,657 0.01% 404,339
2010-10-25 2010-10-21 6.186 7,449 -2,483 0.00% 46,082
2010-10-18 2010-10-14 6.211 9,932 +3,311 0.00% 61,683
2010-10-15 2010-10-13 6.186 6,621 -828 0.00% 40,960
2010-10-14 2010-10-12 6.331 7,449 -827 0.00% 47,162
2010-10-12 2010-10-08 6.259 8,276 -19,863 0.00% 51,798
2010-10-11 2010-10-07 6.066 28,139 +8,276 0.01% 170,678
2010-10-08 2010-10-06 6.114 19,863 -8,276 0.00% 121,440
2010-10-07 2010-10-05 6.114 28,139 -7,449 0.01% 172,038
2010-10-05 2010-09-30 5.993 35,588 +15,725 0.01% 213,280
2010-10-04 2010-09-29 5.993 19,863 -24,829 0.00% 119,040
2010-09-30 2010-09-28 5.679 44,692 -14,897 0.01% 253,801
2010-09-28 2010-09-24 5.655 59,589 +5,793 0.01% 336,960
2010-09-27 2010-09-22 5.631 53,796 +18,208 0.01% 302,902
2010-09-24 2010-09-21 5.558 35,588 +3,311 0.01% 197,800
2010-09-22 2010-09-20 5.655 32,277 +827 0.01% 182,518
2010-09-16 2010-09-14 5.316 31,450 +24,829 0.01% 167,201
2010-09-15 2010-09-13 5.292 6,621 +828 0.00% 35,040
2010-09-10 2010-09-08 5.220 5,793 -4,139 0.00% 30,238
2010-09-09 2010-09-07 5.099 9,932 +4,139 0.00% 50,642
2010-09-08 2010-09-06 5.196 5,793 -3,311 0.00% 30,098
2010-09-07 2010-09-03 5.147 9,104 -8,276 0.00% 46,861
2010-09-06 2010-09-02 5.002 17,380 +4,138 0.00% 86,939
2010-09-01 2010-08-30 5.002 13,242 -4,138 0.00% 66,240
2010-08-31 2010-08-27 4.906 17,380 +3,310 0.00% 85,259
2010-08-30 2010-08-26 5.075 14,070 -1,655 0.00% 71,402
2010-08-27 2010-08-25 5.099 15,725 -828 0.00% 80,181
2010-08-26 2010-08-24 5.123 16,553 +7,449 0.00% 84,802
2010-08-25 2010-08-23 5.196 9,104 -2,483 0.00% 47,301
2010-08-24 2010-08-20 4.978 11,587 +828 0.00% 57,681
2010-08-23 2010-08-19 5.099 10,759 +1,655 0.00% 54,859
2010-08-20 2010-08-18 5.051 9,104 -828 0.00% 45,981
2010-08-19 2010-08-17 4.833 9,932 -2,482 0.00% 48,002
2010-08-17 2010-08-13 4.809 12,414 +827 0.00% 59,698
2010-08-10 2010-08-06 4.881 11,587 +828 0.00% 56,561
2010-08-02 2010-07-29 4.785 10,759 -20,691 0.00% 51,479
2010-07-29 2010-07-27 4.664 31,450 +8,276 0.01% 146,681
2010-07-28 2010-07-26 4.616 23,174 +828 0.00% 106,962
2010-07-19 2010-07-15 4.567 22,346 +11,587 0.00% 102,060
2010-07-15 2010-07-13 4.519 10,759 -4,138 0.00% 48,619
2010-07-13 2010-07-09 4.471 14,897 +4,138 0.00% 66,599
2010-07-06 2010-07-02 4.398 10,759 -4,138 0.00% 47,319
2010-06-23 2010-06-21 4.591 14,897 -828 0.00% 68,399
2010-06-22 2010-06-18 4.471 15,725 -7,449 0.00% 70,300
2010-06-21 2010-06-17 4.446 23,174 +7,449 0.00% 103,042
2010-06-17 2010-06-14 4.471 15,725 +4,138 0.00% 70,300
2010-05-14 2010-05-12 4.422 11,587 +828 0.00% 51,241
2010-05-11 2010-05-07 4.301 10,759 -828 0.00% 46,279
2010-05-07 2010-05-05 4.495 11,587 -3,310 0.00% 52,081
2010-04-29 2010-04-27 5.330 14,897 +645 0.00% 79,395
2010-04-26 2010-04-22 5.304 14,252 +3,167 0.00% 75,598
2010-04-21 2010-04-19 5.102 11,085 -3,167 0.00% 56,559
2010-04-19 2010-04-15 5.304 14,252 -14,253 0.00% 75,598
2010-04-16 2010-04-14 5.304 28,505 -1,584 0.01% 151,201
2010-04-15 2010-04-13 5.304 30,089 +15,045 0.01% 159,603
2010-04-12 2010-04-08 5.431 15,044 -60,969 0.00% 81,699
2010-04-09 2010-04-07 5.481 76,013 -7,126 0.02% 416,640
2010-04-07 2010-03-31 5.330 83,139 -1,584 0.02% 443,098
2010-04-01 2010-03-30 5.304 84,723 -1,584 0.02% 449,401
2010-03-31 2010-03-29 5.380 86,307 +57,802 0.02% 464,343
2010-03-30 2010-03-26 5.330 28,505 -11,085 0.01% 151,921
2010-03-29 2010-03-25 5.178 39,590 -1,584 0.01% 204,999
2010-03-26 2010-03-24 5.178 41,174 +792 0.01% 213,201
2010-03-24 2010-03-22 5.052 40,382 +792 0.01% 204,000
2010-03-23 2010-03-19 5.128 39,590 -1,584 0.01% 202,999
2010-03-22 2010-03-18 5.153 41,174 +11,085 0.01% 212,161
2010-03-19 2010-03-17 4.925 30,089 -2,375 0.01% 148,202
2010-03-18 2010-03-16 4.875 32,464 -17,420 0.01% 158,260
2010-03-17 2010-03-15 4.799 49,884 -4,750 0.01% 239,402
2010-03-16 2010-03-12 4.925 54,634 +6,334 0.01% 269,098
2010-03-15 2010-03-11 4.951 48,300 +12,669 0.01% 239,120
2010-03-11 2010-03-09 4.774 35,631 +3,167 0.01% 170,099
2010-03-10 2010-03-08 4.774 32,464 -2,375 0.01% 154,980
2010-03-08 2010-03-04 4.698 34,839 -1,584 0.01% 163,678
2010-03-05 2010-03-03 4.799 36,423 +14,253 0.01% 174,800
2010-03-03 2010-03-01 4.749 22,170 -6,335 0.00% 105,278
2010-03-02 2010-02-26 4.749 28,505 +6,335 0.01% 135,360
2010-03-01 2010-02-25 4.597 22,170 +1,583 0.00% 101,918
2010-02-25 2010-02-23 4.673 20,587 -2,375 0.00% 96,201
2010-02-24 2010-02-22 4.648 22,962 +3,167 0.00% 106,719
2010-02-23 2010-02-19 4.597 19,795 -27,713 0.00% 91,000
2010-02-22 2010-02-18 4.698 47,508 -3,959 0.01% 223,199
2010-02-19 2010-02-17 4.799 51,467 -3,959 0.01% 246,999
2010-02-18 2010-02-12 4.824 55,426 +3,167 0.01% 267,399
2010-02-17 2010-02-11 4.648 52,259 +24,546 0.01% 242,880
2010-02-12 2010-02-10 4.622 27,713 -3,959 0.01% 128,100
2010-02-09 2010-02-05 4.446 31,672 +3,167 0.01% 140,800
2010-02-08 2010-02-04 4.597 28,505 +7,918 0.01% 131,040
2010-02-03 2010-02-01 4.446 20,587 +792 0.00% 91,521
2010-01-29 2010-01-27 4.521 19,795 -14,253 0.00% 89,500
2010-01-28 2010-01-26 4.648 34,048 +3,959 0.01% 158,242
2010-01-26 2010-01-22 5.001 30,089 +792 0.01% 150,482
2010-01-25 2010-01-21 5.128 29,297 -1,583 0.01% 150,222
2010-01-22 2010-01-20 5.178 30,880 +14,252 0.01% 159,898
2010-01-21 2010-01-19 5.178 16,628 +3,167 0.00% 86,101
2010-01-19 2010-01-15 5.178 13,461 -6,334 0.00% 69,702
2010-01-14 2010-01-12 5.304 19,795 -7,126 0.00% 105,000
2010-01-13 2010-01-11 5.254 26,921 +792 0.01% 141,438
2010-01-11 2010-01-07 5.229 26,129 -2,376 0.01% 136,617
2010-01-08 2010-01-06 5.380 28,505 +792 0.01% 153,361
2010-01-07 2010-01-05 5.582 27,713 +5,543 0.01% 154,699
2010-01-06 2010-01-04 5.557 22,170 -792 0.00% 123,197
2010-01-04 2009-12-29 4.850 22,962 -2,376 0.00% 111,359
2009-12-29 2009-12-24 4.875 25,338 +5,543 0.01% 123,522
2009-12-28 2009-12-22 4.698 19,795 +3,167 0.00% 93,000
2009-12-22 2009-12-18 4.774 16,628 -1,583 0.00% 79,381
2009-12-21 2009-12-17 4.900 18,211 +2,375 0.00% 89,238
2009-12-18 2009-12-16 5.128 15,836 -792 0.00% 81,200
2009-12-16 2009-12-14 5.380 16,628 +2,376 0.00% 89,461
2009-12-14 2009-12-10 5.658 14,252 +5,542 0.00% 80,637
2009-12-11 2009-12-09 5.734 8,710 -5,542 0.00% 49,941
2009-12-10 2009-12-08 5.734 14,252 +3,167 0.00% 81,717
2009-12-09 2009-12-07 5.506 11,085 +3,167 0.00% 61,039
2009-12-08 2009-12-04 5.506 7,918 -8,710 0.00% 43,600
2009-12-07 2009-12-03 5.633 16,628 -6,334 0.00% 93,661
2009-12-04 2009-12-02 5.607 22,962 +15,044 0.00% 128,758
2009-12-03 2009-12-01 5.481 7,918 +792 0.00% 43,400
2009-12-02 2009-11-30 5.557 7,126 +4,751 0.00% 39,599
2009-12-01 2009-11-27 5.052 2,375 -4,751 0.00% 11,998
2009-11-27 2009-11-25 5.330 7,126 -3,167 0.00% 37,979
2009-11-25 2009-11-23 5.330 10,293 -1,584 0.00% 54,858
2009-11-24 2009-11-20 5.229 11,877 -4,751 0.00% 62,100
2009-11-20 2009-11-18 5.330 16,628 +792 0.00% 88,621
2009-11-18 2009-11-16 5.481 15,836 -3,959 0.00% 86,800
2009-11-17 2009-11-13 5.708 19,795 -7,918 0.00% 113,000
2009-11-16 2009-11-12 5.860 27,713 -11,085 0.01% 162,399
2009-11-13 2009-11-11 5.683 38,798 -27,713 0.01% 220,498
2009-11-12 2009-11-10 5.936 66,511 +3,959 0.01% 394,797
2009-11-11 2009-11-09 4.496 62,552 +3,959 0.01% 281,238
2009-11-09 2009-11-05 4.496 58,593 +35,631 0.01% 263,438
2009-11-04 2009-11-02 4.420 22,962 +8,710 0.00% 101,499
2009-11-03 2009-10-30 4.117 14,252 +5,542 0.00% 58,678
2009-11-02 2009-10-29 4.142 8,710 -3,167 0.00% 36,081
2009-10-29 2009-10-27 4.142 11,877 +2,375 0.00% 49,200
2009-10-27 2009-10-22 3.966 9,502 +792 0.00% 37,681
2009-10-22 2009-10-20 4.117 8,710 +2,376 0.00% 35,861
2009-10-19 2009-10-15 3.890 6,334 -2,376 0.00% 24,638
2009-10-15 2009-10-13 3.688 8,710 +2,376 0.00% 32,121
2009-10-13 2009-10-09 3.663 6,334 +6,334 0.00% 23,198
2009-09-16 2009-09-14 3.764 0 -3,959
2009-09-10 2009-09-08 3.865 3,959 -3,167 0.00% 15,300
2009-09-08 2009-09-04 3.865 7,126 +3,167 0.00% 27,539
2009-09-01 2009-08-28 3.839 3,959 -7,918 0.00% 15,200
2009-08-28 2009-08-26 3.966 11,877 +11,877 0.00% 47,100
2009-08-27 2009-08-25 3.966 0 -3,959
2009-08-25 2009-08-21 3.764 3,959 -6,334 0.00% 14,900
2009-08-24 2009-08-20 3.587 10,293 +7,918 0.00% 36,918
2009-08-17 2009-08-13 3.814 2,375 +2,375 0.00% 9,058
2009-08-11 2009-08-07 4.092 0 -7,918
2009-08-10 2009-08-06 4.142 7,918 +7,918 0.00% 32,800
2009-07-22 2009-07-20 4.041 0 -3,959
2009-07-21 2009-07-17 3.915 3,959 +3,959 0.00% 15,500
2009-07-02 2009-06-29 3.789 0 -3,167
2009-06-23 2009-06-19 3.738 3,167 -4,751 0.00% 11,839
2009-06-22 2009-06-18 3.713 7,918 +4,751 0.00% 29,400
2009-06-17 2009-06-15 4.041 3,167 -3,167 0.00% 12,799
2009-06-16 2009-06-12 3.940 6,334 +4,750 0.00% 24,958
2009-05-27 2009-05-25 3.713 1,584 -3,167 0.00% 5,881
2009-05-26 2009-05-22 3.637 4,751 -2,375 0.00% 17,281
2009-05-25 2009-05-21 3.865 7,126 +792 0.00% 27,539
2009-05-22 2009-05-20 3.764 6,334 +4,750 0.00% 23,838
2009-05-18 2009-05-14 3.385 1,584 -6,334 0.00% 5,361
2009-05-15 2009-05-13 3.585 7,918 -3,167 0.00% 28,383
2009-05-14 2009-05-12 3.453 11,085 +462 0.00% 38,275
2009-05-12 2009-05-08 3.558 10,623 -17,452 0.00% 37,800
2009-05-08 2009-05-06 3.479 28,075 +6,829 0.01% 97,680
2009-05-07 2009-05-05 3.400 21,246 +1,518 0.00% 72,240
2009-05-04 2009-04-29 2.899 19,728 +8,346 0.00% 57,199
2009-04-30 2009-04-28 2.768 11,382 -3,794 0.00% 31,501
2009-04-29 2009-04-27 3.031 15,176 -1,517 0.00% 46,001
2009-04-24 2009-04-22 3.163 16,693 +1,517 0.00% 52,799
2009-04-23 2009-04-21 3.268 15,176 +3,794 0.00% 49,601
2009-04-21 2009-04-17 3.189 11,382 +11,382 0.00% 36,301
2009-04-15 2009-04-09 2.689 0 -17,452
2009-04-14 2009-04-08 2.504 17,452 +7,588 0.00% 43,700
2009-04-08 2009-04-06 2.530 9,864 +2,276 0.00% 24,959
2009-04-07 2009-04-03 2.557 7,588 +7,588 0.00% 19,400
2009-03-05 2009-03-03 2.161 0 -7,588
2009-03-03 2009-02-27 2.214 7,588 +7,588 0.00% 16,800
2009-01-15 2009-01-13 2.240 0 -759
2009-01-14 2009-01-12 2.267 759 +759 0.00% 1,720
2007-06-26 2007-06-22 5.209 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top