History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.740 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.790 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.770 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.495 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.530 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.550 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.530 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.475 0 +0
2024-09-25 2024-09-23 0.475 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.470 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.495 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.530 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.540 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.550 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.540 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.570 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.590 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.580 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.590 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.610 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.530 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.540 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.650 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.630 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.650 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.680 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.580 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.580 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.510 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.520 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.510 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.560 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.560 0 +0
2023-11-30 2023-11-28 0.560 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.580 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.570 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.580 0 +0
2023-11-17 2023-11-15 0.590 0 +0
2023-11-16 2023-11-14 0.590 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.580 0 +0
2023-11-07 2023-11-03 0.560 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.560 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.580 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.590 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.610 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.610 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.670 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.700 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.770 0 +0
2023-08-08 2023-08-04 0.770 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.780 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.820 0 +0
2023-07-31 2023-07-27 0.780 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.810 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.720 0 +0
2023-07-14 2023-07-12 0.730 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.730 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.730 0 +0
2023-07-06 2023-07-04 0.750 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.740 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.750 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.770 0 +0
2023-06-23 2023-06-20 0.770 0 +0
2023-06-21 2023-06-19 0.790 0 +0
2023-06-20 2023-06-16 0.790 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.790 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.810 0 +0
2023-05-30 2023-05-25 0.810 0 +0
2023-05-29 2023-05-24 0.810 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.830 0 +0
2023-05-23 2023-05-19 0.830 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.880 0 +0
2023-05-18 2023-05-16 0.890 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.910 0 +0
2023-05-10 2023-05-08 0.830 0 +0
2023-05-09 2023-05-05 0.840 0 +0
2023-05-08 2023-05-04 0.830 0 +0
2023-05-05 2023-05-03 0.820 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.810 0 +0
2023-05-02 2023-04-27 0.830 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.820 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.820 0 +0
2023-04-18 2023-04-14 0.830 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.860 0 +0
2023-04-13 2023-04-11 0.880 0 +0
2023-04-12 2023-04-06 0.870 0 +0
2023-04-11 2023-04-04 0.900 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.870 0 +0
2023-03-31 2023-03-29 0.880 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.960 0 +0
2023-03-28 2023-03-24 0.970 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 0.980 0 +0
2023-03-23 2023-03-21 1.010 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 0.990 0 +0
2023-03-20 2023-03-16 0.990 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 1.020 0 +0
2023-03-14 2023-03-10 1.020 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.020 0 +0
2023-03-09 2023-03-07 1.030 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.050 0 +0
2023-03-06 2023-03-02 1.040 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.020 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.000 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.020 0 +0
2023-02-23 2023-02-21 1.040 0 +0
2023-02-22 2023-02-20 1.060 0 +0
2023-02-21 2023-02-17 1.070 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.070 0 +0
2023-02-16 2023-02-14 1.090 0 +0
2023-02-15 2023-02-13 1.080 0 +0
2023-02-14 2023-02-10 1.080 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.110 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.120 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.160 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.150 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.120 0 +0
2023-01-20 2023-01-18 1.110 0 +0
2023-01-19 2023-01-17 1.130 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.100 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.090 0 +0
2023-01-11 2023-01-09 1.060 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.050 0 +0
2023-01-06 2023-01-04 1.030 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.000 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.010 0 +0
2022-12-21 2022-12-19 1.010 0 +0
2022-12-20 2022-12-16 1.030 0 +0
2022-12-19 2022-12-15 1.020 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.040 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.050 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.970 0 +0
2022-12-02 2022-11-30 0.950 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.970 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.930 0 +0
2022-11-25 2022-11-23 0.910 0 +0
2022-11-24 2022-11-22 0.930 0 +0
2022-11-23 2022-11-21 0.930 0 +0
2022-11-22 2022-11-18 0.940 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.970 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.940 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.910 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 0.970 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.910 0 +0
2022-10-28 2022-10-26 0.910 0 +0
2022-10-27 2022-10-25 0.920 0 +0
2022-10-26 2022-10-24 0.910 0 +0
2022-10-25 2022-10-21 0.970 0 +0
2022-10-24 2022-10-20 0.970 0 +0
2022-10-21 2022-10-19 0.980 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 0.990 0 +0
2022-10-18 2022-10-14 0.990 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 0.980 0 +0
2022-10-13 2022-10-11 1.010 0 +0
2022-10-12 2022-10-10 1.030 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.080 0 +0
2022-10-07 2022-10-05 1.120 0 +0
2022-10-06 2022-10-03 1.080 0 +0
2022-10-05 2022-09-30 1.020 0 +0
2022-10-03 2022-09-29 1.050 0 +0
2022-09-30 2022-09-28 1.080 0 +0
2022-09-29 2022-09-27 1.100 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.110 0 +0
2022-09-26 2022-09-22 1.130 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.110 0 +0
2022-09-21 2022-09-19 1.130 0 +0
2022-09-20 2022-09-16 1.160 0 +0
2022-09-19 2022-09-15 1.120 0 +0
2022-09-16 2022-09-14 1.150 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.160 0 +0
2022-09-13 2022-09-08 1.150 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.160 0 +0
2022-09-07 2022-09-05 1.130 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.220 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.180 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.190 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.220 0 +0
2022-08-24 2022-08-22 1.220 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.230 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.230 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.220 0 +0
2022-08-15 2022-08-11 1.200 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.200 0 +0
2022-08-10 2022-08-08 1.200 0 +0
2022-08-09 2022-08-05 1.210 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.170 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.250 0 +0
2022-07-29 2022-07-27 1.260 0 +0
2022-07-28 2022-07-26 1.250 0 +0
2022-07-27 2022-07-25 1.250 0 +0
2022-07-26 2022-07-22 1.290 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.310 0 +0
2022-07-21 2022-07-19 1.320 0 +0
2022-07-20 2022-07-18 1.320 0 +0
2022-07-19 2022-07-15 1.310 0 +0
2022-07-18 2022-07-14 1.310 0 +0
2022-07-15 2022-07-13 1.330 0 +0
2022-07-14 2022-07-12 1.330 0 +0
2022-07-13 2022-07-11 1.350 0 +0
2022-07-12 2022-07-08 1.340 0 +0
2022-07-11 2022-07-07 1.330 0 +0
2022-07-08 2022-07-06 1.350 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.320 0 +0
2022-07-04 2022-06-29 1.360 0 +0
2022-06-30 2022-06-28 1.370 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.370 0 +0
2022-06-27 2022-06-23 1.360 0 +0
2022-06-24 2022-06-22 1.330 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.310 0 +0
2022-06-20 2022-06-16 1.320 0 +0
2022-06-17 2022-06-15 1.340 0 +0
2022-06-16 2022-06-14 1.360 0 +0
2022-06-15 2022-06-13 1.350 0 +0
2022-06-14 2022-06-10 1.360 0 +0
2022-06-13 2022-06-09 1.350 0 +0
2022-06-10 2022-06-08 1.360 0 +0
2022-06-09 2022-06-07 1.380 0 +0
2022-06-08 2022-06-06 1.632 0 +0
2022-06-07 2022-06-02 1.621 0 +0
2022-06-06 2022-06-01 1.621 0 +0
2022-06-02 2022-05-31 1.610 0 +0
2022-06-01 2022-05-30 1.599 0 +0
2022-05-31 2022-05-27 1.610 0 +0
2022-05-30 2022-05-26 1.599 0 +0
2022-05-27 2022-05-25 1.610 0 +0
2022-05-26 2022-05-24 1.588 0 +0
2022-05-25 2022-05-23 1.566 0 +0
2022-05-24 2022-05-20 1.566 0 +0
2022-05-23 2022-05-19 1.566 0 +0
2022-05-20 2022-05-18 1.588 0 +0
2022-05-19 2022-05-17 1.577 0 +0
2022-05-18 2022-05-16 1.500 0 +0
2022-05-17 2022-05-13 1.511 0 +0
2022-05-16 2022-05-12 1.489 0 +0
2022-05-13 2022-05-11 1.489 0 +0
2022-05-12 2022-05-10 1.500 0 +0
2022-05-11 2022-05-06 1.511 0 +0
2022-05-10 2022-05-05 1.533 0 +0
2022-05-06 2022-05-04 1.544 0 +0
2022-05-05 2022-05-03 1.533 0 +0
2022-05-04 2022-04-29 1.544 0 +0
2022-05-03 2022-04-28 1.544 0 +0
2022-04-29 2022-04-27 1.511 0 +0
2022-04-28 2022-04-26 1.522 0 +0
2022-04-27 2022-04-25 1.522 0 +0
2022-04-26 2022-04-22 1.566 0 +0
2022-04-25 2022-04-21 1.544 0 +0
2022-04-22 2022-04-20 1.555 0 +0
2022-04-21 2022-04-19 1.555 0 +0
2022-04-20 2022-04-14 1.566 0 +0
2022-04-19 2022-04-13 1.566 0 +0
2022-04-14 2022-04-12 1.555 0 +0
2022-04-13 2022-04-11 1.577 0 +0
2022-04-12 2022-04-08 1.588 0 +0
2022-04-11 2022-04-07 1.610 0 +0
2022-04-08 2022-04-06 1.632 0 +0
2022-04-07 2022-04-04 1.642 0 +0
2022-04-06 2022-04-01 1.642 0 +0
2022-04-04 2022-03-31 1.621 0 +0
2022-04-01 2022-03-30 1.599 0 +0
2022-03-31 2022-03-29 1.599 0 +0
2022-03-30 2022-03-28 1.610 0 +0
2022-03-29 2022-03-25 1.642 0 +0
2022-03-28 2022-03-24 1.642 0 +0
2022-03-25 2022-03-23 1.632 0 +0
2022-03-24 2022-03-22 1.621 0 +0
2022-03-23 2022-03-21 1.642 0 +0
2022-03-22 2022-03-18 1.577 0 +0
2022-03-21 2022-03-17 1.566 0 +0
2022-03-18 2022-03-16 1.522 0 +0
2022-03-17 2022-03-15 1.478 0 +0
2022-03-16 2022-03-14 1.522 0 +0
2022-03-15 2022-03-11 1.577 0 +0
2022-03-14 2022-03-10 1.577 0 +0
2022-03-11 2022-03-09 1.522 0 +0
2022-03-10 2022-03-08 1.533 0 +0
2022-03-09 2022-03-07 1.577 0 +0
2022-03-08 2022-03-04 1.610 0 +0
2022-03-07 2022-03-03 1.632 0 +0
2022-03-04 2022-03-02 1.621 0 +0
2022-03-03 2022-03-01 1.642 0 +0
2022-03-02 2022-02-28 1.653 0 +0
2022-03-01 2022-02-25 1.686 0 +0
2022-02-28 2022-02-24 1.675 0 +0
2022-02-25 2022-02-23 1.708 0 +0
2022-02-24 2022-02-22 1.697 0 +0
2022-02-23 2022-02-21 1.741 0 +0
2022-02-22 2022-02-18 1.730 0 +0
2022-02-21 2022-02-17 1.730 0 +0
2022-02-18 2022-02-16 1.730 0 +0
2022-02-17 2022-02-15 1.730 0 +0
2022-02-16 2022-02-14 1.741 0 +0
2022-02-15 2022-02-11 1.752 0 +0
2022-02-14 2022-02-10 1.730 0 +0
2022-02-11 2022-02-09 1.752 0 +0
2022-02-10 2022-02-08 1.730 0 +0
2022-02-09 2022-02-07 1.730 0 +0
2022-02-08 2022-02-04 1.730 0 +0
2022-02-07 2022-01-31 1.697 0 +0
2022-02-04 2022-01-27 1.697 0 +0
2022-01-28 2022-01-26 1.708 0 +0
2022-01-27 2022-01-25 1.719 0 +0
2022-01-26 2022-01-24 1.741 0 +0
2022-01-25 2022-01-21 1.730 0 +0
2022-01-24 2022-01-20 1.741 0 +0
2022-01-21 2022-01-19 1.741 0 +0
2022-01-20 2022-01-18 1.763 0 +0
2022-01-19 2022-01-17 1.752 0 +0
2022-01-18 2022-01-14 1.763 0 +0
2022-01-17 2022-01-13 1.774 0 +0
2022-01-14 2022-01-12 1.763 0 +0
2022-01-13 2022-01-11 1.774 0 +0
2022-01-12 2022-01-10 1.752 0 +0
2022-01-11 2022-01-07 1.741 0 +0
2022-01-10 2022-01-06 1.719 0 +0
2022-01-07 2022-01-05 1.730 0 +0
2022-01-06 2022-01-04 1.752 0 +0
2022-01-05 2022-01-03 1.741 0 +0
2022-01-04 2021-12-31 1.730 0 +0
2022-01-03 2021-12-29 1.730 0 +0
2021-12-30 2021-12-28 1.741 0 +0
2021-12-29 2021-12-24 1.763 0 +0
2021-12-28 2021-12-22 1.697 0 +0
2021-12-23 2021-12-21 1.708 0 +0
2021-12-22 2021-12-20 1.697 0 +0
2021-12-21 2021-12-17 1.763 0 +0
2021-12-20 2021-12-16 1.785 0 +0
2021-12-17 2021-12-15 1.796 0 +0
2021-12-16 2021-12-14 1.807 0 +0
2021-12-15 2021-12-13 1.796 0 +0
2021-12-14 2021-12-10 1.796 0 +0
2021-12-13 2021-12-09 1.807 0 +0
2021-12-10 2021-12-08 1.774 0 +0
2021-12-09 2021-12-07 1.774 0 +0
2021-12-08 2021-12-06 1.763 0 +0
2021-12-07 2021-12-03 1.829 0 +0
2021-12-06 2021-12-02 1.861 0 +0
2021-12-03 2021-12-01 1.730 0 +0
2021-12-02 2021-11-30 1.719 0 +0
2021-12-01 2021-11-29 1.763 0 +0
2021-11-30 2021-11-26 1.796 0 +0
2021-11-29 2021-11-25 1.840 0 +0
2021-11-26 2021-11-24 1.818 0 +0
2021-11-25 2021-11-23 1.829 0 +0
2021-11-24 2021-11-22 1.851 0 +0
2021-11-23 2021-11-19 1.861 0 +0
2021-11-22 2021-11-18 1.840 0 +0
2021-11-19 2021-11-17 1.851 0 +0
2021-11-18 2021-11-16 1.851 0 +0
2021-11-17 2021-11-15 1.861 0 +0
2021-11-16 2021-11-12 1.851 0 +0
2021-11-15 2021-11-11 1.851 0 +0
2021-11-12 2021-11-10 1.872 0 +0
2021-11-11 2021-11-09 1.905 0 +0
2021-11-10 2021-11-08 1.894 0 +0
2021-11-09 2021-11-05 1.861 0 +0
2021-11-08 2021-11-04 1.872 0 +0
2021-11-05 2021-11-03 1.883 0 +0
2021-11-04 2021-11-02 1.883 0 +0
2021-11-03 2021-11-01 1.905 0 +0
2021-11-02 2021-10-29 1.916 0 +0
2021-11-01 2021-10-28 1.883 0 +0
2021-10-29 2021-10-27 1.927 0 +0
2021-10-28 2021-10-26 1.861 0 +0
2021-10-27 2021-10-25 1.818 0 +0
2021-10-26 2021-10-22 1.840 0 +0
2021-10-25 2021-10-21 1.872 0 +0
2021-10-22 2021-10-20 1.851 0 +0
2021-10-21 2021-10-19 1.829 0 +0
2021-10-20 2021-10-18 1.807 0 +0
2021-10-19 2021-10-15 1.829 0 +0
2021-10-18 2021-10-12 1.818 0 +0
2021-10-15 2021-10-11 1.851 0 +0
2021-10-12 2021-10-08 1.861 0 +0
2021-10-11 2021-10-07 1.883 0 +0
2021-10-08 2021-10-06 1.872 0 +0
2021-10-07 2021-10-05 1.774 0 +0
2021-10-06 2021-10-04 1.763 0 +0
2021-10-05 2021-09-30 1.785 0 +0
2021-10-04 2021-09-29 1.796 0 +0
2021-09-30 2021-09-28 1.807 0 +0
2021-09-29 2021-09-27 1.807 0 +0
2021-09-28 2021-09-24 1.861 0 +0
2021-09-27 2021-09-23 1.938 0 +0
2021-09-24 2021-09-21 1.872 0 +0
2021-09-23 2021-09-20 1.883 0 +0
2021-09-21 2021-09-17 1.883 0 +0
2021-09-20 2021-09-16 1.883 0 +0
2021-09-17 2021-09-15 1.927 0 +0
2021-09-16 2021-09-14 1.949 0 +0
2021-09-15 2021-09-13 1.993 0 +0
2021-09-14 2021-09-10 2.026 0 +0
2021-09-13 2021-09-09 2.015 0 +0
2021-09-10 2021-09-08 2.080 0 +0
2021-09-09 2021-09-07 1.982 0 +0
2021-09-08 2021-09-06 2.004 0 +0
2021-09-07 2021-09-03 2.102 0 +0
2021-09-06 2021-09-02 2.059 0 +0
2021-09-03 2021-09-01 2.135 0 +0
2021-09-02 2021-08-31 2.201 0 +0
2021-09-01 2021-08-30 2.179 0 +0
2021-08-31 2021-08-27 2.256 0 +0
2021-08-30 2021-08-26 2.223 0 +0
2021-08-27 2021-08-25 2.135 0 +0
2021-08-26 2021-08-24 2.037 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.807 0 +0
2021-08-23 2021-08-19 1.829 0 +0
2021-08-20 2021-08-18 1.829 0 +0
2021-08-19 2021-08-17 1.807 0 +0
2021-08-18 2021-08-16 1.840 0 +0
2021-08-17 2021-08-13 1.829 0 +0
2021-08-16 2021-08-12 1.818 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.774 0 +0
2021-08-11 2021-08-09 1.796 0 +0
2021-08-10 2021-08-06 1.774 0 +0
2021-08-09 2021-08-05 1.774 0 +0
2021-08-06 2021-08-04 1.763 0 +0
2021-08-05 2021-08-03 1.763 0 +0
2021-08-04 2021-08-02 1.807 0 +0
2021-08-03 2021-07-30 1.807 0 +0
2021-08-02 2021-07-29 1.774 0 +0
2021-07-30 2021-07-28 1.741 0 +0
2021-07-29 2021-07-27 1.774 0 +0
2021-07-28 2021-07-26 1.829 0 +0
2021-07-27 2021-07-23 1.872 0 +0
2021-07-26 2021-07-22 1.872 0 +0
2021-07-23 2021-07-21 1.774 0 +0
2021-07-22 2021-07-20 1.763 0 +0
2021-07-21 2021-07-19 1.774 0 +0
2021-07-20 2021-07-16 1.818 0 +0
2021-07-19 2021-07-15 1.807 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.785 0 +0
2021-07-14 2021-07-12 1.818 0 +0
2021-07-13 2021-07-09 1.807 0 +0
2021-07-12 2021-07-08 1.807 0 +0
2021-07-09 2021-07-07 1.818 0 +0
2021-07-08 2021-07-06 1.807 0 +0
2021-07-07 2021-07-05 1.785 0 +0
2021-07-06 2021-07-02 1.818 0 +0
2021-07-05 2021-06-30 1.807 0 +0
2021-07-02 2021-06-29 1.818 0 +0
2021-06-30 2021-06-28 1.861 0 +0
2021-06-29 2021-06-25 1.829 0 +0
2021-06-28 2021-06-24 1.818 0 +0
2021-06-25 2021-06-23 1.861 0 +0
2021-06-24 2021-06-22 1.807 0 +0
2021-06-23 2021-06-21 1.818 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.840 0 +0
2021-06-18 2021-06-16 1.872 0 +0
2021-06-17 2021-06-15 1.894 0 +0
2021-06-16 2021-06-11 1.851 0 +0
2021-06-15 2021-06-10 1.829 0 +0
2021-06-11 2021-06-09 1.829 0 +0
2021-06-10 2021-06-08 1.851 0 +0
2021-06-09 2021-06-07 1.851 0 +0
2021-06-08 2021-06-04 1.851 0 +0
2021-06-07 2021-06-03 2.069 0 +0
2021-06-04 2021-06-02 2.117 0 +0
2021-06-03 2021-06-01 2.105 0 +0
2021-06-02 2021-05-31 2.140 0 +0
2021-06-01 2021-05-28 2.046 0 +0
2021-05-31 2021-05-27 2.046 0 +0
2021-05-28 2021-05-26 2.081 0 +0
2021-05-27 2021-05-25 2.105 0 +0
2021-05-26 2021-05-24 2.058 0 +0
2021-05-25 2021-05-21 2.058 0 +0
2021-05-24 2021-05-20 2.046 0 +0
2021-05-21 2021-05-18 2.081 0 +0
2021-05-20 2021-05-17 2.058 0 +0
2021-05-18 2021-05-14 2.022 0 +0
2021-05-17 2021-05-13 2.011 0 +0
2021-05-14 2021-05-12 2.058 0 +0
2021-05-13 2021-05-11 2.046 0 +0
2021-05-12 2021-05-10 2.128 0 +0
2021-05-11 2021-05-07 2.128 0 +0
2021-05-10 2021-05-06 2.128 0 +0
2021-05-07 2021-05-05 2.152 0 +0
2021-05-06 2021-05-04 2.187 0 +0
2021-05-05 2021-05-03 2.187 0 +0
2021-05-04 2021-04-30 2.128 0 +0
2021-05-03 2021-04-29 2.117 0 +0
2021-04-30 2021-04-28 2.128 0 +0
2021-04-29 2021-04-27 2.081 0 +0
2021-04-28 2021-04-26 2.128 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 2.140 0 +0
2021-04-23 2021-04-21 2.128 0 +0
2021-04-22 2021-04-20 2.199 0 +0
2021-04-21 2021-04-19 2.058 0 +0
2021-04-20 2021-04-16 1.952 0 +0
2021-04-19 2021-04-15 1.940 0 +0
2021-04-16 2021-04-14 1.776 0 +0
2021-04-15 2021-04-13 1.787 0 +0
2021-04-14 2021-04-12 1.787 0 +0
2021-04-13 2021-04-09 1.799 0 +0
2021-04-12 2021-04-08 1.811 0 +0
2021-04-09 2021-04-07 1.823 0 +0
2021-04-08 2021-04-01 1.811 0 +0
2021-04-07 2021-03-31 1.776 0 +0
2021-04-01 2021-03-30 1.799 0 +0
2021-03-31 2021-03-29 1.776 0 +0
2021-03-30 2021-03-26 1.893 0 +0
2021-03-29 2021-03-25 1.893 0 +0
2021-03-26 2021-03-24 1.917 0 +0
2021-03-25 2021-03-23 1.940 0 +0
2021-03-24 2021-03-22 1.928 0 +0
2021-03-23 2021-03-19 1.928 0 +0
2021-03-22 2021-03-18 1.928 0 +0
2021-03-19 2021-03-17 1.905 0 +0
2021-03-18 2021-03-16 1.917 0 +0
2021-03-17 2021-03-15 1.928 0 +0
2021-03-16 2021-03-12 1.940 0 +0
2021-03-15 2021-03-11 1.917 0 +0
2021-03-12 2021-03-10 1.917 0 +0
2021-03-11 2021-03-09 1.893 0 +0
2021-03-10 2021-03-08 1.881 0 +0
2021-03-09 2021-03-05 1.917 0 +0
2021-03-08 2021-03-04 1.964 0 +0
2021-03-05 2021-03-03 1.975 0 +0
2021-03-04 2021-03-02 1.928 0 +0
2021-03-03 2021-03-01 1.952 0 +0
2021-03-02 2021-02-26 1.975 0 +0
2021-03-01 2021-02-25 1.987 0 +0
2021-02-26 2021-02-24 1.964 0 +0
2021-02-25 2021-02-23 1.999 0 +0
2021-02-24 2021-02-22 1.975 0 +0
2021-02-23 2021-02-19 1.975 0 +0
2021-02-22 2021-02-18 1.905 0 +0
2021-02-19 2021-02-17 1.905 0 +0
2021-02-18 2021-02-16 1.940 0 +0
2021-02-17 2021-02-11 1.905 0 +0
2021-02-16 2021-02-09 1.881 0 +0
2021-02-10 2021-02-08 1.928 0 +0
2021-02-09 2021-02-05 1.881 0 +0
2021-02-08 2021-02-04 1.870 0 +0
2021-02-05 2021-02-03 1.823 0 +0
2021-02-04 2021-02-02 1.834 0 +0
2021-02-03 2021-02-01 1.858 0 +0
2021-02-02 2021-01-29 1.846 0 +0
2021-02-01 2021-01-28 1.846 0 +0
2021-01-29 2021-01-27 1.870 0 +0
2021-01-28 2021-01-26 1.881 0 +0
2021-01-27 2021-01-25 1.905 0 +0
2021-01-26 2021-01-22 1.858 0 +0
2021-01-25 2021-01-21 1.893 0 +0
2021-01-22 2021-01-20 1.905 0 +0
2021-01-21 2021-01-19 1.905 0 +0
2021-01-20 2021-01-18 1.928 0 +0
2021-01-19 2021-01-15 1.858 0 +0
2021-01-18 2021-01-14 1.846 0 +0
2021-01-15 2021-01-13 1.858 0 +0
2021-01-14 2021-01-12 1.799 0 +0
2021-01-13 2021-01-11 1.823 0 +0
2021-01-12 2021-01-08 1.811 0 +0
2021-01-11 2021-01-07 1.846 0 +0
2021-01-08 2021-01-06 1.846 0 +0
2021-01-07 2021-01-05 1.834 0 +0
2021-01-06 2021-01-04 1.881 0 +0
2021-01-05 2020-12-31 1.811 0 +0
2021-01-04 2020-12-29 1.834 0 +0
2020-12-30 2020-12-28 1.693 0 +0
2020-12-29 2020-12-24 1.693 0 +0
2020-12-28 2020-12-22 1.752 0 +0
2020-12-23 2020-12-21 1.764 0 +0
2020-12-22 2020-12-18 1.787 0 +0
2020-12-21 2020-12-17 1.811 0 +0
2020-12-18 2020-12-16 1.811 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.799 0 +0
2020-12-15 2020-12-11 1.787 0 +0
2020-12-14 2020-12-10 1.823 0 +0
2020-12-11 2020-12-09 1.846 0 +0
2020-12-10 2020-12-08 1.834 0 +0
2020-12-09 2020-12-07 1.858 0 +0
2020-12-08 2020-12-04 1.858 0 +0
2020-12-07 2020-12-03 1.870 0 +0
2020-12-04 2020-12-02 1.870 0 +0
2020-12-03 2020-12-01 1.811 0 +0
2020-12-02 2020-11-30 1.787 0 +0
2020-12-01 2020-11-27 1.811 0 +0
2020-11-30 2020-11-26 1.799 0 +0
2020-11-27 2020-11-25 1.823 0 +0
2020-11-26 2020-11-24 1.799 0 +0
2020-11-25 2020-11-23 1.811 0 +0
2020-11-24 2020-11-20 1.834 0 +0
2020-11-23 2020-11-19 1.823 0 +0
2020-11-20 2020-11-18 1.740 0 +0
2020-11-19 2020-11-17 1.776 0 +0
2020-11-18 2020-11-16 1.740 0 +0
2020-11-17 2020-11-13 1.717 0 +0
2020-11-16 2020-11-12 1.681 0 +0
2020-11-13 2020-11-11 1.670 0 +0
2020-11-12 2020-11-10 1.658 0 +0
2020-11-11 2020-11-09 1.670 0 +0
2020-11-10 2020-11-06 1.681 0 +0
2020-11-09 2020-11-05 1.646 0 +0
2020-11-06 2020-11-04 1.681 0 +0
2020-11-05 2020-11-03 1.658 0 +0
2020-11-04 2020-11-02 1.646 0 +0
2020-11-03 2020-10-30 1.623 0 +0
2020-11-02 2020-10-29 1.681 0 +0
2020-10-30 2020-10-28 1.693 0 +0
2020-10-29 2020-10-27 1.717 0 +0
2020-10-28 2020-10-23 1.717 0 +0
2020-10-27 2020-10-22 1.693 0 +0
2020-10-23 2020-10-21 1.658 0 +0
2020-10-22 2020-10-20 1.717 0 +0
2020-10-21 2020-10-19 1.693 0 +0
2020-10-20 2020-10-16 1.658 0 +0
2020-10-19 2020-10-15 1.670 0 +0
2020-10-16 2020-10-14 1.576 0 +0
2020-10-15 2020-10-12 1.552 0 +0
2020-10-14 2020-10-09 1.564 0 +0
2020-10-12 2020-10-08 1.576 0 +0
2020-10-09 2020-10-07 1.576 0 +0
2020-10-08 2020-10-06 1.576 0 +0
2020-10-07 2020-10-05 1.587 0 +0
2020-10-06 2020-09-30 1.587 0 +0
2020-10-05 2020-09-29 1.587 0 +0
2020-09-30 2020-09-28 1.576 0 +0
2020-09-29 2020-09-25 1.587 0 +0
2020-09-28 2020-09-24 1.611 0 +0
2020-09-25 2020-09-23 1.634 0 +0
2020-09-24 2020-09-22 1.587 0 +0
2020-09-23 2020-09-21 1.599 0 +0
2020-09-22 2020-09-18 1.587 0 +0
2020-09-21 2020-09-17 1.599 0 +0
2020-09-18 2020-09-16 1.599 0 +0
2020-09-17 2020-09-15 1.587 0 +0
2020-09-16 2020-09-14 1.599 0 +0
2020-09-15 2020-09-11 1.576 0 +0
2020-09-14 2020-09-10 1.587 0 +0
2020-09-11 2020-09-09 1.587 0 +0
2020-09-10 2020-09-08 1.576 0 +0
2020-09-09 2020-09-07 1.587 0 +0
2020-09-08 2020-09-04 1.599 0 +0
2020-09-07 2020-09-03 1.599 0 +0
2020-09-04 2020-09-02 1.611 0 +0
2020-09-03 2020-09-01 1.599 0 +0
2020-09-02 2020-08-31 1.623 0 +0
2020-09-01 2020-08-28 1.611 0 +0
2020-08-31 2020-08-27 1.623 0 +0
2020-08-28 2020-08-26 1.623 0 +0
2020-08-27 2020-08-25 1.611 0 +0
2020-08-26 2020-08-24 1.623 0 +0
2020-08-25 2020-08-21 1.623 0 +0
2020-08-24 2020-08-20 1.623 0 +0
2020-08-21 2020-08-19 1.623 0 +0
2020-08-20 2020-08-18 1.623 0 +0
2020-08-19 2020-08-17 1.634 0 +0
2020-08-18 2020-08-14 1.611 0 +0
2020-08-17 2020-08-13 1.623 0 +0
2020-08-14 2020-08-12 1.634 0 +0
2020-08-13 2020-08-11 1.623 0 +0
2020-08-12 2020-08-10 1.623 0 +0
2020-08-11 2020-08-07 1.634 0 +0
2020-08-10 2020-08-06 1.646 0 +0
2020-08-07 2020-08-05 1.646 0 +0
2020-08-06 2020-08-04 1.634 0 +0
2020-08-05 2020-08-03 1.634 0 +0
2020-08-04 2020-07-31 1.646 0 +0
2020-08-03 2020-07-30 1.658 0 +0
2020-07-31 2020-07-29 1.634 0 +0
2020-07-30 2020-07-28 1.634 0 +0
2020-07-29 2020-07-27 1.611 0 +0
2020-07-28 2020-07-24 1.623 0 +0
2020-07-27 2020-07-23 1.646 0 +0
2020-07-24 2020-07-22 1.646 0 +0
2020-07-23 2020-07-21 1.634 0 +0
2020-07-22 2020-07-20 1.634 0 +0
2020-07-21 2020-07-17 1.623 0 +0
2020-07-20 2020-07-16 1.623 0 +0
2020-07-17 2020-07-15 1.646 0 +0
2020-07-16 2020-07-14 1.681 0 +0
2020-07-15 2020-07-13 1.646 0 +0
2020-07-14 2020-07-10 1.658 0 +0
2020-07-13 2020-07-09 1.681 0 +0
2020-07-10 2020-07-08 1.681 0 +0
2020-07-09 2020-07-07 1.705 0 +0
2020-07-08 2020-07-06 1.693 0 +0
2020-07-07 2020-07-03 1.646 0 +0
2020-07-06 2020-07-02 1.634 0 +0
2020-07-03 2020-06-30 1.658 0 +0
2020-07-02 2020-06-29 1.681 0 +0
2020-06-30 2020-06-26 1.705 0 +0
2020-06-29 2020-06-24 1.705 0 +0
2020-06-26 2020-06-23 1.728 0 +0
2020-06-24 2020-06-22 1.728 0 +0
2020-06-23 2020-06-19 1.717 0 +0
2020-06-22 2020-06-18 1.740 0 +0
2020-06-19 2020-06-17 1.740 0 +0
2020-06-18 2020-06-16 1.705 0 +0
2020-06-17 2020-06-15 1.693 0 +0
2020-06-16 2020-06-12 1.681 0 +0
2020-06-15 2020-06-11 1.705 0 +0
2020-06-12 2020-06-10 1.740 0 +0
2020-06-11 2020-06-09 1.752 0 +0
2020-06-10 2020-06-08 1.764 0 +0
2020-06-09 2020-06-05 2.460 0 +0
2020-06-08 2020-06-04 2.162 0 +0
2020-06-05 2020-06-03 2.136 0 +0
2020-06-04 2020-06-02 2.123 0 +0
2020-06-03 2020-06-01 2.123 0 +0
2020-06-02 2020-05-29 2.110 0 +0
2020-06-01 2020-05-28 2.084 0 +0
2020-05-29 2020-05-27 2.084 0 +0
2020-05-28 2020-05-26 2.097 0 +0
2020-05-27 2020-05-25 2.071 0 +0
2020-05-26 2020-05-22 2.110 0 +0
2020-05-25 2020-05-21 2.162 0 +0
2020-05-22 2020-05-20 2.162 0 +0
2020-05-21 2020-05-19 2.136 0 +0
2020-05-20 2020-05-18 2.097 0 +0
2020-05-19 2020-05-15 2.084 0 +0
2020-05-18 2020-05-14 2.097 0 +0
2020-05-15 2020-05-13 2.123 0 +0
2020-05-14 2020-05-12 2.136 0 +0
2020-05-13 2020-05-11 2.149 0 +0
2020-05-12 2020-05-08 2.123 0 +0
2020-05-11 2020-05-07 2.097 0 +0
2020-05-08 2020-05-06 2.071 0 +0
2020-05-07 2020-05-05 2.058 0 +0
2020-05-06 2020-05-04 2.071 0 +0
2020-05-05 2020-04-29 2.123 0 +0
2020-05-04 2020-04-28 2.097 0 +0
2020-04-29 2020-04-27 2.084 0 +0
2020-04-28 2020-04-24 2.071 0 +0
2020-04-27 2020-04-23 2.071 0 +0
2020-04-24 2020-04-22 2.045 0 +0
2020-04-23 2020-04-21 2.058 0 +0
2020-04-22 2020-04-20 2.110 0 +0
2020-04-21 2020-04-17 2.097 0 +0
2020-04-20 2020-04-16 2.032 0 +0
2020-04-17 2020-04-15 2.019 0 +0
2020-04-16 2020-04-14 2.006 0 +0
2020-04-15 2020-04-09 1.942 0 +0
2020-04-14 2020-04-08 1.903 0 +0
2020-04-09 2020-04-07 1.916 0 +0
2020-04-08 2020-04-06 1.903 0 +0
2020-04-07 2020-04-03 1.942 0 +0
2020-04-06 2020-04-02 1.955 0 +0
2020-04-03 2020-04-01 1.994 0 +0
2020-04-02 2020-03-31 2.045 0 +0
2020-04-01 2020-03-30 1.955 0 +0
2020-03-31 2020-03-27 2.006 0 +0
2020-03-30 2020-03-26 1.890 0 +0
2020-03-27 2020-03-25 1.877 0 +0
2020-03-26 2020-03-24 1.812 0 +0
2020-03-25 2020-03-23 1.748 0 +0
2020-03-24 2020-03-20 1.838 0 +0
2020-03-23 2020-03-19 1.722 0 +0
2020-03-20 2020-03-18 1.838 0 +0
2020-03-19 2020-03-17 1.877 0 +0
2020-03-18 2020-03-16 1.877 0 +0
2020-03-17 2020-03-13 1.916 0 +0
2020-03-16 2020-03-12 1.981 0 +0
2020-03-13 2020-03-11 2.045 0 +0
2020-03-12 2020-03-10 2.058 0 +0
2020-03-11 2020-03-09 2.032 0 +0
2020-03-10 2020-03-06 2.110 0 +0
2020-03-09 2020-03-05 2.149 0 +0
2020-03-06 2020-03-04 2.149 0 +0
2020-03-05 2020-03-03 2.227 0 +0
2020-03-04 2020-03-02 2.252 0 +0
2020-03-03 2020-02-28 2.201 0 +0
2020-03-02 2020-02-27 2.201 0 +0
2020-02-28 2020-02-26 2.214 0 +0
2020-02-27 2020-02-25 2.201 0 +0
2020-02-26 2020-02-24 2.201 0 +0
2020-02-25 2020-02-21 2.239 0 +0
2020-02-24 2020-02-20 2.201 0 +0
2020-02-21 2020-02-19 2.214 0 +0
2020-02-20 2020-02-18 2.227 0 +0
2020-02-19 2020-02-17 2.265 0 +0
2020-02-18 2020-02-14 2.278 0 +0
2020-02-17 2020-02-13 2.291 0 +0
2020-02-14 2020-02-12 2.304 0 +0
2020-02-13 2020-02-11 2.278 0 +0
2020-02-12 2020-02-10 2.304 0 +0
2020-02-11 2020-02-07 2.317 0 +0
2020-02-10 2020-02-06 2.317 0 +0
2020-02-07 2020-02-05 2.343 0 +0
2020-02-06 2020-02-04 2.317 0 +0
2020-02-05 2020-02-03 2.343 0 +0
2020-02-04 2020-01-31 2.356 0 +0
2020-02-03 2020-01-30 2.343 0 +0
2020-01-31 2020-01-29 2.382 0 +0
2020-01-30 2020-01-24 2.434 0 +0
2020-01-29 2020-01-22 2.434 0 +0
2020-01-23 2020-01-21 2.421 0 +0
2020-01-22 2020-01-20 2.472 0 +0
2020-01-21 2020-01-17 2.485 0 +0
2020-01-20 2020-01-16 2.447 0 +0
2020-01-17 2020-01-15 2.460 0 +0
2020-01-16 2020-01-14 2.472 0 +0
2020-01-15 2020-01-13 2.460 0 +0
2020-01-14 2020-01-10 2.434 0 +0
2020-01-13 2020-01-09 2.447 0 +0
2020-01-10 2020-01-08 2.447 0 +0
2020-01-09 2020-01-07 2.460 0 +0
2020-01-08 2020-01-06 2.460 0 +0
2020-01-07 2020-01-03 2.460 0 +0
2020-01-06 2020-01-02 2.447 0 +0
2020-01-03 2019-12-31 2.460 0 +0
2020-01-02 2019-12-27 2.472 0 +0
2019-12-30 2019-12-24 2.460 0 +0
2019-12-27 2019-12-20 2.434 0 +0
2019-12-23 2019-12-19 2.460 0 +0
2019-12-20 2019-12-18 2.447 0 +0
2019-12-19 2019-12-17 2.447 0 +0
2019-12-18 2019-12-16 2.434 0 +0
2019-12-17 2019-12-13 2.447 0 +0
2019-12-16 2019-12-12 2.447 0 +0
2019-12-13 2019-12-11 2.460 0 +0
2019-12-12 2019-12-10 2.434 0 +0
2019-12-11 2019-12-09 2.472 0 +0
2019-12-10 2019-12-06 2.447 0 +0
2019-12-09 2019-12-05 2.460 0 +0
2019-12-06 2019-12-04 2.434 0 +0
2019-12-05 2019-12-03 2.421 0 +0
2019-12-04 2019-12-02 2.421 0 +0
2019-12-03 2019-11-29 2.434 0 +0
2019-12-02 2019-11-28 2.434 0 +0
2019-11-29 2019-11-27 2.434 0 +0
2019-11-28 2019-11-26 2.460 0 +0
2019-11-27 2019-11-25 2.447 0 +0
2019-11-26 2019-11-22 2.460 0 +0
2019-11-25 2019-11-21 2.460 0 +0
2019-11-22 2019-11-20 2.472 0 +0
2019-11-21 2019-11-19 2.460 0 +0
2019-11-20 2019-11-18 2.460 0 +0
2019-11-19 2019-11-15 2.485 0 +0
2019-11-18 2019-11-14 2.485 0 +0
2019-11-15 2019-11-13 2.472 0 +0
2019-11-14 2019-11-12 2.511 0 +0
2019-11-13 2019-11-11 2.498 0 +0
2019-11-12 2019-11-08 2.524 0 +0
2019-11-11 2019-11-07 2.472 0 +0
2019-11-08 2019-11-06 2.485 0 +0
2019-11-07 2019-11-05 2.485 0 +0
2019-11-06 2019-11-04 2.472 0 +0
2019-11-05 2019-11-01 2.460 0 +0
2019-11-04 2019-10-31 2.460 0 +0
2019-11-01 2019-10-30 2.460 0 +0
2019-10-31 2019-10-29 2.460 0 +0
2019-10-30 2019-10-28 2.434 0 +0
2019-10-29 2019-10-25 2.408 0 +0
2019-10-28 2019-10-24 2.434 0 +0
2019-10-25 2019-10-23 2.382 0 +0
2019-10-24 2019-10-22 2.395 0 +0
2019-10-23 2019-10-21 2.382 0 +0
2019-10-22 2019-10-18 2.382 0 +0
2019-10-21 2019-10-17 2.395 0 +0
2019-10-18 2019-10-16 2.395 0 +0
2019-10-17 2019-10-15 2.395 0 +0
2019-10-16 2019-10-14 2.421 0 +0
2019-10-15 2019-10-11 2.408 0 +0
2019-10-14 2019-10-10 2.421 0 +0
2019-10-11 2019-10-09 2.408 0 +0
2019-10-10 2019-10-08 2.382 0 +0
2019-10-09 2019-10-04 2.369 0 +0
2019-10-08 2019-10-03 2.421 0 +0
2019-10-04 2019-10-02 2.408 0 +0
2019-10-03 2019-09-30 2.421 0 +0
2019-10-02 2019-09-27 2.421 0 +0
2019-09-30 2019-09-26 2.460 0 +0
2019-09-27 2019-09-25 2.485 0 +0
2019-09-26 2019-09-24 2.485 0 +0
2019-09-25 2019-09-23 2.472 0 +0
2019-09-24 2019-09-20 2.498 0 +0
2019-09-23 2019-09-19 2.460 0 +0
2019-09-20 2019-09-18 2.485 0 +0
2019-09-19 2019-09-17 2.511 0 +0
2019-09-18 2019-09-16 2.511 0 +0
2019-09-17 2019-09-13 2.511 0 +0
2019-09-16 2019-09-12 2.460 0 +0
2019-09-13 2019-09-11 2.485 0 +0
2019-09-12 2019-09-10 2.472 0 +0
2019-09-11 2019-09-09 2.447 0 +0
2019-09-10 2019-09-06 2.460 0 +0
2019-09-09 2019-09-05 2.382 0 +0
2019-09-06 2019-09-04 2.408 0 +0
2019-09-05 2019-09-03 2.421 0 +0
2019-09-04 2019-09-02 2.434 0 +0
2019-09-03 2019-08-30 2.421 0 +0
2019-09-02 2019-08-29 2.408 0 +0
2019-08-30 2019-08-28 2.395 0 +0
2019-08-29 2019-08-27 2.434 0 +0
2019-08-28 2019-08-26 2.408 0 +0
2019-08-27 2019-08-23 2.447 0 +0
2019-08-26 2019-08-22 2.460 0 +0
2019-08-23 2019-08-21 2.460 0 +0
2019-08-22 2019-08-20 2.460 0 +0
2019-08-21 2019-08-19 2.447 0 +0
2019-08-20 2019-08-16 2.447 0 +0
2019-08-19 2019-08-15 2.434 0 +0
2019-08-16 2019-08-14 2.434 0 +0
2019-08-15 2019-08-13 2.421 0 +0
2019-08-14 2019-08-12 2.434 0 +0
2019-08-13 2019-08-09 2.460 0 +0
2019-08-12 2019-08-08 2.460 0 +0
2019-08-09 2019-08-07 2.421 0 +0
2019-08-08 2019-08-06 2.408 0 +0
2019-08-07 2019-08-05 2.408 0 +0
2019-08-06 2019-08-02 2.472 0 +0
2019-08-05 2019-08-01 2.589 0 +0
2019-08-02 2019-07-31 2.615 0 +0
2019-08-01 2019-07-30 2.615 0 +0
2019-07-31 2019-07-29 2.563 0 +0
2019-07-30 2019-07-26 2.550 0 +0
2019-07-29 2019-07-25 2.485 0 +0
2019-07-26 2019-07-24 2.460 0 +0
2019-07-25 2019-07-23 2.472 0 +0
2019-07-24 2019-07-22 2.511 0 +0
2019-07-23 2019-07-19 2.563 0 +0
2019-07-22 2019-07-18 2.576 0 +0
2019-07-19 2019-07-17 2.615 0 +0
2019-07-18 2019-07-16 2.641 0 +0
2019-07-17 2019-07-15 2.641 0 +0
2019-07-16 2019-07-12 2.654 0 +0
2019-07-15 2019-07-11 2.667 0 +0
2019-07-12 2019-07-10 2.680 0 +0
2019-07-11 2019-07-09 2.693 0 +0
2019-07-10 2019-07-08 2.693 0 +0
2019-07-09 2019-07-05 2.693 0 +0
2019-07-08 2019-07-04 2.667 0 +0
2019-07-05 2019-07-03 2.641 0 +0
2019-07-04 2019-07-02 2.602 0 +0
2019-07-03 2019-06-28 2.576 0 +0
2019-07-02 2019-06-27 2.576 0 +0
2019-06-28 2019-06-26 2.563 0 +0
2019-06-27 2019-06-25 2.576 0 +0
2019-06-26 2019-06-24 2.602 0 +0
2019-06-25 2019-06-21 2.537 0 +0
2019-06-24 2019-06-20 2.641 0 +0
2019-06-21 2019-06-19 2.602 0 +0
2019-06-20 2019-06-18 2.589 0 +0
2019-06-19 2019-06-17 2.563 0 +0
2019-06-18 2019-06-14 2.602 0 +0
2019-06-17 2019-06-13 2.602 0 +0
2019-06-14 2019-06-12 2.628 0 +0
2019-06-13 2019-06-11 2.641 0 +0
2019-06-12 2019-06-10 2.589 0 +0
2019-06-11 2019-06-06 2.576 0 +0
2019-06-10 2019-06-05 2.589 0 +0
2019-06-06 2019-06-04 2.589 0 +0
2019-06-05 2019-06-03 2.602 0 +0
2019-06-04 2019-05-31 3.105 0 +0
2019-06-03 2019-05-30 3.091 0 +0
2019-05-31 2019-05-29 3.091 0 +0
2019-05-30 2019-05-28 3.105 0 +0
2019-05-29 2019-05-27 3.105 0 +0
2019-05-28 2019-05-24 3.105 0 +0
2019-05-27 2019-05-23 3.105 0 +0
2019-05-24 2019-05-22 3.105 0 +0
2019-05-23 2019-05-21 3.133 0 +0
2019-05-22 2019-05-20 3.077 0 +0
2019-05-21 2019-05-17 3.077 0 +0
2019-05-20 2019-05-16 3.077 0 +0
2019-05-17 2019-05-15 3.091 0 +0
2019-05-16 2019-05-14 3.062 0 +0
2019-05-15 2019-05-10 3.147 0 +0
2019-05-14 2019-05-09 3.119 0 +0
2019-05-10 2019-05-08 3.175 0 +0
2019-05-09 2019-05-07 3.232 0 +0
2019-05-08 2019-05-06 3.218 0 +0
2019-05-07 2019-05-03 3.274 0 +0
2019-05-06 2019-05-02 3.316 0 +0
2019-05-03 2019-04-30 3.316 0 +0
2019-05-02 2019-04-29 3.316 0 +0
2019-04-30 2019-04-26 3.302 0 +0
2019-04-29 2019-04-25 3.345 0 +0
2019-04-26 2019-04-24 3.373 0 +0
2019-04-25 2019-04-23 3.345 0 +0
2019-04-24 2019-04-18 3.387 0 +0
2019-04-23 2019-04-17 3.359 0 +0
2019-04-18 2019-04-16 3.316 0 +0
2019-04-17 2019-04-15 3.316 0 +0
2019-04-16 2019-04-12 3.260 0 +0
2019-04-15 2019-04-11 3.246 0 +0
2019-04-12 2019-04-10 3.260 0 +0
2019-04-11 2019-04-09 3.246 0 +0
2019-04-10 2019-04-08 3.246 0 +0
2019-04-09 2019-04-04 3.218 0 +0
2019-04-08 2019-04-03 3.189 0 +0
2019-04-04 2019-04-02 3.161 0 +0
2019-04-03 2019-04-01 3.133 0 +0
2019-04-02 2019-03-29 3.091 0 +0
2019-04-01 2019-03-28 3.077 0 +0
2019-03-29 2019-03-27 3.034 0 +0
2019-03-28 2019-03-26 3.034 0 +0
2019-03-27 2019-03-25 3.048 0 +0
2019-03-26 2019-03-22 3.048 0 +0
2019-03-25 2019-03-21 3.062 0 +0
2019-03-22 2019-03-20 3.091 0 +0
2019-03-21 2019-03-19 3.048 0 +0
2019-03-20 2019-03-18 3.062 0 +0
2019-03-19 2019-03-15 3.020 0 +0
2019-03-18 2019-03-14 3.034 0 +0
2019-03-15 2019-03-13 3.048 0 +0
2019-03-14 2019-03-12 3.034 0 +0
2019-03-13 2019-03-11 3.034 0 +0
2019-03-12 2019-03-08 3.034 0 +0
2019-03-11 2019-03-07 3.077 0 +0
2019-03-08 2019-03-06 3.091 0 +0
2019-03-07 2019-03-05 3.048 0 +0
2019-03-06 2019-03-04 3.091 0 +0
2019-03-05 2019-03-01 3.077 0 +0
2019-03-04 2019-02-28 3.034 0 +0
2019-03-01 2019-02-27 3.077 0 +0
2019-02-28 2019-02-26 3.077 0 +0
2019-02-27 2019-02-25 3.062 0 +0
2019-02-26 2019-02-22 3.048 0 +0
2019-02-25 2019-02-21 2.964 0 +0
2019-02-22 2019-02-20 2.921 0 +0
2019-02-21 2019-02-19 2.907 0 +0
2019-02-20 2019-02-18 2.935 0 +0
2019-02-19 2019-02-15 2.921 0 +0
2019-02-18 2019-02-14 2.964 0 +0
2019-02-15 2019-02-13 2.935 0 +0
2019-02-14 2019-02-12 2.893 0 +0
2019-02-13 2019-02-11 2.879 0 +0
2019-02-12 2019-02-08 2.851 0 +0
2019-02-11 2019-02-04 2.851 0 +0
2019-02-08 2019-01-31 2.851 0 +0
2019-02-01 2019-01-30 2.837 0 +0
2019-01-31 2019-01-29 2.851 0 +0
2019-01-30 2019-01-28 2.893 0 +0
2019-01-29 2019-01-25 2.851 0 +0
2019-01-28 2019-01-24 2.879 0 +0
2019-01-25 2019-01-23 2.837 0 +0
2019-01-24 2019-01-22 2.823 0 +0
2019-01-23 2019-01-21 2.865 0 +0
2019-01-22 2019-01-18 2.879 0 +0
2019-01-21 2019-01-17 2.865 0 +0
2019-01-18 2019-01-16 2.865 0 +0
2019-01-17 2019-01-15 2.851 0 +0
2019-01-16 2019-01-14 2.837 0 +0
2019-01-15 2019-01-11 2.823 0 +0
2019-01-14 2019-01-10 2.837 0 +0
2019-01-11 2019-01-09 2.808 0 +0
2019-01-10 2019-01-08 2.752 0 +0
2019-01-09 2019-01-07 2.752 0 +0
2019-01-08 2019-01-04 2.766 0 +0
2019-01-07 2019-01-03 2.766 0 +0
2019-01-04 2019-01-02 2.837 0 +0
2019-01-03 2018-12-31 2.851 0 +0
2019-01-02 2018-12-27 2.837 0 +0
2018-12-28 2018-12-24 2.823 0 +0
2018-12-27 2018-12-20 2.808 0 +0
2018-12-21 2018-12-19 2.837 0 +0
2018-12-20 2018-12-18 2.823 0 +0
2018-12-19 2018-12-17 2.823 0 +0
2018-12-18 2018-12-14 2.808 0 +0
2018-12-17 2018-12-13 2.823 0 +0
2018-12-14 2018-12-12 2.837 0 +0
2018-12-13 2018-12-11 2.851 0 +0
2018-12-12 2018-12-10 2.865 0 +0
2018-12-11 2018-12-07 2.865 0 +0
2018-12-10 2018-12-06 2.851 0 +0
2018-12-07 2018-12-05 2.893 0 +0
2018-12-06 2018-12-04 2.893 0 +0
2018-12-05 2018-12-03 2.893 0 +0
2018-12-04 2018-11-30 2.907 0 +0
2018-12-03 2018-11-29 2.893 0 +0
2018-11-30 2018-11-28 2.935 0 +0
2018-11-29 2018-11-27 2.978 0 +0
2018-11-28 2018-11-26 2.921 0 +0
2018-11-27 2018-11-23 2.935 0 +0
2018-11-26 2018-11-22 2.935 0 +0
2018-11-23 2018-11-21 2.935 0 +0
2018-11-22 2018-11-20 2.950 0 +0
2018-11-21 2018-11-19 2.964 0 +0
2018-11-20 2018-11-16 2.950 0 +0
2018-11-19 2018-11-15 2.935 0 +0
2018-11-16 2018-11-14 2.921 0 +0
2018-11-15 2018-11-13 2.921 0 +0
2018-11-14 2018-11-12 2.950 0 +0
2018-11-13 2018-11-09 2.907 0 +0
2018-11-12 2018-11-08 2.935 0 +0
2018-11-09 2018-11-07 2.935 0 +0
2018-11-08 2018-11-06 2.950 0 +0
2018-11-07 2018-11-05 2.921 0 +0
2018-11-06 2018-11-02 2.950 0 +0
2018-11-05 2018-11-01 2.921 0 +0
2018-11-02 2018-10-31 2.865 0 +0
2018-11-01 2018-10-30 2.823 0 +0
2018-10-31 2018-10-29 2.808 0 +0
2018-10-30 2018-10-26 2.823 0 +0
2018-10-29 2018-10-25 2.823 0 +0
2018-10-26 2018-10-24 2.851 0 +0
2018-10-25 2018-10-23 2.837 0 +0
2018-10-24 2018-10-22 2.865 0 +0
2018-10-23 2018-10-19 2.851 0 +0
2018-10-22 2018-10-18 2.851 0 +0
2018-10-19 2018-10-16 2.865 0 +0
2018-10-18 2018-10-15 2.907 0 +0
2018-10-16 2018-10-12 2.935 0 +0
2018-10-15 2018-10-11 2.907 0 +0
2018-10-12 2018-10-10 2.978 0 +0
2018-10-11 2018-10-09 3.020 0 +0
2018-10-10 2018-10-08 3.006 0 +0
2018-10-09 2018-10-05 3.006 0 +0
2018-10-08 2018-10-04 3.034 0 +0
2018-10-05 2018-10-03 3.034 0 +0
2018-10-04 2018-10-02 3.077 0 +0
2018-10-03 2018-09-28 3.048 0 +0
2018-10-02 2018-09-27 3.077 0 +0
2018-09-28 2018-09-26 3.077 0 +0
2018-09-27 2018-09-24 3.048 0 +0
2018-09-26 2018-09-21 3.048 0 +0
2018-09-24 2018-09-20 3.034 0 +0
2018-09-21 2018-09-19 2.992 0 +0
2018-09-20 2018-09-18 2.935 0 +0
2018-09-19 2018-09-17 2.921 0 +0
2018-09-18 2018-09-14 2.935 0 +0
2018-09-17 2018-09-13 2.921 0 +0
2018-09-14 2018-09-12 2.879 0 +0
2018-09-13 2018-09-11 2.893 0 +0
2018-09-12 2018-09-10 2.879 0 +0
2018-09-11 2018-09-07 2.935 0 +0
2018-09-10 2018-09-06 2.935 0 +0
2018-09-07 2018-09-05 2.992 0 +0
2018-09-06 2018-09-04 2.992 0 +0
2018-09-05 2018-09-03 3.006 0 +0
2018-09-04 2018-08-31 3.020 0 +0
2018-09-03 2018-08-30 2.992 0 +0
2018-08-31 2018-08-29 3.133 0 +0
2018-08-30 2018-08-28 3.133 0 +0
2018-08-29 2018-08-27 3.161 0 +0
2018-08-28 2018-08-24 3.133 0 +0
2018-08-27 2018-08-23 3.133 0 +0
2018-08-24 2018-08-22 3.105 0 +0
2018-08-23 2018-08-21 3.091 0 +0
2018-08-22 2018-08-20 3.034 0 +0
2018-08-21 2018-08-17 3.048 0 +0
2018-08-20 2018-08-16 3.006 0 +0
2018-08-17 2018-08-15 3.020 0 +0
2018-08-16 2018-08-14 3.034 0 +0
2018-08-15 2018-08-13 3.034 0 +0
2018-08-14 2018-08-10 3.034 0 +0
2018-08-13 2018-08-09 3.062 0 +0
2018-08-10 2018-08-08 2.992 0 +0
2018-08-09 2018-08-07 3.006 0 +0
2018-08-08 2018-08-06 3.020 0 +0
2018-08-07 2018-08-03 2.964 0 +0
2018-08-06 2018-08-02 3.006 0 +0
2018-08-03 2018-08-01 3.105 0 +0
2018-08-02 2018-07-31 3.175 0 +0
2018-08-01 2018-07-30 3.189 0 +0
2018-07-31 2018-07-27 3.175 0 +0
2018-07-30 2018-07-26 3.189 0 +0
2018-07-27 2018-07-25 3.189 0 +0
2018-07-26 2018-07-24 3.189 0 +0
2018-07-25 2018-07-23 3.189 0 +0
2018-07-24 2018-07-20 3.204 0 +0
2018-07-23 2018-07-19 3.218 0 +0
2018-07-20 2018-07-18 3.232 0 +0
2018-07-19 2018-07-17 3.218 0 +0
2018-07-18 2018-07-16 3.246 0 +0
2018-07-17 2018-07-13 3.246 0 +0
2018-07-16 2018-07-12 3.246 0 +0
2018-07-13 2018-07-11 3.274 0 +0
2018-07-12 2018-07-10 3.316 0 +0
2018-07-11 2018-07-09 3.274 0 +0
2018-07-10 2018-07-06 3.302 0 +0
2018-07-09 2018-07-05 3.359 0 +0
2018-07-06 2018-07-04 3.359 0 +0
2018-07-05 2018-07-03 3.401 0 +0
2018-07-04 2018-06-29 3.401 0 +0
2018-07-03 2018-06-28 3.359 0 +0
2018-06-29 2018-06-27 3.232 0 +0
2018-06-28 2018-06-26 3.260 0 +0
2018-06-27 2018-06-25 3.302 0 +0
2018-06-26 2018-06-22 3.331 0 +0
2018-06-25 2018-06-21 3.288 0 +0
2018-06-22 2018-06-20 3.302 0 +0
2018-06-21 2018-06-19 3.302 0 +0
2018-06-20 2018-06-15 3.359 0 +0
2018-06-19 2018-06-14 3.359 0 +0
2018-06-15 2018-06-13 3.373 0 +0
2018-06-14 2018-06-12 3.387 0 +0
2018-06-13 2018-06-11 3.401 0 +0
2018-06-12 2018-06-08 3.429 0 +0
2018-06-11 2018-06-07 3.415 0 +0
2018-06-08 2018-06-06 3.429 0 +0
2018-06-07 2018-06-05 3.429 0 +0
2018-06-06 2018-06-04 3.429 0 +0
2018-06-05 2018-06-01 3.429 0 +0
2018-06-04 2018-05-31 3.998 0 +0
2018-06-01 2018-05-30 3.937 0 +0
2018-05-31 2018-05-29 3.967 0 +0
2018-05-30 2018-05-28 3.982 0 +0
2018-05-29 2018-05-25 3.906 0 +0
2018-05-28 2018-05-24 3.921 0 +0
2018-05-25 2018-05-23 3.937 0 +0
2018-05-24 2018-05-21 3.952 0 +0
2018-05-23 2018-05-18 3.937 0 +0
2018-05-21 2018-05-17 3.967 0 +0
2018-05-18 2018-05-16 3.937 0 +0
2018-05-17 2018-05-15 3.967 0 +0
2018-05-16 2018-05-14 3.967 0 +0
2018-05-15 2018-05-11 3.967 0 +0
2018-05-14 2018-05-10 3.906 0 +0
2018-05-11 2018-05-09 3.860 0 +0
2018-05-10 2018-05-08 3.876 0 +0
2018-05-09 2018-05-07 3.876 0 +0
2018-05-08 2018-05-04 3.845 0 +0
2018-05-07 2018-05-03 3.860 0 +0
2018-05-04 2018-05-02 3.876 0 +0
2018-05-03 2018-04-30 3.845 0 +0
2018-05-02 2018-04-27 3.860 0 +0
2018-04-30 2018-04-26 3.830 0 +0
2018-04-27 2018-04-25 3.830 0 +0
2018-04-26 2018-04-24 3.845 0 +0
2018-04-25 2018-04-23 3.845 0 +0
2018-04-24 2018-04-20 3.860 0 +0
2018-04-23 2018-04-19 3.845 0 +0
2018-04-20 2018-04-18 3.845 0 +0
2018-04-19 2018-04-17 3.845 0 +0
2018-04-18 2018-04-16 3.876 0 +0
2018-04-17 2018-04-13 3.891 0 +0
2018-04-16 2018-04-12 3.906 0 +0
2018-04-13 2018-04-11 3.921 0 +0
2018-04-12 2018-04-10 3.906 0 +0
2018-04-11 2018-04-09 3.906 0 +0
2018-04-10 2018-04-06 3.906 0 +0
2018-04-09 2018-04-04 3.876 0 +0
2018-04-06 2018-04-03 3.906 0 +0
2018-04-04 2018-03-29 3.921 0 +0
2018-04-03 2018-03-28 3.906 0 +0
2018-03-29 2018-03-27 3.921 0 +0
2018-03-28 2018-03-26 3.906 0 +0
2018-03-27 2018-03-23 3.876 0 +0
2018-03-26 2018-03-22 3.967 0 +0
2018-03-23 2018-03-21 3.906 0 +0
2018-03-22 2018-03-20 3.952 0 +0
2018-03-21 2018-03-19 3.952 0 +0
2018-03-20 2018-03-16 3.982 0 +0
2018-03-19 2018-03-15 3.921 0 +0
2018-03-16 2018-03-14 3.906 0 +0
2018-03-15 2018-03-13 3.906 0 +0
2018-03-14 2018-03-12 3.906 0 +0
2018-03-13 2018-03-09 3.921 0 +0
2018-03-12 2018-03-08 3.891 0 +0
2018-03-09 2018-03-07 3.906 0 +0
2018-03-08 2018-03-06 3.876 0 +0
2018-03-07 2018-03-05 3.815 0 +0
2018-03-06 2018-03-02 3.830 0 +0
2018-03-05 2018-03-01 3.815 0 +0
2018-03-02 2018-02-28 3.845 0 +0
2018-03-01 2018-02-27 3.830 0 +0
2018-02-28 2018-02-26 3.860 0 +0
2018-02-27 2018-02-23 3.876 0 +0
2018-02-26 2018-02-22 3.876 0 +0
2018-02-23 2018-02-21 3.860 0 +0
2018-02-22 2018-02-20 3.891 0 +0
2018-02-21 2018-02-15 3.891 0 +0
2018-02-20 2018-02-13 3.876 0 +0
2018-02-14 2018-02-12 3.815 0 +0
2018-02-13 2018-02-09 3.815 0 +0
2018-02-12 2018-02-08 3.830 0 +0
2018-02-09 2018-02-07 3.815 0 +0
2018-02-08 2018-02-06 3.891 0 +0
2018-02-07 2018-02-05 3.982 0 +0
2018-02-06 2018-02-02 3.982 0 +0
2018-02-05 2018-02-01 4.013 0 +0
2018-02-02 2018-01-31 4.028 0 +0
2018-02-01 2018-01-30 3.967 0 +0
2018-01-31 2018-01-29 4.013 0 +0
2018-01-30 2018-01-26 4.059 0 +0
2018-01-29 2018-01-25 4.028 0 +0
2018-01-26 2018-01-24 4.059 0 +0
2018-01-25 2018-01-23 3.921 0 +0
2018-01-24 2018-01-22 3.876 0 +0
2018-01-23 2018-01-19 3.876 0 +0
2018-01-22 2018-01-18 3.845 0 +0
2018-01-19 2018-01-17 3.906 0 +0
2018-01-18 2018-01-16 3.937 0 +0
2018-01-17 2018-01-15 3.906 0 +0
2018-01-16 2018-01-12 3.891 0 +0
2018-01-15 2018-01-11 3.845 0 +0
2018-01-12 2018-01-10 3.876 0 +0
2018-01-11 2018-01-09 3.815 0 +0
2018-01-10 2018-01-08 3.799 0 +0
2018-01-09 2018-01-05 3.799 0 +0
2018-01-08 2018-01-04 3.784 0 +0
2018-01-05 2018-01-03 3.799 0 +0
2018-01-04 2018-01-02 3.799 0 +0
2018-01-03 2017-12-29 3.799 0 +0
2018-01-02 2017-12-28 3.799 0 +0
2017-12-29 2017-12-27 3.815 0 +0
2017-12-28 2017-12-22 3.815 0 +0
2017-12-27 2017-12-21 3.799 0 +0
2017-12-22 2017-12-20 3.784 0 +0
2017-12-21 2017-12-19 3.815 0 +0
2017-12-20 2017-12-18 3.815 0 +0
2017-12-19 2017-12-15 3.799 0 +0
2017-12-18 2017-12-14 3.799 0 +0
2017-12-15 2017-12-13 3.784 0 +0
2017-12-14 2017-12-12 3.754 0 +0
2017-12-13 2017-12-11 3.799 0 +0
2017-12-12 2017-12-08 3.754 0 +0
2017-12-11 2017-12-07 3.754 0 +0
2017-12-08 2017-12-06 3.799 0 +0
2017-12-07 2017-12-05 3.784 0 +0
2017-12-06 2017-12-04 3.799 0 +0
2017-12-05 2017-12-01 3.799 0 +0
2017-12-04 2017-11-30 3.830 0 +0
2017-12-01 2017-11-29 3.845 0 +0
2017-11-30 2017-11-28 3.830 0 +0
2017-11-29 2017-11-27 3.876 0 +0
2017-11-28 2017-11-24 3.845 0 +0
2017-11-27 2017-11-23 3.845 0 +0
2017-11-24 2017-11-22 3.845 0 +0
2017-11-23 2017-11-21 3.876 0 +0
2017-11-22 2017-11-20 3.830 0 +0
2017-11-21 2017-11-17 3.815 0 +0
2017-11-20 2017-11-16 3.845 0 +0
2017-11-17 2017-11-15 3.876 0 +0
2017-11-16 2017-11-14 3.891 0 +0
2017-11-15 2017-11-13 3.891 0 +0
2017-11-14 2017-11-10 3.921 0 +0
2017-11-13 2017-11-09 3.952 0 +0
2017-11-10 2017-11-08 3.937 0 +0
2017-11-09 2017-11-07 3.998 0 +0
2017-11-08 2017-11-06 4.013 0 +0
2017-11-07 2017-11-03 3.998 0 +0
2017-11-06 2017-11-02 3.998 0 +0
2017-11-03 2017-11-01 4.028 0 +0
2017-11-02 2017-10-31 4.043 0 +0
2017-11-01 2017-10-30 4.043 0 +0
2017-10-31 2017-10-27 4.043 0 +0
2017-10-30 2017-10-26 4.028 0 +0
2017-10-27 2017-10-25 4.013 0 +0
2017-10-26 2017-10-24 4.043 0 +0
2017-10-25 2017-10-23 4.043 0 +0
2017-10-24 2017-10-20 4.043 0 +0
2017-10-23 2017-10-19 4.028 0 +0
2017-10-20 2017-10-18 4.059 0 +0
2017-10-19 2017-10-17 4.028 0 +0
2017-10-18 2017-10-16 4.059 0 +0
2017-10-17 2017-10-13 4.028 0 +0
2017-10-16 2017-10-12 4.043 0 +0
2017-10-13 2017-10-11 4.059 0 +0
2017-10-12 2017-10-10 3.967 0 +0
2017-10-11 2017-10-09 3.952 0 +0
2017-10-10 2017-10-06 3.967 0 +0
2017-10-09 2017-10-04 3.952 0 +0
2017-10-06 2017-10-03 3.952 0 +0
2017-10-04 2017-09-29 3.891 0 +0
2017-10-03 2017-09-28 3.860 0 +0
2017-09-29 2017-09-27 3.906 0 +0
2017-09-28 2017-09-26 3.906 0 +0
2017-09-27 2017-09-25 3.921 0 +0
2017-09-26 2017-09-22 3.937 0 +0
2017-09-25 2017-09-21 3.967 0 +0
2017-09-22 2017-09-20 3.921 0 +0
2017-09-21 2017-09-19 3.967 0 +0
2017-09-20 2017-09-18 3.952 0 +0
2017-09-19 2017-09-15 3.952 0 +0
2017-09-18 2017-09-14 3.937 0 +0
2017-09-15 2017-09-13 3.937 0 +0
2017-09-14 2017-09-12 3.906 0 +0
2017-09-13 2017-09-11 3.967 0 +0
2017-09-12 2017-09-08 3.952 0 +0
2017-09-11 2017-09-07 3.967 0 +0
2017-09-08 2017-09-06 3.952 0 +0
2017-09-07 2017-09-05 3.921 0 +0
2017-09-06 2017-09-04 3.891 0 +0
2017-09-05 2017-09-01 3.891 0 +0
2017-09-04 2017-08-31 3.845 0 +0
2017-09-01 2017-08-30 3.830 0 +0
2017-08-31 2017-08-29 3.830 0 +0
2017-08-30 2017-08-28 3.845 0 +0
2017-08-29 2017-08-25 3.952 0 +0
2017-08-28 2017-08-24 3.906 0 +0
2017-08-25 2017-08-22 3.906 0 +0
2017-08-24 2017-08-21 3.860 0 +0
2017-08-22 2017-08-18 3.876 0 +0
2017-08-21 2017-08-17 3.891 0 +0
2017-08-18 2017-08-16 3.891 0 +0
2017-08-17 2017-08-15 3.891 0 +0
2017-08-16 2017-08-14 3.921 0 +0
2017-08-15 2017-08-11 3.845 0 +0
2017-08-14 2017-08-10 3.906 0 +0
2017-08-11 2017-08-09 4.013 0 +0
2017-08-10 2017-08-08 4.028 0 +0
2017-08-09 2017-08-07 4.028 0 +0
2017-08-08 2017-08-04 4.043 0 +0
2017-08-07 2017-08-03 4.120 0 +0
2017-08-04 2017-08-02 4.028 0 +0
2017-08-03 2017-08-01 4.074 0 +0
2017-08-02 2017-07-31 4.013 0 +0
2017-08-01 2017-07-28 3.937 0 +0
2017-07-31 2017-07-27 3.952 0 +0
2017-07-28 2017-07-26 3.982 0 +0
2017-07-27 2017-07-25 3.982 0 +0
2017-07-26 2017-07-24 3.982 0 +0
2017-07-25 2017-07-21 3.998 0 +0
2017-07-24 2017-07-20 4.028 0 +0
2017-07-21 2017-07-19 4.043 0 +0
2017-07-20 2017-07-18 3.998 0 +0
2017-07-19 2017-07-17 4.043 0 +0
2017-07-18 2017-07-14 4.089 0 +0
2017-07-17 2017-07-13 4.028 0 +0
2017-07-14 2017-07-12 3.967 0 +0
2017-07-13 2017-07-11 3.982 0 +0
2017-07-12 2017-07-10 4.013 0 +0
2017-07-11 2017-07-07 3.860 0 +0
2017-07-10 2017-07-06 3.876 0 +0
2017-07-07 2017-07-05 3.830 0 +0
2017-07-06 2017-07-04 3.815 0 +0
2017-07-05 2017-07-03 3.860 0 +0
2017-07-04 2017-06-30 3.815 0 +0
2017-07-03 2017-06-29 3.860 0 +0
2017-06-30 2017-06-28 3.708 0 +0
2017-06-29 2017-06-27 3.738 0 +0
2017-06-28 2017-06-26 3.784 0 +0
2017-06-27 2017-06-23 3.723 0 +0
2017-06-26 2017-06-22 3.708 0 +0
2017-06-23 2017-06-21 3.738 0 +0
2017-06-22 2017-06-20 3.754 0 +0
2017-06-21 2017-06-19 3.754 0 +0
2017-06-20 2017-06-16 3.738 0 +0
2017-06-19 2017-06-15 3.723 0 +0
2017-06-16 2017-06-14 3.799 0 +0
2017-06-15 2017-06-13 4.449 0 +0
2017-06-14 2017-06-12 4.400 0 +0
2017-06-13 2017-06-09 4.400 0 +0
2017-06-12 2017-06-08 4.400 0 +0
2017-06-09 2017-06-07 4.400 0 +0
2017-06-08 2017-06-06 4.416 0 +0
2017-06-07 2017-06-05 4.367 0 +0
2017-06-06 2017-06-02 4.400 0 +0
2017-06-05 2017-06-01 4.416 0 +0
2017-06-02 2017-05-31 4.400 0 +0
2017-06-01 2017-05-29 4.335 0 +0
2017-05-31 2017-05-26 4.318 0 +0
2017-05-29 2017-05-25 4.285 0 +0
2017-05-26 2017-05-24 4.302 0 +0
2017-05-25 2017-05-23 4.253 0 +0
2017-05-24 2017-05-22 4.236 0 +0
2017-05-23 2017-05-19 4.155 0 +0
2017-05-22 2017-05-18 4.155 0 +0
2017-05-19 2017-05-17 4.171 0 +0
2017-05-18 2017-05-16 4.187 0 +0
2017-05-17 2017-05-15 4.204 0 +0
2017-05-16 2017-05-12 4.155 0 +0
2017-05-15 2017-05-11 4.171 0 +0
2017-05-12 2017-05-10 4.155 0 +0
2017-05-11 2017-05-09 4.155 0 +0
2017-05-10 2017-05-08 4.089 0 +0
2017-05-09 2017-05-05 4.089 0 +0
2017-05-08 2017-05-04 4.204 0 +0
2017-05-05 2017-05-02 4.220 0 +0
2017-05-04 2017-04-28 4.204 0 +0
2017-05-02 2017-04-27 4.187 0 +0
2017-04-28 2017-04-26 4.187 0 +0
2017-04-27 2017-04-25 4.187 0 +0
2017-04-26 2017-04-24 4.073 0 +0
2017-04-25 2017-04-21 4.024 0 +0
2017-04-24 2017-04-20 4.040 0 +0
2017-04-21 2017-04-19 4.040 0 +0
2017-04-20 2017-04-18 4.089 0 +0
2017-04-19 2017-04-13 4.089 0 +0
2017-04-18 2017-04-12 4.040 0 +0
2017-04-13 2017-04-11 4.040 0 +0
2017-04-12 2017-04-10 4.040 0 +0
2017-04-11 2017-04-07 4.122 0 +0
2017-04-10 2017-04-06 4.138 0 +0
2017-04-07 2017-04-05 4.155 0 +0
2017-04-06 2017-04-03 4.138 0 +0
2017-04-05 2017-03-31 4.138 0 +0
2017-04-03 2017-03-30 4.138 0 +0
2017-03-31 2017-03-29 4.122 0 +0
2017-03-30 2017-03-28 4.138 0 +0
2017-03-29 2017-03-27 4.155 0 +0
2017-03-28 2017-03-24 4.171 0 +0
2017-03-27 2017-03-23 4.269 0 +0
2017-03-24 2017-03-22 4.285 0 +0
2017-03-23 2017-03-21 4.384 0 +0
2017-03-22 2017-03-20 4.335 0 +0
2017-03-21 2017-03-17 4.351 0 +0
2017-03-20 2017-03-16 4.351 0 +0
2017-03-17 2017-03-15 4.269 0 +0
2017-03-16 2017-03-14 4.302 0 +0
2017-03-15 2017-03-13 4.236 0 +0
2017-03-14 2017-03-10 4.253 0 +0
2017-03-13 2017-03-09 4.253 0 +0
2017-03-10 2017-03-08 4.302 0 +0
2017-03-09 2017-03-07 4.253 0 +0
2017-03-08 2017-03-06 4.318 0 +0
2017-03-07 2017-03-03 4.285 0 +0
2017-03-06 2017-03-02 4.285 0 +0
2017-03-03 2017-03-01 4.335 0 +0
2017-03-02 2017-02-28 4.318 0 +0
2017-03-01 2017-02-27 4.253 0 +0
2017-02-28 2017-02-24 4.269 0 +0
2017-02-27 2017-02-23 4.269 0 +0
2017-02-24 2017-02-22 4.253 0 +0
2017-02-23 2017-02-21 4.302 0 +0
2017-02-22 2017-02-20 4.302 0 +0
2017-02-21 2017-02-17 4.285 0 +0
2017-02-20 2017-02-16 4.318 0 +0
2017-02-17 2017-02-15 4.318 0 +0
2017-02-16 2017-02-14 4.335 0 +0
2017-02-15 2017-02-13 4.204 0 +0
2017-02-14 2017-02-10 4.302 0 +0
2017-02-13 2017-02-09 4.285 0 +0
2017-02-10 2017-02-08 4.187 0 +0
2017-02-09 2017-02-07 4.204 0 +0
2017-02-08 2017-02-06 4.236 0 +0
2017-02-07 2017-02-03 4.236 0 +0
2017-02-06 2017-02-02 4.269 0 +0
2017-02-03 2017-02-01 4.269 0 +0
2017-02-02 2017-01-27 4.204 0 +0
2017-02-01 2017-01-25 4.204 0 +0
2017-01-26 2017-01-24 4.073 0 +0
2017-01-25 2017-01-23 4.122 0 +0
2017-01-24 2017-01-20 4.089 0 +0
2017-01-23 2017-01-19 4.106 0 +0
2017-01-20 2017-01-18 4.089 0 +0
2017-01-19 2017-01-17 4.073 0 +0
2017-01-18 2017-01-16 4.040 0 +0
2017-01-17 2017-01-13 4.024 0 +0
2017-01-16 2017-01-12 4.024 0 +0
2017-01-13 2017-01-11 4.007 0 +0
2017-01-12 2017-01-10 3.975 0 +0
2017-01-11 2017-01-09 3.942 0 +0
2017-01-10 2017-01-06 3.926 0 +0
2017-01-09 2017-01-05 3.958 0 +0
2017-01-06 2017-01-04 3.893 0 +0
2017-01-05 2017-01-03 3.860 0 +0
2017-01-04 2016-12-30 3.844 0 +0
2017-01-03 2016-12-29 3.844 0 +0
2016-12-30 2016-12-28 3.844 0 +0
2016-12-29 2016-12-23 3.844 0 +0
2016-12-28 2016-12-22 3.893 0 +0
2016-12-23 2016-12-21 3.877 0 +0
2016-12-22 2016-12-20 3.877 0 +0
2016-12-21 2016-12-19 3.893 0 +0
2016-12-20 2016-12-16 3.893 0 +0
2016-12-19 2016-12-15 3.909 0 +0
2016-12-16 2016-12-14 3.909 0 +0
2016-12-15 2016-12-13 3.909 0 +0
2016-12-14 2016-12-12 3.909 0 +0
2016-12-13 2016-12-09 3.909 0 +0
2016-12-12 2016-12-08 3.926 0 +0
2016-12-09 2016-12-07 3.958 0 +0
2016-12-08 2016-12-06 3.958 0 +0
2016-12-07 2016-12-05 3.926 0 +0
2016-12-06 2016-12-02 3.942 0 +0
2016-12-05 2016-12-01 3.975 0 +0
2016-12-02 2016-11-30 3.860 0 +0
2016-12-01 2016-11-29 3.877 0 +0
2016-11-30 2016-11-28 3.877 0 +0
2016-11-29 2016-11-25 3.860 0 +0
2016-11-28 2016-11-24 3.877 0 +0
2016-11-25 2016-11-23 3.926 0 +0
2016-11-24 2016-11-22 3.909 0 +0
2016-11-23 2016-11-21 3.926 0 +0
2016-11-22 2016-11-18 3.909 0 +0
2016-11-21 2016-11-17 3.909 0 +0
2016-11-18 2016-11-16 3.893 0 +0
2016-11-17 2016-11-15 3.909 0 +0
2016-11-16 2016-11-14 3.926 0 +0
2016-11-15 2016-11-11 3.926 0 +0
2016-11-14 2016-11-10 3.926 0 +0
2016-11-11 2016-11-09 3.877 0 +0
2016-11-10 2016-11-08 3.926 0 +0
2016-11-09 2016-11-07 3.926 0 +0
2016-11-08 2016-11-04 3.877 0 +0
2016-11-07 2016-11-03 3.893 0 +0
2016-11-04 2016-11-02 3.909 0 +0
2016-11-03 2016-11-01 3.909 0 +0
2016-11-02 2016-10-31 3.926 0 +0
2016-11-01 2016-10-28 3.909 0 +0
2016-10-31 2016-10-27 3.926 0 +0
2016-10-28 2016-10-26 3.942 0 +0
2016-10-27 2016-10-25 3.958 0 +0
2016-10-26 2016-10-24 3.926 0 +0
2016-10-25 2016-10-20 3.942 0 +0
2016-10-24 2016-10-19 3.975 0 +0
2016-10-20 2016-10-18 3.926 0 +0
2016-10-19 2016-10-17 3.958 0 +0
2016-10-18 2016-10-14 3.991 0 +0
2016-10-17 2016-10-13 3.958 0 +0
2016-10-14 2016-10-12 3.975 0 +0
2016-10-13 2016-10-11 3.991 0 +0
2016-10-12 2016-10-07 3.942 0 +0
2016-10-11 2016-10-06 3.942 0 +0
2016-10-07 2016-10-05 3.926 0 +0
2016-10-06 2016-10-04 3.991 0 +0
2016-10-05 2016-10-03 3.942 0 +0
2016-10-04 2016-09-30 3.860 0 +0
2016-10-03 2016-09-29 3.975 0 +0
2016-09-30 2016-09-28 3.975 0 +0
2016-09-29 2016-09-27 3.975 0 +0
2016-09-28 2016-09-26 3.926 0 +0
2016-09-27 2016-09-23 3.909 0 +0
2016-09-26 2016-09-22 3.942 0 +0
2016-09-23 2016-09-21 3.926 0 +0
2016-09-22 2016-09-20 3.942 0 +0
2016-09-21 2016-09-19 3.975 0 +0
2016-09-20 2016-09-15 3.942 0 +0
2016-09-19 2016-09-14 3.877 0 +0
2016-09-15 2016-09-13 3.926 0 +0
2016-09-14 2016-09-12 3.877 0 +0
2016-09-13 2016-09-09 4.040 0 +0
2016-09-12 2016-09-08 4.056 0 +0
2016-09-09 2016-09-07 4.056 0 +0
2016-09-08 2016-09-06 4.089 0 +0
2016-09-07 2016-09-05 3.975 0 +0
2016-09-06 2016-09-02 3.877 0 +0
2016-09-05 2016-09-01 3.942 0 +0
2016-09-02 2016-08-31 3.958 0 +0
2016-09-01 2016-08-30 3.926 0 +0
2016-08-31 2016-08-29 3.795 0 +0
2016-08-30 2016-08-26 3.844 0 +0
2016-08-29 2016-08-25 3.893 0 +0
2016-08-26 2016-08-24 3.877 0 +0
2016-08-25 2016-08-23 3.811 0 +0
2016-08-24 2016-08-22 3.844 0 +0
2016-08-23 2016-08-19 4.040 0 +0
2016-08-22 2016-08-18 4.089 0 +0
2016-08-19 2016-08-17 4.106 0 +0
2016-08-18 2016-08-16 4.155 0 +0
2016-08-17 2016-08-15 4.155 0 +0
2016-08-16 2016-08-12 4.171 0 +0
2016-08-15 2016-08-11 4.155 0 +0
2016-08-12 2016-08-10 4.122 0 +0
2016-08-11 2016-08-09 4.089 0 +0
2016-08-10 2016-08-08 4.122 0 +0
2016-08-09 2016-08-05 4.106 0 +0
2016-08-08 2016-08-04 4.073 0 +0
2016-08-05 2016-08-03 4.040 0 +0
2016-08-04 2016-08-01 4.040 0 +0
2016-08-03 2016-07-29 4.024 0 +0
2016-08-01 2016-07-28 4.040 0 +0
2016-07-29 2016-07-27 4.007 0 +0
2016-07-28 2016-07-26 4.056 0 +0
2016-07-27 2016-07-25 4.056 0 +0
2016-07-26 2016-07-22 4.073 0 +0
2016-07-25 2016-07-21 4.073 0 +0
2016-07-22 2016-07-20 4.024 0 +0
2016-07-21 2016-07-19 4.056 0 +0
2016-07-20 2016-07-18 4.073 0 +0
2016-07-19 2016-07-15 4.024 0 +0
2016-07-18 2016-07-14 4.040 0 +0
2016-07-15 2016-07-13 3.975 0 +0
2016-07-14 2016-07-12 3.958 0 +0
2016-07-13 2016-07-11 3.909 0 +0
2016-07-12 2016-07-08 3.909 0 +0
2016-07-11 2016-07-07 3.926 0 +0
2016-07-08 2016-07-06 3.893 0 +0
2016-07-07 2016-07-05 3.860 0 +0
2016-07-06 2016-07-04 3.893 0 +0
2016-07-05 2016-06-30 3.926 0 +0
2016-07-04 2016-06-29 3.909 0 +0
2016-06-30 2016-06-28 3.762 0 +0
2016-06-29 2016-06-27 3.795 0 +0
2016-06-28 2016-06-24 3.795 0 +0
2016-06-27 2016-06-23 3.877 0 +0
2016-06-24 2016-06-22 3.926 0 +0
2016-06-23 2016-06-21 3.991 0 +0
2016-06-22 2016-06-20 3.893 0 +0
2016-06-21 2016-06-17 4.490 0 +0
2016-06-20 2016-06-16 4.454 0 +0
2016-06-17 2016-06-15 4.507 0 +0
2016-06-16 2016-06-14 4.472 0 +0
2016-06-15 2016-06-13 4.401 0 +0
2016-06-14 2016-06-10 4.437 0 +0
2016-06-13 2016-06-08 4.507 0 +0
2016-06-10 2016-06-07 4.472 0 +0
2016-06-08 2016-06-06 4.454 0 +0
2016-06-07 2016-06-03 4.437 0 +0
2016-06-06 2016-06-02 4.472 0 +0
2016-06-03 2016-06-01 4.472 0 +0
2016-06-02 2016-05-31 4.507 0 +0
2016-06-01 2016-05-30 4.472 0 +0
2016-05-31 2016-05-27 4.490 0 +0
2016-05-30 2016-05-26 4.401 0 +0
2016-05-27 2016-05-25 4.419 0 +0
2016-05-26 2016-05-24 4.384 0 +0
2016-05-25 2016-05-23 4.437 0 +0
2016-05-24 2016-05-20 4.401 0 +0
2016-05-23 2016-05-19 4.401 0 +0
2016-05-20 2016-05-18 4.454 0 +0
2016-05-19 2016-05-17 4.525 0 +0
2016-05-18 2016-05-16 4.454 0 +0
2016-05-17 2016-05-13 4.454 0 +0
2016-05-16 2016-05-12 4.596 0 +0
2016-05-13 2016-05-11 4.507 0 +0
2016-05-12 2016-05-10 4.543 0 +0
2016-05-11 2016-05-09 4.437 0 +0
2016-05-10 2016-05-06 4.472 0 +0
2016-05-09 2016-05-05 4.507 0 +0
2016-05-06 2016-05-04 4.507 0 +0
2016-05-05 2016-05-03 4.507 0 +0
2016-05-04 2016-04-29 4.454 0 +0
2016-05-03 2016-04-28 4.490 0 +0
2016-04-29 2016-04-27 4.472 0 +0
2016-04-28 2016-04-26 4.472 0 +0
2016-04-27 2016-04-25 4.437 0 +0
2016-04-26 2016-04-22 4.472 0 +0
2016-04-25 2016-04-21 4.596 0 +0
2016-04-22 2016-04-20 4.507 0 +0
2016-04-21 2016-04-19 4.507 0 +0
2016-04-20 2016-04-18 4.490 0 +0
2016-04-19 2016-04-15 4.596 0 +0
2016-04-18 2016-04-14 4.596 0 +0
2016-04-15 2016-04-13 4.684 0 +0
2016-04-14 2016-04-12 4.666 0 +0
2016-04-13 2016-04-11 4.684 0 +0
2016-04-12 2016-04-08 4.684 0 +0
2016-04-11 2016-04-07 4.649 0 +0
2016-04-08 2016-04-06 4.613 0 +0
2016-04-07 2016-04-05 4.525 0 +0
2016-04-06 2016-04-01 4.384 0 +0
2016-04-05 2016-03-31 4.313 0 +0
2016-04-01 2016-03-30 4.366 0 +0
2016-03-31 2016-03-29 4.278 0 +0
2016-03-30 2016-03-24 4.313 0 +0
2016-03-29 2016-03-23 4.401 0 +0
2016-03-24 2016-03-22 4.419 0 +0
2016-03-23 2016-03-21 4.366 0 +0
2016-03-22 2016-03-18 4.472 0 +0
2016-03-21 2016-03-17 4.260 0 +0
2016-03-18 2016-03-16 4.260 0 +0
2016-03-17 2016-03-15 4.278 0 +0
2016-03-16 2016-03-14 4.207 0 +0
2016-03-15 2016-03-11 4.101 0 +0
2016-03-14 2016-03-10 4.065 0 +0
2016-03-11 2016-03-09 4.048 0 +0
2016-03-10 2016-03-08 4.083 0 +0
2016-03-09 2016-03-07 4.136 0 +0
2016-03-08 2016-03-04 4.101 0 +0
2016-03-07 2016-03-03 4.048 0 +0
2016-03-04 2016-03-02 4.048 0 +0
2016-03-03 2016-03-01 3.995 0 +0
2016-03-02 2016-02-29 3.942 0 +0
2016-03-01 2016-02-26 4.101 0 +0
2016-02-29 2016-02-25 4.048 0 +0
2016-02-26 2016-02-24 4.136 0 +0
2016-02-25 2016-02-23 4.118 0 +0
2016-02-24 2016-02-22 4.136 0 +0
2016-02-23 2016-02-19 4.224 0 +0
2016-02-22 2016-02-18 4.118 0 +0
2016-02-19 2016-02-17 4.012 0 +0
2016-02-18 2016-02-16 3.889 0 +0
2016-02-17 2016-02-15 3.783 0 +0
2016-02-16 2016-02-12 3.747 0 +0
2016-02-15 2016-02-11 3.765 0 +0
2016-02-12 2016-02-05 3.783 0 +0
2016-02-11 2016-02-04 3.765 0 +0
2016-02-05 2016-02-03 3.747 0 +0
2016-02-04 2016-02-02 3.871 0 +0
2016-02-03 2016-02-01 3.765 0 +0
2016-02-02 2016-01-29 3.783 0 +0
2016-02-01 2016-01-28 3.730 0 +0
2016-01-29 2016-01-27 3.783 0 +0
2016-01-28 2016-01-26 3.765 0 +0
2016-01-27 2016-01-25 3.853 0 +0
2016-01-26 2016-01-22 3.818 0 +0
2016-01-25 2016-01-21 3.818 0 +0
2016-01-22 2016-01-20 3.942 0 +0
2016-01-21 2016-01-19 3.906 0 +0
2016-01-20 2016-01-18 3.924 0 +0
2016-01-19 2016-01-15 3.871 0 +0
2016-01-18 2016-01-14 3.942 0 +0
2016-01-15 2016-01-13 3.995 0 +0
2016-01-14 2016-01-12 3.959 0 +0
2016-01-13 2016-01-11 3.906 0 +0
2016-01-12 2016-01-08 4.030 0 +0
2016-01-11 2016-01-07 4.030 0 +0
2016-01-08 2016-01-06 4.101 0 +0
2016-01-07 2016-01-05 4.171 0 +0
2016-01-06 2016-01-04 4.224 0 +0
2016-01-05 2015-12-31 4.260 0 +0
2016-01-04 2015-12-29 4.224 0 +0
2015-12-30 2015-12-28 4.189 0 +0
2015-12-29 2015-12-24 4.154 0 +0
2015-12-28 2015-12-22 4.101 0 +0
2015-12-23 2015-12-21 3.977 0 +0
2015-12-22 2015-12-18 3.942 0 +0
2015-12-21 2015-12-17 4.101 0 +0
2015-12-18 2015-12-16 4.083 0 +0
2015-12-17 2015-12-15 3.995 0 +0
2015-12-16 2015-12-14 4.012 0 +0
2015-12-15 2015-12-11 4.012 0 +0
2015-12-14 2015-12-10 3.995 0 +0
2015-12-11 2015-12-09 4.083 0 +0
2015-12-10 2015-12-08 4.118 0 +0
2015-12-09 2015-12-07 4.101 0 +0
2015-12-08 2015-12-04 4.118 0 +0
2015-12-07 2015-12-03 4.189 0 +0
2015-12-04 2015-12-02 4.207 0 +0
2015-12-03 2015-12-01 4.189 0 +0
2015-12-02 2015-11-30 4.171 0 +0
2015-12-01 2015-11-27 4.154 0 +0
2015-11-30 2015-11-26 4.189 0 +0
2015-11-27 2015-11-25 4.189 0 +0
2015-11-26 2015-11-24 4.224 0 +0
2015-11-25 2015-11-23 4.224 0 +0
2015-11-24 2015-11-20 4.348 0 +0
2015-11-23 2015-11-19 4.366 0 +0
2015-11-20 2015-11-18 4.331 0 +0
2015-11-19 2015-11-17 4.384 0 +0
2015-11-18 2015-11-16 4.278 0 +0
2015-11-17 2015-11-13 4.313 0 +0
2015-11-16 2015-11-12 4.348 0 +0
2015-11-13 2015-11-11 4.384 0 +0
2015-11-12 2015-11-10 4.366 0 +0
2015-11-11 2015-11-09 4.401 0 +0
2015-11-10 2015-11-06 4.384 0 +0
2015-11-09 2015-11-05 4.366 0 +0
2015-11-06 2015-11-04 4.401 0 +0
2015-11-05 2015-11-03 4.348 0 +0
2015-11-04 2015-11-02 4.401 0 +0
2015-11-03 2015-10-30 4.419 0 +0
2015-11-02 2015-10-29 4.366 0 +0
2015-10-30 2015-10-28 4.366 0 +0
2015-10-29 2015-10-27 4.454 0 +0
2015-10-28 2015-10-26 4.525 0 +0
2015-10-27 2015-10-23 4.578 0 +0
2015-10-26 2015-10-22 4.543 0 +0
2015-10-23 2015-10-20 4.525 0 +0
2015-10-22 2015-10-19 4.525 0 +0
2015-10-20 2015-10-16 4.490 0 +0
2015-10-19 2015-10-15 4.472 0 +0
2015-10-16 2015-10-14 4.472 0 +0
2015-10-15 2015-10-13 4.507 0 +0
2015-10-14 2015-10-12 4.525 0 +0
2015-10-13 2015-10-09 4.472 0 +0
2015-10-12 2015-10-08 4.472 0 +0
2015-10-09 2015-10-07 4.490 0 +0
2015-10-08 2015-10-06 4.454 0 +0
2015-10-07 2015-10-05 4.454 0 +0
2015-10-06 2015-10-02 4.543 0 +0
2015-10-05 2015-09-30 4.560 0 +0
2015-10-02 2015-09-29 4.490 0 +0
2015-09-30 2015-09-25 4.543 0 +0
2015-09-29 2015-09-24 4.490 0 +0
2015-09-25 2015-09-23 4.490 0 +0
2015-09-24 2015-09-22 4.578 0 +0
2015-09-23 2015-09-21 4.649 0 +0
2015-09-22 2015-09-18 4.596 0 +0
2015-09-21 2015-09-17 4.525 0 +0
2015-09-18 2015-09-16 4.490 0 +0
2015-09-17 2015-09-15 4.437 0 +0
2015-09-16 2015-09-14 4.543 0 +0
2015-09-15 2015-09-11 4.560 0 +0
2015-09-14 2015-09-10 4.578 0 +0
2015-09-11 2015-09-09 4.596 0 +0
2015-09-10 2015-09-08 4.560 0 +0
2015-09-09 2015-09-07 4.613 0 +0
2015-09-08 2015-09-04 4.596 0 +0
2015-09-07 2015-09-02 4.472 0 +0
2015-09-04 2015-09-01 4.401 0 +0
2015-09-02 2015-08-31 4.454 0 +0
2015-09-01 2015-08-28 4.472 0 +0
2015-08-31 2015-08-27 4.384 0 +0
2015-08-28 2015-08-26 4.242 0 +0
2015-08-27 2015-08-25 4.048 0 +0
2015-08-26 2015-08-24 4.118 0 +0
2015-08-25 2015-08-21 4.384 0 +0
2015-08-24 2015-08-20 4.419 0 +0
2015-08-21 2015-08-19 4.419 0 +0
2015-08-20 2015-08-18 4.401 0 +0
2015-08-19 2015-08-17 4.401 0 +0
2015-08-18 2015-08-14 4.437 0 +0
2015-08-17 2015-08-13 4.490 0 +0
2015-08-14 2015-08-12 4.454 0 +0
2015-08-13 2015-08-11 4.507 0 +0
2015-08-12 2015-08-10 4.507 0 +0
2015-08-11 2015-08-07 4.490 0 +0
2015-08-10 2015-08-06 4.472 0 +0
2015-08-07 2015-08-05 4.437 0 +0
2015-08-06 2015-08-04 4.224 0 +0
2015-08-05 2015-08-03 4.348 0 +0
2015-08-04 2015-07-31 4.401 0 +0
2015-08-03 2015-07-30 4.490 0 +0
2015-07-31 2015-07-29 4.437 0 +0
2015-07-30 2015-07-28 4.560 0 +0
2015-07-29 2015-07-27 4.631 0 +0
2015-07-28 2015-07-24 4.737 0 +0
2015-07-27 2015-07-23 4.825 0 +0
2015-07-24 2015-07-22 4.808 0 +0
2015-07-23 2015-07-21 4.843 0 +0
2015-07-22 2015-07-20 4.861 0 +0
2015-07-21 2015-07-17 4.843 0 +0
2015-07-20 2015-07-16 4.772 0 +0
2015-07-17 2015-07-15 4.755 0 +0
2015-07-16 2015-07-14 4.737 0 +0
2015-07-15 2015-07-13 4.808 0 +0
2015-07-14 2015-07-10 4.684 0 +0
2015-07-13 2015-07-09 4.490 0 +0
2015-07-10 2015-07-08 4.030 0 +0
2015-07-09 2015-07-07 4.260 0 +0
2015-07-08 2015-07-06 4.543 0 +0
2015-07-07 2015-07-03 4.631 0 +0
2015-07-06 2015-07-02 4.613 0 +0
2015-07-03 2015-06-30 4.613 0 +0
2015-07-02 2015-06-29 4.613 0 +0
2015-06-30 2015-06-26 4.772 0 +0
2015-06-29 2015-06-25 4.772 0 +0
2015-06-26 2015-06-24 4.772 0 +0
2015-06-25 2015-06-23 4.772 0 +0
2015-06-24 2015-06-22 4.772 0 +0
2015-06-23 2015-06-19 4.737 0 +0
2015-06-22 2015-06-18 4.737 0 +0
2015-06-19 2015-06-17 4.755 0 +0
2015-06-18 2015-06-16 4.755 0 +0
2015-06-17 2015-06-15 4.932 0 +0
2015-06-16 2015-06-12 4.772 0 +0
2015-06-15 2015-06-11 4.719 0 +0
2015-06-12 2015-06-10 4.737 0 +0
2015-06-11 2015-06-09 4.825 0 +0
2015-06-10 2015-06-08 4.914 0 +0
2015-06-09 2015-06-05 4.878 0 +0
2015-06-08 2015-06-04 5.020 0 +0
2015-06-05 2015-06-03 5.108 0 +0
2015-06-04 2015-06-02 5.126 0 +0
2015-06-03 2015-06-01 5.144 0 +0
2015-06-02 2015-05-29 5.811 0 +0
2015-06-01 2015-05-28 5.811 0 +0
2015-05-29 2015-05-27 5.848 0 +0
2015-05-28 2015-05-26 5.829 0 +0
2015-05-27 2015-05-22 5.811 0 +0
2015-05-26 2015-05-21 5.792 0 +0
2015-05-22 2015-05-20 5.792 0 +0
2015-05-21 2015-05-19 5.754 0 +0
2015-05-20 2015-05-18 5.754 0 +0
2015-05-19 2015-05-15 5.773 0 +0
2015-05-18 2015-05-14 5.829 0 +0
2015-05-15 2015-05-13 5.848 0 +0
2015-05-14 2015-05-12 5.829 0 +0
2015-05-13 2015-05-11 5.811 0 +0
2015-05-12 2015-05-08 5.735 0 +0
2015-05-11 2015-05-07 5.716 0 +0
2015-05-08 2015-05-06 5.773 0 +0
2015-05-07 2015-05-05 5.924 0 +0
2015-05-06 2015-05-04 5.848 0 +0
2015-05-05 2015-04-30 5.924 0 +0
2015-05-04 2015-04-29 5.886 0 +0
2015-04-30 2015-04-28 5.962 0 +0
2015-04-29 2015-04-27 6.038 0 +0
2015-04-28 2015-04-24 6.019 0 +0
2015-04-27 2015-04-23 6.094 0 +0
2015-04-24 2015-04-22 5.981 0 +0
2015-04-23 2015-04-21 5.792 0 +0
2015-04-22 2015-04-20 5.792 0 +0
2015-04-21 2015-04-17 5.962 0 +0
2015-04-20 2015-04-16 5.943 0 +0
2015-04-17 2015-04-15 5.867 0 +0
2015-04-16 2015-04-14 5.943 0 +0
2015-04-15 2015-04-13 6.019 0 +0
2015-04-14 2015-04-10 5.867 0 +0
2015-04-13 2015-04-09 5.792 0 +0
2015-04-10 2015-04-08 5.735 0 +0
2015-04-09 2015-04-02 5.527 0 +0
2015-04-08 2015-04-01 5.508 0 +0
2015-04-02 2015-03-31 5.356 0 +0
2015-04-01 2015-03-30 5.300 0 +0
2015-03-31 2015-03-27 5.300 0 +0
2015-03-30 2015-03-26 5.224 0 +0
2015-03-27 2015-03-25 5.300 0 +0
2015-03-26 2015-03-24 5.281 0 +0
2015-03-25 2015-03-23 5.337 0 +0
2015-03-24 2015-03-20 5.224 0 +0
2015-03-23 2015-03-19 5.205 0 +0
2015-03-20 2015-03-18 5.281 0 +0
2015-03-19 2015-03-17 5.186 0 +0
2015-03-18 2015-03-16 5.186 0 +0
2015-03-17 2015-03-13 5.167 0 +0
2015-03-16 2015-03-12 5.072 0 +0
2015-03-13 2015-03-11 5.072 0 +0
2015-03-12 2015-03-10 5.072 0 +0
2015-03-11 2015-03-09 5.091 0 +0
2015-03-10 2015-03-06 5.129 0 +0
2015-03-09 2015-03-05 5.205 0 +0
2015-03-06 2015-03-04 5.167 0 +0
2015-03-05 2015-03-03 5.224 0 +0
2015-03-04 2015-03-02 5.148 0 +0
2015-03-03 2015-02-27 5.053 0 +0
2015-03-02 2015-02-26 5.148 0 +0
2015-02-27 2015-02-25 5.110 0 +0
2015-02-26 2015-02-24 4.978 0 +0
2015-02-25 2015-02-23 4.940 0 +0
2015-02-24 2015-02-18 4.921 0 +0
2015-02-23 2015-02-16 4.902 0 +0
2015-02-17 2015-02-13 4.921 0 +0
2015-02-16 2015-02-12 4.940 0 +0
2015-02-13 2015-02-11 4.959 0 +0
2015-02-12 2015-02-10 4.921 0 +0
2015-02-11 2015-02-09 4.921 0 +0
2015-02-10 2015-02-06 4.940 0 +0
2015-02-09 2015-02-05 4.978 0 +0
2015-02-06 2015-02-04 5.053 0 +0
2015-02-05 2015-02-03 5.053 0 +0
2015-02-04 2015-02-02 5.091 0 +0
2015-02-03 2015-01-30 4.921 0 +0
2015-02-02 2015-01-29 4.902 0 +0
2015-01-30 2015-01-28 4.940 0 +0
2015-01-29 2015-01-27 4.978 0 +0
2015-01-28 2015-01-26 4.978 0 +0
2015-01-27 2015-01-23 5.053 0 +0
2015-01-26 2015-01-22 5.016 0 +0
2015-01-23 2015-01-21 5.035 0 +0
2015-01-22 2015-01-20 4.997 0 +0
2015-01-21 2015-01-19 5.110 0 +0
2015-01-20 2015-01-16 5.110 0 +0
2015-01-19 2015-01-15 5.148 0 +0
2015-01-16 2015-01-14 5.205 0 +0
2015-01-15 2015-01-13 5.091 0 +0
2015-01-14 2015-01-12 5.016 0 +0
2015-01-13 2015-01-09 4.997 0 +0
2015-01-12 2015-01-08 4.921 0 +0
2015-01-09 2015-01-07 4.940 0 +0
2015-01-08 2015-01-06 4.997 0 +0
2015-01-07 2015-01-05 4.978 0 +0
2015-01-06 2015-01-02 4.940 0 +0
2015-01-05 2014-12-31 4.864 0 +0
2015-01-02 2014-12-29 4.732 0 +0
2014-12-30 2014-12-24 4.694 0 +0
2014-12-29 2014-12-22 4.694 0 +0
2014-12-23 2014-12-19 4.694 0 +0
2014-12-22 2014-12-18 4.675 0 +0
2014-12-19 2014-12-17 4.524 0 +0
2014-12-18 2014-12-16 4.580 0 +0
2014-12-17 2014-12-15 4.637 0 +0
2014-12-16 2014-12-12 4.770 0 +0
2014-12-15 2014-12-11 4.770 0 +0
2014-12-12 2014-12-10 4.789 0 +0
2014-12-11 2014-12-09 4.751 0 +0
2014-12-10 2014-12-08 4.902 0 +0
2014-12-09 2014-12-05 4.864 0 +0
2014-12-08 2014-12-04 4.921 0 +0
2014-12-05 2014-12-03 5.016 0 +0
2014-12-04 2014-12-02 4.959 0 +0
2014-12-03 2014-12-01 4.921 0 +0
2014-12-02 2014-11-28 4.883 0 +0
2014-12-01 2014-11-27 4.883 0 +0
2014-11-28 2014-11-26 4.902 0 +0
2014-11-27 2014-11-25 4.902 0 +0
2014-11-26 2014-11-24 4.826 0 +0
2014-11-25 2014-11-21 4.694 0 +0
2014-11-24 2014-11-20 4.770 0 +0
2014-11-21 2014-11-19 4.713 0 +0
2014-11-20 2014-11-18 4.789 0 +0
2014-11-19 2014-11-17 4.902 0 +0
2014-11-18 2014-11-14 4.826 0 +0
2014-11-17 2014-11-13 4.883 0 +0
2014-11-14 2014-11-12 4.807 0 +0
2014-11-13 2014-11-11 4.751 0 +0
2014-11-12 2014-11-10 4.770 0 +0
2014-11-11 2014-11-07 4.675 0 +0
2014-11-10 2014-11-06 4.618 0 +0
2014-11-07 2014-11-05 4.637 0 +0
2014-11-06 2014-11-04 4.732 0 +0
2014-11-05 2014-11-03 4.675 0 +0
2014-11-04 2014-10-31 4.675 0 +0
2014-11-03 2014-10-30 4.637 0 +0
2014-10-31 2014-10-29 4.618 0 +0
2014-10-30 2014-10-28 4.505 0 +0
2014-10-29 2014-10-27 4.467 0 +0
2014-10-28 2014-10-24 4.448 0 +0
2014-10-27 2014-10-23 4.429 0 +0
2014-10-24 2014-10-22 4.467 0 +0
2014-10-23 2014-10-21 4.467 0 +0
2014-10-22 2014-10-20 4.448 0 +0
2014-10-21 2014-10-17 4.410 0 +0
2014-10-20 2014-10-16 4.410 0 +0
2014-10-17 2014-10-15 4.448 0 +0
2014-10-16 2014-10-14 4.429 0 +0
2014-10-15 2014-10-13 4.486 0 +0
2014-10-14 2014-10-10 4.561 0 +0
2014-10-13 2014-10-09 4.561 0 +0
2014-10-10 2014-10-08 4.315 0 +0
2014-10-09 2014-10-07 4.315 0 +0
2014-10-08 2014-10-06 4.221 0 +0
2014-10-07 2014-10-03 4.221 0 +0
2014-10-06 2014-09-30 4.334 0 +0
2014-10-03 2014-09-29 4.410 0 +0
2014-09-30 2014-09-26 4.467 0 +0
2014-09-29 2014-09-25 4.486 0 +0
2014-09-26 2014-09-24 4.486 0 +0
2014-09-25 2014-09-23 4.505 0 +0
2014-09-24 2014-09-22 4.524 0 +0
2014-09-23 2014-09-19 4.486 0 +0
2014-09-22 2014-09-18 4.429 0 +0
2014-09-19 2014-09-17 4.637 0 +0
2014-09-18 2014-09-16 4.656 0 +0
2014-09-17 2014-09-15 4.713 0 +0
2014-09-16 2014-09-12 4.751 0 +0
2014-09-15 2014-09-11 4.732 0 +0
2014-09-12 2014-09-10 4.694 0 +0
2014-09-11 2014-09-08 4.732 0 +0
2014-09-10 2014-09-05 4.732 0 +0
2014-09-08 2014-09-04 4.713 0 +0
2014-09-05 2014-09-03 4.732 0 +0
2014-09-04 2014-09-02 4.732 0 +0
2014-09-03 2014-09-01 4.694 0 +0
2014-09-02 2014-08-29 4.694 0 +0
2014-09-01 2014-08-28 4.656 0 +0
2014-08-29 2014-08-27 4.694 0 +0
2014-08-28 2014-08-26 4.732 0 +0
2014-08-27 2014-08-25 4.732 0 +0
2014-08-26 2014-08-22 4.770 0 +0
2014-08-25 2014-08-21 4.542 0 +0
2014-08-22 2014-08-20 4.542 0 +0
2014-08-21 2014-08-19 4.505 0 +0
2014-08-20 2014-08-18 4.524 0 +0
2014-08-19 2014-08-15 4.542 0 +0
2014-08-18 2014-08-14 4.542 0 +0
2014-08-15 2014-08-13 4.524 0 +0
2014-08-14 2014-08-12 4.486 0 +0
2014-08-13 2014-08-11 4.448 0 +0
2014-08-12 2014-08-08 4.410 0 +0
2014-08-11 2014-08-07 4.372 0 +0
2014-08-08 2014-08-06 4.467 0 +0
2014-08-07 2014-08-05 4.391 0 +0
2014-08-06 2014-08-04 4.448 0 +0
2014-08-05 2014-08-01 4.429 0 +0
2014-08-04 2014-07-31 4.410 0 +0
2014-08-01 2014-07-30 4.429 0 +0
2014-07-31 2014-07-29 4.486 0 +0
2014-07-30 2014-07-28 4.486 0 +0
2014-07-29 2014-07-25 4.448 0 +0
2014-07-28 2014-07-24 4.410 0 +0
2014-07-25 2014-07-23 4.410 0 +0
2014-07-24 2014-07-22 4.315 0 +0
2014-07-23 2014-07-21 4.296 0 +0
2014-07-22 2014-07-18 4.315 0 +0
2014-07-21 2014-07-17 4.296 0 +0
2014-07-18 2014-07-16 4.259 0 +0
2014-07-17 2014-07-15 4.259 0 +0
2014-07-16 2014-07-14 4.240 0 +0
2014-07-15 2014-07-11 4.145 0 +0
2014-07-14 2014-07-10 4.126 0 +0
2014-07-11 2014-07-09 4.145 0 +0
2014-07-10 2014-07-08 4.202 0 +0
2014-07-09 2014-07-07 4.221 0 +0
2014-07-08 2014-07-04 4.221 0 +0
2014-07-07 2014-07-03 4.202 0 +0
2014-07-04 2014-07-02 4.164 0 +0
2014-07-03 2014-06-30 4.164 0 +0
2014-07-02 2014-06-27 4.088 0 +0
2014-06-30 2014-06-26 4.164 0 +0
2014-06-27 2014-06-25 4.145 0 +0
2014-06-26 2014-06-24 4.069 0 +0
2014-06-25 2014-06-23 3.956 0 +0
2014-06-24 2014-06-20 4.031 0 +0
2014-06-23 2014-06-19 4.164 0 +0
2014-06-20 2014-06-18 4.202 0 +0
2014-06-19 2014-06-17 4.259 0 +0
2014-06-18 2014-06-16 4.259 0 +0
2014-06-17 2014-06-13 4.221 0 +0
2014-06-16 2014-06-12 4.874 0 +0
2014-06-13 2014-06-11 4.895 0 +0
2014-06-12 2014-06-10 4.915 0 +0
2014-06-11 2014-06-09 4.874 0 +0
2014-06-10 2014-06-06 4.834 0 +0
2014-06-09 2014-06-05 4.935 0 +0
2014-06-06 2014-06-04 4.834 0 +0
2014-06-05 2014-06-03 4.854 0 +0
2014-06-04 2014-05-30 4.874 0 +0
2014-06-03 2014-05-29 4.915 0 +0
2014-05-30 2014-05-28 4.874 0 +0
2014-05-29 2014-05-27 4.874 0 +0
2014-05-28 2014-05-26 4.874 0 +0
2014-05-27 2014-05-23 4.854 0 +0
2014-05-26 2014-05-22 4.915 0 +0
2014-05-23 2014-05-21 5.016 0 +0
2014-05-22 2014-05-20 5.016 0 +0
2014-05-21 2014-05-19 4.996 0 +0
2014-05-20 2014-05-16 4.976 0 +0
2014-05-19 2014-05-15 5.037 0 +0
2014-05-16 2014-05-14 5.016 0 +0
2014-05-15 2014-05-13 5.098 0 +0
2014-05-14 2014-05-12 5.240 0 +0
2014-05-13 2014-05-09 4.854 0 +0
2014-05-12 2014-05-08 4.813 0 +0
2014-05-09 2014-05-07 4.793 0 +0
2014-05-08 2014-05-05 4.834 0 +0
2014-05-07 2014-05-02 4.895 0 +0
2014-05-05 2014-04-30 4.834 0 +0
2014-05-02 2014-04-29 4.773 0 +0
2014-04-30 2014-04-28 4.854 0 +0
2014-04-29 2014-04-25 4.773 0 +0
2014-04-28 2014-04-24 4.773 0 +0
2014-04-25 2014-04-23 4.752 0 +0
2014-04-24 2014-04-22 4.752 0 +0
2014-04-23 2014-04-17 4.773 0 +0
2014-04-22 2014-04-16 4.773 0 +0
2014-04-17 2014-04-15 4.813 0 +0
2014-04-16 2014-04-14 4.834 0 +0
2014-04-15 2014-04-11 4.813 0 +0
2014-04-14 2014-04-10 4.834 0 +0
2014-04-11 2014-04-09 4.752 0 +0
2014-04-10 2014-04-08 4.793 0 +0
2014-04-09 2014-04-07 4.752 0 +0
2014-04-08 2014-04-04 4.773 0 +0
2014-04-07 2014-04-03 4.813 0 +0
2014-04-04 2014-04-02 4.752 0 +0
2014-04-03 2014-04-01 4.834 0 +0
2014-04-02 2014-03-31 4.793 0 +0
2014-04-01 2014-03-28 4.671 0 +0
2014-03-31 2014-03-27 4.651 0 +0
2014-03-28 2014-03-26 4.732 0 +0
2014-03-27 2014-03-25 4.671 0 +0
2014-03-26 2014-03-24 4.671 0 +0
2014-03-25 2014-03-21 4.590 0 +0
2014-03-24 2014-03-20 4.509 0 +0
2014-03-21 2014-03-19 4.367 0 +0
2014-03-20 2014-03-18 4.387 0 +0
2014-03-19 2014-03-17 4.529 0 +0
2014-03-18 2014-03-14 4.570 0 +0
2014-03-17 2014-03-13 4.570 0 +0
2014-03-14 2014-03-12 4.590 0 +0
2014-03-13 2014-03-11 4.570 0 +0
2014-03-12 2014-03-10 4.509 0 +0
2014-03-11 2014-03-07 4.570 0 +0
2014-03-10 2014-03-06 4.671 0 +0
2014-03-07 2014-03-05 4.651 0 +0
2014-03-06 2014-03-04 4.570 0 +0
2014-03-05 2014-03-03 4.529 0 +0
2014-03-04 2014-02-28 4.651 0 +0
2014-03-03 2014-02-27 4.529 0 +0
2014-02-28 2014-02-26 4.610 0 +0
2014-02-27 2014-02-25 4.570 0 +0
2014-02-26 2014-02-24 4.570 0 +0
2014-02-25 2014-02-21 4.752 0 +0
2014-02-24 2014-02-20 4.651 0 +0
2014-02-21 2014-02-19 4.692 0 +0
2014-02-20 2014-02-18 4.671 0 +0
2014-02-19 2014-02-17 4.712 0 +0
2014-02-18 2014-02-14 4.671 0 +0
2014-02-17 2014-02-13 4.651 0 +0
2014-02-14 2014-02-12 4.692 0 +0
2014-02-13 2014-02-11 4.671 0 +0
2014-02-12 2014-02-10 4.671 0 +0
2014-02-11 2014-02-07 4.610 0 +0
2014-02-10 2014-02-06 4.488 0 +0
2014-02-07 2014-02-05 4.509 0 +0
2014-02-06 2014-02-04 4.448 0 +0
2014-02-05 2014-01-30 4.387 0 +0
2014-02-04 2014-01-28 4.428 0 +0
2014-01-29 2014-01-27 4.428 0 +0
2014-01-28 2014-01-24 4.468 0 +0
2014-01-27 2014-01-23 4.448 0 +0
2014-01-24 2014-01-22 4.448 0 +0
2014-01-23 2014-01-21 4.428 0 +0
2014-01-22 2014-01-20 4.326 0 +0
2014-01-21 2014-01-17 4.488 0 +0
2014-01-20 2014-01-16 4.509 0 +0
2014-01-17 2014-01-15 4.428 0 +0
2014-01-16 2014-01-14 4.468 0 +0
2014-01-15 2014-01-13 4.488 0 +0
2014-01-14 2014-01-10 4.428 0 +0
2014-01-13 2014-01-09 4.407 0 +0
2014-01-10 2014-01-08 4.468 0 +0
2014-01-09 2014-01-07 4.590 0 +0
2014-01-08 2014-01-06 4.570 0 +0
2014-01-07 2014-01-03 4.529 0 +0
2014-01-06 2014-01-02 4.610 0 +0
2014-01-03 2013-12-31 4.712 0 +0
2014-01-02 2013-12-27 4.570 0 +0
2013-12-30 2013-12-24 4.570 0 +0
2013-12-27 2013-12-20 4.509 0 +0
2013-12-23 2013-12-19 4.651 0 +0
2013-12-20 2013-12-18 4.692 0 +0
2013-12-19 2013-12-17 4.692 0 +0
2013-12-18 2013-12-16 4.793 0 +0
2013-12-17 2013-12-13 4.935 0 +0
2013-12-16 2013-12-12 4.935 0 +0
2013-12-13 2013-12-11 4.874 0 +0
2013-12-12 2013-12-10 4.854 0 +0
2013-12-11 2013-12-09 4.874 0 +0
2013-12-10 2013-12-06 4.915 0 +0
2013-12-09 2013-12-05 4.956 0 +0
2013-12-06 2013-12-04 4.956 0 +0
2013-12-05 2013-12-03 4.976 0 +0
2013-12-04 2013-12-02 4.976 0 +0
2013-12-03 2013-11-29 4.813 0 +0
2013-12-02 2013-11-28 4.793 0 +0
2013-11-29 2013-11-27 4.834 0 +0
2013-11-28 2013-11-26 4.874 0 +0
2013-11-27 2013-11-25 5.037 0 +0
2013-11-26 2013-11-22 5.016 0 +0
2013-11-25 2013-11-21 5.037 0 +0
2013-11-22 2013-11-20 5.077 0 +0
2013-11-21 2013-11-19 5.037 0 +0
2013-11-20 2013-11-18 5.077 0 +0
2013-11-19 2013-11-15 5.037 0 +0
2013-11-18 2013-11-14 5.057 0 +0
2013-11-15 2013-11-13 4.915 0 +0
2013-11-14 2013-11-12 4.976 0 +0
2013-11-13 2013-11-11 5.098 0 +0
2013-11-12 2013-11-08 4.956 0 +0
2013-11-11 2013-11-07 4.915 0 +0
2013-11-08 2013-11-06 4.935 0 +0
2013-11-07 2013-11-05 4.895 0 +0
2013-11-06 2013-11-04 4.854 0 +0
2013-11-05 2013-11-01 4.874 0 +0
2013-11-04 2013-10-31 4.834 0 +0
2013-11-01 2013-10-30 4.631 0 +0
2013-10-31 2013-10-29 4.631 0 +0
2013-10-30 2013-10-28 4.590 0 +0
2013-10-29 2013-10-25 4.671 0 +0
2013-10-28 2013-10-24 4.854 0 +0
2013-10-25 2013-10-23 4.895 0 +0
2013-10-24 2013-10-22 4.895 0 +0
2013-10-23 2013-10-21 4.915 0 +0
2013-10-22 2013-10-18 4.874 0 +0
2013-10-21 2013-10-17 4.813 0 +0
2013-10-18 2013-10-16 4.854 0 +0
2013-10-17 2013-10-15 4.834 0 +0
2013-10-16 2013-10-11 4.813 0 +0
2013-10-15 2013-10-10 4.773 0 +0
2013-10-11 2013-10-09 4.712 0 +0
2013-10-10 2013-10-08 4.692 0 +0
2013-10-09 2013-10-07 4.712 0 +0
2013-10-08 2013-10-04 4.712 0 +0
2013-10-07 2013-10-03 4.590 0 +0
2013-10-04 2013-10-02 4.631 0 +0
2013-10-03 2013-09-30 4.631 0 +0
2013-10-02 2013-09-27 4.671 0 +0
2013-09-30 2013-09-26 4.651 0 +0
2013-09-27 2013-09-25 4.590 0 +0
2013-09-26 2013-09-24 4.488 0 +0
2013-09-25 2013-09-23 4.631 0 +0
2013-09-24 2013-09-19 4.549 0 +0
2013-09-23 2013-09-18 4.488 0 +0
2013-09-19 2013-09-17 4.428 0 +0
2013-09-18 2013-09-16 4.407 0 +0
2013-09-17 2013-09-13 4.306 0 +0
2013-09-16 2013-09-12 4.367 0 +0
2013-09-13 2013-09-11 4.326 0 +0
2013-09-12 2013-09-10 4.265 0 +0
2013-09-11 2013-09-09 4.306 0 +0
2013-09-10 2013-09-06 4.082 0 +0
2013-09-09 2013-09-05 4.184 0 +0
2013-09-06 2013-09-04 4.103 0 +0
2013-09-05 2013-09-03 4.021 0 +0
2013-09-04 2013-09-02 4.042 0 +0
2013-09-03 2013-08-30 3.920 0 +0
2013-09-02 2013-08-29 3.960 0 +0
2013-08-30 2013-08-28 3.920 0 +0
2013-08-29 2013-08-27 4.103 0 +0
2013-08-28 2013-08-26 4.123 0 +0
2013-08-27 2013-08-23 4.163 0 +0
2013-08-26 2013-08-22 4.082 0 +0
2013-08-23 2013-08-21 4.082 0 +0
2013-08-22 2013-08-20 4.123 0 +0
2013-08-21 2013-08-19 4.224 0 +0
2013-08-20 2013-08-16 4.143 0 +0
2013-08-19 2013-08-15 4.163 0 +0
2013-08-16 2013-08-13 4.184 0 +0
2013-08-15 2013-08-12 4.224 0 +0
2013-08-13 2013-08-09 4.204 0 +0
2013-08-12 2013-08-08 4.143 0 +0
2013-08-09 2013-08-07 4.103 0 +0
2013-08-08 2013-08-06 4.143 0 +0
2013-08-07 2013-08-05 4.103 0 +0
2013-08-06 2013-08-02 4.103 0 +0
2013-08-05 2013-08-01 3.859 0 +0
2013-08-02 2013-07-31 3.737 0 +0
2013-08-01 2013-07-30 3.839 0 +0
2013-07-31 2013-07-29 3.798 0 +0
2013-07-30 2013-07-26 3.818 0 +0
2013-07-29 2013-07-25 3.778 0 +0
2013-07-26 2013-07-24 3.839 0 +0
2013-07-25 2013-07-23 3.778 0 +0
2013-07-24 2013-07-22 3.737 0 +0
2013-07-23 2013-07-19 3.757 0 +0
2013-07-22 2013-07-18 3.737 0 +0
2013-07-19 2013-07-17 3.656 0 +0
2013-07-18 2013-07-16 3.798 0 +0
2013-07-17 2013-07-15 3.778 0 +0
2013-07-16 2013-07-12 3.696 0 +0
2013-07-15 2013-07-11 3.717 0 +0
2013-07-12 2013-07-10 3.656 0 +0
2013-07-11 2013-07-09 3.879 0 +0
2013-07-10 2013-07-08 3.859 0 +0
2013-07-09 2013-07-05 3.960 0 +0
2013-07-08 2013-07-04 3.899 0 +0
2013-07-05 2013-07-03 3.940 0 +0
2013-07-04 2013-07-02 3.960 0 +0
2013-07-03 2013-06-28 3.920 0 +0
2013-07-02 2013-06-27 3.879 0 +0
2013-06-28 2013-06-26 3.879 0 +0
2013-06-27 2013-06-25 3.737 0 +0
2013-06-26 2013-06-24 3.859 0 +0
2013-06-25 2013-06-21 3.899 0 +0
2013-06-24 2013-06-20 4.082 0 +0
2013-06-21 2013-06-19 4.184 0 +0
2013-06-20 2013-06-18 4.163 0 +0
2013-06-19 2013-06-17 4.123 0 +0
2013-06-18 2013-06-14 4.143 0 +0
2013-06-17 2013-06-13 4.143 0 +0
2013-06-14 2013-06-11 4.265 0 +0
2013-06-13 2013-06-10 4.285 0 +0
2013-06-11 2013-06-07 4.224 0 +0
2013-06-10 2013-06-06 4.820 0 +0
2013-06-07 2013-06-05 4.906 0 +0
2013-06-06 2013-06-04 4.884 0 +0
2013-06-05 2013-06-03 4.927 0 +0
2013-06-04 2013-05-31 4.906 0 +0
2013-06-03 2013-05-30 4.927 0 +0
2013-05-31 2013-05-29 4.949 0 +0
2013-05-30 2013-05-28 4.927 0 +0
2013-05-29 2013-05-27 4.949 0 +0
2013-05-28 2013-05-24 4.906 0 +0
2013-05-27 2013-05-23 4.927 0 +0
2013-05-24 2013-05-22 4.927 0 +0
2013-05-23 2013-05-21 4.863 0 +0
2013-05-22 2013-05-20 5.013 0 +0
2013-05-21 2013-05-16 5.121 0 +0
2013-05-20 2013-05-15 4.906 0 +0
2013-05-16 2013-05-14 4.906 0 +0
2013-05-15 2013-05-13 4.927 0 +0
2013-05-14 2013-05-10 4.992 0 +0
2013-05-13 2013-05-09 4.970 0 +0
2013-05-10 2013-05-08 4.949 0 +0
2013-05-09 2013-05-07 4.906 0 +0
2013-05-08 2013-05-06 4.884 0 +0
2013-05-07 2013-05-03 4.863 0 +0
2013-05-06 2013-05-02 4.906 0 +0
2013-05-03 2013-04-30 4.733 0 +0
2013-05-02 2013-04-29 4.712 0 +0
2013-04-30 2013-04-26 4.755 0 +0
2013-04-29 2013-04-25 4.755 0 +0
2013-04-26 2013-04-24 4.733 0 +0
2013-04-25 2013-04-23 4.733 0 +0
2013-04-24 2013-04-22 4.755 0 +0
2013-04-23 2013-04-19 4.604 0 +0
2013-04-22 2013-04-18 4.604 0 +0
2013-04-19 2013-04-17 4.626 0 +0
2013-04-18 2013-04-16 4.497 0 +0
2013-04-17 2013-04-15 4.518 0 +0
2013-04-16 2013-04-12 4.518 0 +0
2013-04-15 2013-04-11 4.561 0 +0
2013-04-12 2013-04-10 4.518 0 +0
2013-04-11 2013-04-09 4.282 0 +0
2013-04-10 2013-04-08 4.282 0 +0
2013-04-09 2013-04-05 4.303 0 +0
2013-04-08 2013-04-03 4.346 0 +0
2013-04-05 2013-04-02 4.368 0 +0
2013-04-03 2013-03-28 4.497 0 +0
2013-04-02 2013-03-27 4.475 0 +0
2013-03-28 2013-03-26 4.454 0 +0
2013-03-27 2013-03-25 4.411 0 +0
2013-03-26 2013-03-22 4.239 0 +0
2013-03-25 2013-03-21 4.346 0 +0
2013-03-22 2013-03-20 4.325 0 +0
2013-03-21 2013-03-19 4.196 0 +0
2013-03-20 2013-03-18 4.131 0 +0
2013-03-19 2013-03-15 4.260 0 +0
2013-03-18 2013-03-14 4.346 0 +0
2013-03-15 2013-03-13 4.368 0 +0
2013-03-14 2013-03-12 4.432 0 +0
2013-03-13 2013-03-11 4.454 0 +0
2013-03-12 2013-03-08 4.432 0 +0
2013-03-11 2013-03-07 4.411 0 +0
2013-03-08 2013-03-06 4.497 0 +0
2013-03-07 2013-03-05 4.475 0 +0
2013-03-06 2013-03-04 4.411 0 +0
2013-03-05 2013-03-01 4.540 0 +0
2013-03-04 2013-02-28 4.561 0 +0
2013-03-01 2013-02-27 4.432 0 +0
2013-02-28 2013-02-26 4.411 0 +0
2013-02-27 2013-02-25 4.518 0 +0
2013-02-26 2013-02-22 4.561 0 +0
2013-02-25 2013-02-21 4.561 0 +0
2013-02-22 2013-02-20 4.626 0 +0
2013-02-21 2013-02-19 4.626 0 +0
2013-02-20 2013-02-18 4.626 0 +0
2013-02-19 2013-02-15 4.626 0 +0
2013-02-18 2013-02-14 4.583 0 +0
2013-02-15 2013-02-08 4.518 0 +0
2013-02-14 2013-02-07 4.497 0 +0
2013-02-08 2013-02-06 4.540 0 +0
2013-02-07 2013-02-05 4.497 0 +0
2013-02-06 2013-02-04 4.604 0 +0
2013-02-05 2013-02-01 4.561 0 +0
2013-02-04 2013-01-31 4.561 0 +0
2013-02-01 2013-01-30 4.647 0 +0
2013-01-31 2013-01-29 4.626 0 +0
2013-01-30 2013-01-28 4.583 0 +0
2013-01-29 2013-01-25 4.518 0 +0
2013-01-28 2013-01-24 4.647 0 +0
2013-01-25 2013-01-23 4.712 0 +0
2013-01-24 2013-01-22 4.712 0 +0
2013-01-23 2013-01-21 4.690 0 +0
2013-01-22 2013-01-18 4.497 0 +0
2013-01-21 2013-01-17 4.454 0 +0
2013-01-18 2013-01-16 4.583 0 +0
2013-01-17 2013-01-15 4.561 0 +0
2013-01-16 2013-01-14 4.626 0 +0
2013-01-15 2013-01-11 4.647 0 +0
2013-01-14 2013-01-10 4.669 0 +0
2013-01-11 2013-01-09 4.690 0 +0
2013-01-10 2013-01-08 4.604 0 +0
2013-01-09 2013-01-07 4.518 0 +0
2013-01-08 2013-01-04 4.411 0 +0
2013-01-07 2013-01-03 4.540 0 +0
2013-01-04 2013-01-02 4.282 0 +0
2013-01-03 2012-12-31 4.002 0 +0
2013-01-02 2012-12-27 4.023 0 +0
2012-12-28 2012-12-24 4.023 0 +0
2012-12-27 2012-12-20 4.045 0 +0
2012-12-21 2012-12-19 4.023 0 +0
2012-12-20 2012-12-18 3.959 0 +0
2012-12-19 2012-12-17 4.023 0 +0
2012-12-18 2012-12-14 4.045 0 -746,121
2012-12-17 2012-12-13 3.959 746,121 +1,859 0.13% 2,953,837
2012-12-13 2012-12-11 3.894 744,262 +9,296 0.13% 2,898,437
2012-12-10 2012-12-06 3.937 734,966 +2,788 0.13% 2,893,862
2012-12-07 2012-12-05 4.002 732,178 +930 0.13% 2,930,145
2012-12-06 2012-12-04 4.023 731,248 +929 0.13% 2,942,157
2012-12-04 2012-11-30 3.894 730,319 -9,295 0.13% 2,844,138
2012-11-29 2012-11-27 3.808 739,614 +18,591 0.13% 2,816,682
2012-11-28 2012-11-26 3.851 721,023 +23,239 0.13% 2,776,909
2012-11-27 2012-11-23 3.873 697,784 -7,437 0.12% 2,702,421
2012-11-13 2012-11-09 3.916 705,221 -3,718 0.12% 2,761,570
2012-10-26 2012-10-24 4.067 708,939 +1,859 0.12% 2,882,904
2012-10-25 2012-10-22 4.067 707,080 -929 0.12% 2,875,344
2012-10-10 2012-10-08 3.636 708,009 -18,591 0.12% 2,574,453
2012-10-09 2012-10-05 3.744 726,600 -4,648 0.13% 2,720,221
2012-10-08 2012-10-04 3.744 731,248 +4,648 0.13% 2,737,622
2012-09-27 2012-09-25 3.636 726,600 -1,859 0.13% 2,642,053
2012-09-18 2012-09-14 3.722 728,459 +9,295 0.13% 2,711,507
2012-09-06 2012-09-04 3.421 719,164 +4,648 0.12% 2,460,280
2012-08-08 2012-08-06 3.894 714,516 -9,296 0.12% 2,782,595
2012-07-25 2012-07-23 3.808 723,812 +930 0.13% 2,756,503
2012-07-24 2012-07-20 3.851 722,882 +9,295 0.13% 2,784,069
2012-07-11 2012-07-09 4.002 713,587 +930 0.12% 2,855,745
2012-06-29 2012-06-27 4.002 712,657 +929 0.12% 2,852,023
2012-06-25 2012-06-21 3.937 711,728 +24,169 0.12% 2,802,364
2012-06-22 2012-06-20 4.002 687,559 +13,943 0.12% 2,751,582
2012-06-13 2012-06-11 4.196 673,616 +13,943 0.12% 2,826,223
2012-06-08 2012-06-06 4.900 659,673 +45,589 0.11% 3,232,397
2012-06-07 2012-06-05 4.877 614,084 +865 0.11% 2,994,818
2012-05-24 2012-05-22 4.784 613,219 +1,730 0.11% 2,933,905
2012-05-18 2012-05-16 4.831 611,489 -1,730 0.11% 2,953,895
2012-05-11 2012-05-09 5.385 613,219 +865 0.11% 3,302,415
2012-04-27 2012-04-25 5.617 612,354 +865 0.11% 3,439,292
2012-04-26 2012-04-24 5.617 611,489 -865 0.11% 3,434,433
2012-04-25 2012-04-23 5.686 612,354 -865 0.11% 3,481,752
2012-04-24 2012-04-20 5.709 613,219 +4,326 0.11% 3,500,844
2012-04-12 2012-04-10 5.432 608,893 -865 0.11% 3,307,265
2012-03-29 2012-03-27 5.709 609,758 +1,731 0.11% 3,481,085
2012-03-19 2012-03-15 5.663 608,027 -237,094 0.11% 3,443,096
2012-03-14 2012-03-12 5.663 845,121 -866 0.16% 4,785,696
2012-03-05 2012-03-01 5.825 845,987 -8,653 0.16% 4,927,475
2012-03-02 2012-02-29 5.825 854,640 -865 0.16% 4,977,874
2012-02-27 2012-02-23 5.478 855,505 -865 0.16% 4,686,311
2012-02-15 2012-02-13 5.385 856,370 -1,731 0.16% 4,611,875
2012-02-14 2012-02-10 5.432 858,101 -865 0.16% 4,660,864
2012-02-01 2012-01-30 4.877 858,966 -865 0.16% 4,189,079
2012-01-30 2012-01-26 5.039 859,831 -866 0.16% 4,332,412
2012-01-13 2012-01-11 4.969 860,697 -4,326 0.16% 4,277,095
2012-01-11 2012-01-09 4.692 865,023 +3,461 0.16% 4,058,671
2012-01-05 2012-01-03 4.738 861,562 -5,192 0.16% 4,082,259
2012-01-03 2011-12-29 4.646 866,754 -10,384 0.16% 4,026,726
2011-12-30 2011-12-28 4.600 877,138 +6,923 0.16% 4,034,421
2011-12-29 2011-12-23 4.600 870,215 +5,192 0.16% 4,002,578
2011-12-22 2011-12-20 4.576 865,023 +3,461 0.16% 3,958,704
2011-12-20 2011-12-16 4.553 861,562 +8,653 0.16% 3,922,951
2011-12-19 2011-12-15 4.438 852,909 +6,057 0.16% 3,784,984
2011-12-16 2011-12-14 4.669 846,852 +3,461 0.16% 3,953,840
2011-12-14 2011-12-12 4.669 843,391 +3,462 0.16% 3,937,681
2011-12-09 2011-12-07 4.946 839,929 -75,282 0.16% 4,154,479
2011-12-05 2011-12-01 4.900 915,211 -865 0.17% 4,484,533
2011-12-02 2011-11-30 4.646 916,076 +17,306 0.17% 4,255,864
2011-11-30 2011-11-28 4.623 898,770 +8,653 0.17% 4,154,691
2011-11-23 2011-11-21 4.715 890,117 -1,731 0.17% 4,196,985
2011-11-21 2011-11-17 4.761 891,848 +8,653 0.17% 4,246,374
2011-11-15 2011-11-11 4.808 883,195 +4,327 0.16% 4,246,001
2011-11-14 2011-11-10 4.831 878,868 -865 0.16% 4,245,512
2011-11-08 2011-11-04 4.900 879,733 +8,653 0.16% 4,310,691
2011-11-04 2011-11-02 4.854 871,080 +4,326 0.16% 4,228,025
2011-11-02 2011-10-31 5.016 866,754 +23,363 0.16% 4,347,261
2011-10-17 2011-10-13 5.154 843,391 +4,327 0.16% 4,347,044
2011-10-10 2011-10-06 4.507 839,064 -19,902 0.16% 3,781,724
2011-10-07 2011-10-04 4.507 858,966 +5,192 0.16% 3,871,424
2011-10-04 2011-09-30 4.507 853,774 +3,461 0.16% 3,848,023
2011-10-03 2011-09-28 4.507 850,313 +4,326 0.16% 3,832,424
2011-09-28 2011-09-26 4.345 845,987 +5,192 0.16% 3,676,053
2011-09-27 2011-09-23 4.438 840,795 +1,731 0.16% 3,731,226
2011-09-16 2011-09-14 5.154 839,064 +16,441 0.16% 4,324,741
2011-09-08 2011-09-06 5.408 822,623 -1,731 0.15% 4,449,148
2011-09-01 2011-08-30 5.640 824,354 +1,731 0.15% 4,649,045
2011-08-30 2011-08-26 5.547 822,623 +865 0.15% 4,563,229
2011-08-24 2011-08-22 5.316 821,758 -865 0.15% 4,368,496
2011-08-16 2011-08-12 5.432 822,623 -1,731 0.15% 4,468,162
2011-08-15 2011-08-11 5.501 824,354 -865 0.15% 4,534,724
2011-08-12 2011-08-10 5.570 825,219 +1,730 0.15% 4,596,703
2011-08-11 2011-08-09 5.432 823,489 -865 0.15% 4,472,865
2011-08-10 2011-08-08 5.524 824,354 -865 0.15% 4,553,778
2011-08-09 2011-08-05 5.940 825,219 +865 0.15% 4,901,878
2011-08-05 2011-08-03 6.379 824,354 -4,326 0.15% 5,258,756
2011-08-03 2011-08-01 6.310 828,680 -866 0.15% 5,228,892
2011-07-26 2011-07-22 6.033 829,546 -865 0.15% 5,004,275
2011-07-25 2011-07-21 6.009 830,411 -38,073 0.15% 4,990,300
2011-07-22 2011-07-20 6.033 868,484 -866 0.16% 5,239,170
2011-07-19 2011-07-15 5.778 869,350 -3,461 0.16% 5,023,366
2011-07-18 2011-07-14 5.801 872,811 -1,731 0.16% 5,063,538
2011-07-12 2011-07-08 5.848 874,542 -4,326 0.16% 5,114,008
2011-07-06 2011-07-04 5.825 878,868 -1,731 0.16% 5,118,991
2011-06-17 2011-06-15 5.339 880,599 +3,461 0.16% 4,701,650
2011-06-15 2011-06-13 5.339 877,138 +8,654 0.16% 4,683,172
2011-06-10 2011-06-08 5.432 868,484 -866 0.16% 4,717,260
2011-05-24 2011-05-20 5.917 869,350 +866 0.16% 5,143,927
2011-05-19 2011-05-17 6.033 868,484 -866 0.16% 5,239,170
2011-05-18 2011-05-16 6.125 869,350 -865 0.16% 5,324,768
2011-05-11 2011-05-06 6.425 870,215 -3,461 0.16% 5,591,541
2011-05-06 2011-05-04 6.079 873,676 -4,327 0.16% 5,310,878
2011-05-04 2011-04-29 6.379 878,003 -5,192 0.16% 5,600,996
2011-05-03 2011-04-28 6.102 883,195 -69,224 0.16% 5,389,155
2011-04-29 2011-04-27 6.646 952,419 +6,057 0.18% 6,329,313
2011-04-28 2011-04-26 6.501 946,362 +106,592 0.18% 6,151,845
2011-04-21 2011-04-19 6.428 839,770 -827 0.16% 5,398,061
2011-04-20 2011-04-18 6.501 840,597 -828 0.16% 5,464,318
2011-04-19 2011-04-15 6.017 841,425 +4,966 0.16% 5,063,031
2011-04-15 2011-04-13 6.066 836,459 -828 0.16% 5,073,577
2011-04-12 2011-04-08 6.211 837,287 -1,655 0.16% 5,200,000
2011-04-11 2011-04-07 6.138 838,942 -828 0.16% 5,149,458
2011-04-06 2011-04-01 6.114 839,770 -3,310 0.16% 5,134,246
2011-04-04 2011-03-31 5.993 843,080 +7,448 0.16% 5,052,616
2011-03-30 2011-03-28 5.993 835,632 +828 0.16% 5,007,980
2011-03-29 2011-03-25 5.703 834,804 -10,759 0.16% 4,760,936
2011-03-24 2011-03-22 4.930 845,563 +4,138 0.16% 4,168,425
2011-03-23 2011-03-21 4.809 841,425 +3,310 0.16% 4,046,358
2011-03-22 2011-03-18 4.881 838,115 +1,656 0.16% 4,091,201
2011-03-21 2011-03-17 4.881 836,459 -8,277 0.16% 4,083,117
2011-03-18 2011-03-16 4.978 844,736 +9,104 0.16% 4,205,175
2011-03-17 2011-03-15 4.906 835,632 -827 0.16% 4,099,274
2011-03-16 2011-03-14 5.147 836,459 +11,586 0.16% 4,305,465
2011-03-15 2011-03-11 5.365 824,873 +1,656 0.16% 4,425,231
2011-03-14 2011-03-10 5.461 823,217 -6,621 0.16% 4,495,920
2011-03-10 2011-03-08 5.534 829,838 +827 0.16% 4,592,241
2011-03-08 2011-03-04 5.655 829,011 -2,483 0.16% 4,687,831
2011-03-07 2011-03-03 5.558 831,494 +4,139 0.16% 4,621,498
2011-03-04 2011-03-02 5.413 827,355 +5,793 0.16% 4,478,533
2011-02-28 2011-02-24 5.292 821,562 +5,793 0.16% 4,347,907
2011-02-25 2011-02-23 5.365 815,769 +1,656 0.16% 4,376,390
2011-02-24 2011-02-22 5.534 814,113 -2,483 0.16% 4,505,220
2011-02-23 2011-02-21 5.703 816,596 +6,621 0.16% 4,657,095
2011-02-21 2011-02-17 5.703 809,975 -828 0.16% 4,619,335
2011-02-14 2011-02-10 5.461 810,803 -39,726 0.16% 4,428,122
2011-02-11 2011-02-09 5.582 850,529 +5,793 0.17% 4,747,849
2011-02-09 2011-02-07 5.558 844,736 +5,794 0.16% 4,695,098
2011-02-08 2011-02-02 5.606 838,942 -828 0.16% 4,703,442
2011-02-07 2011-01-31 5.461 839,770 +7,449 0.16% 4,586,323
2011-01-27 2011-01-25 5.655 832,321 -828 0.16% 4,706,549
2011-01-26 2011-01-24 5.631 833,149 -827 0.16% 4,691,097
2011-01-24 2011-01-20 5.848 833,976 -1,656 0.16% 4,877,135
2011-01-19 2011-01-17 5.945 835,632 -1,655 0.16% 4,967,593
2011-01-18 2011-01-14 5.945 837,287 -1,655 0.16% 4,977,431
2011-01-14 2011-01-12 5.945 838,942 -39,726 0.16% 4,987,270
2011-01-13 2011-01-11 5.848 878,668 -8,277 0.17% 5,138,496
2011-01-10 2011-01-06 5.848 886,945 +6,621 0.17% 5,186,900
2011-01-07 2011-01-05 5.776 880,324 -1,655 0.17% 5,084,360
2011-01-04 2010-12-31 5.631 881,979 -2,483 0.17% 4,966,038
2010-12-30 2010-12-28 5.244 884,462 +4,138 0.17% 4,638,043
2010-12-29 2010-12-24 5.510 880,324 -827 0.17% 4,850,352
2010-12-28 2010-12-22 5.896 881,151 -7,449 0.17% 5,195,603
2010-12-22 2010-12-20 6.066 888,600 +828 0.17% 5,389,840
2010-12-16 2010-12-14 5.945 887,772 -828 0.17% 5,277,550
2010-12-15 2010-12-13 5.800 888,600 -3,310 0.17% 5,153,632
2010-12-14 2010-12-10 5.824 891,910 -3,311 0.17% 5,194,382
2010-12-13 2010-12-09 5.848 895,221 -6,621 0.17% 5,235,299
2010-12-10 2010-12-08 6.138 901,842 -2,483 0.18% 5,535,540
2010-12-08 2010-12-06 6.307 904,325 -1,655 0.18% 5,703,755
2010-12-07 2010-12-03 6.501 905,980 -9,931 0.18% 5,889,341
2010-12-06 2010-12-02 6.501 915,911 -828 0.18% 5,953,898
2010-12-03 2010-12-01 6.428 916,739 +3,310 0.18% 5,892,820
2010-12-01 2010-11-29 6.211 913,429 -39,726 0.18% 5,672,882
2010-11-29 2010-11-25 6.235 953,155 +8,277 0.19% 5,942,635
2010-11-26 2010-11-24 6.138 944,878 -828 0.18% 5,799,697
2010-11-25 2010-11-23 6.090 945,706 -2,483 0.18% 5,759,072
2010-11-23 2010-11-19 6.428 948,189 +7,449 0.18% 6,094,981
2010-11-22 2010-11-18 6.380 940,740 -7,449 0.18% 6,001,632
2010-11-19 2010-11-17 6.114 948,189 +16,553 0.18% 5,797,106
2010-11-18 2010-11-16 6.428 931,636 -9,932 0.18% 5,988,578
2010-11-17 2010-11-15 6.476 941,568 -13,242 0.18% 6,097,928
2010-11-16 2010-11-12 6.670 954,810 +1,655 0.19% 6,368,276
2010-11-12 2010-11-10 7.225 953,155 +2,483 0.19% 6,887,007
2010-11-11 2010-11-09 7.298 950,672 +3,311 0.19% 6,937,987
2010-11-10 2010-11-08 7.250 947,361 -11,587 0.18% 6,868,036
2010-11-09 2010-11-05 7.056 958,948 +44,692 0.19% 6,766,650
2010-11-08 2010-11-04 6.960 914,256 -1,655 0.18% 6,362,915
2010-11-05 2010-11-03 6.887 915,911 -14,898 0.18% 6,308,033
2010-11-04 2010-11-02 6.597 930,809 -50,485 0.18% 6,140,717
2010-11-03 2010-11-01 6.766 981,294 -1,655 0.19% 6,639,770
2010-11-02 2010-10-29 7.008 982,949 -19,863 0.19% 6,888,502
2010-11-01 2010-10-28 6.621 1,002,812 -9,104 0.20% 6,639,967
2010-10-29 2010-10-27 6.742 1,011,916 -4,138 0.20% 6,822,515
2010-10-28 2010-10-26 6.791 1,016,054 -1,655 0.20% 6,899,521
2010-10-27 2010-10-25 7.032 1,017,709 +827 0.20% 7,156,694
2010-10-26 2010-10-22 7.080 1,016,882 -14,069 0.20% 7,200,025
2010-10-22 2010-10-20 6.066 1,030,951 -12,415 0.20% 6,253,276
2010-10-21 2010-10-19 6.162 1,043,366 -3,310 0.20% 6,429,433
2010-10-20 2010-10-18 6.162 1,046,676 -4,138 0.20% 6,449,830
2010-10-19 2010-10-15 6.114 1,050,814 +827 0.21% 6,424,543
2010-10-18 2010-10-14 6.211 1,049,987 -4,966 0.20% 6,520,980
2010-10-14 2010-10-12 6.331 1,054,953 +828 0.21% 6,679,289
2010-10-13 2010-10-11 6.307 1,054,125 +1,655 0.21% 6,648,573
2010-10-08 2010-10-06 6.114 1,052,470 -10,759 0.21% 6,434,667
2010-10-07 2010-10-05 6.114 1,063,229 +10,759 0.21% 6,500,446
2010-10-05 2010-09-30 5.993 1,052,470 -1,655 0.21% 6,307,500
2010-09-29 2010-09-27 5.703 1,054,125 -828 0.21% 6,011,737
2010-09-27 2010-09-22 5.631 1,054,953 +3,311 0.21% 5,939,978
2010-09-24 2010-09-21 5.558 1,051,642 -2,483 0.21% 5,845,095
2010-09-22 2010-09-20 5.655 1,054,125 +4,966 0.21% 5,960,790
2010-09-21 2010-09-17 5.437 1,049,159 -10,759 0.20% 5,704,527
2010-09-16 2010-09-14 5.316 1,059,918 -4,138 0.21% 5,634,959
2010-09-15 2010-09-13 5.292 1,064,056 -828 0.21% 5,631,245
2010-09-14 2010-09-10 5.292 1,064,884 -8,276 0.21% 5,635,627
2010-09-13 2010-09-09 5.147 1,073,160 +1,655 0.21% 5,523,825
2010-09-10 2010-09-08 5.220 1,071,505 -828 0.21% 5,592,987
2010-09-09 2010-09-07 5.099 1,072,333 -3,310 0.21% 5,467,741
2010-09-08 2010-09-06 5.196 1,075,643 -55,922 0.21% 5,588,593
2010-09-07 2010-09-03 5.147 1,131,565 +32,278 0.22% 5,824,450
2010-09-06 2010-09-02 5.002 1,099,287 -2,483 0.21% 5,498,918
2010-09-03 2010-09-01 4.954 1,101,770 -2,483 0.21% 5,458,089
2010-09-02 2010-08-31 4.954 1,104,253 -12,414 0.22% 5,470,390
2010-08-27 2010-08-25 5.099 1,116,667 +14,069 0.22% 5,693,797
2010-08-26 2010-08-24 5.123 1,102,598 -12,414 0.22% 5,648,705
2010-08-25 2010-08-23 5.196 1,115,012 -2,483 0.22% 5,793,138
2010-08-24 2010-08-20 4.978 1,117,495 -828 0.22% 5,562,995
2010-08-23 2010-08-19 5.099 1,118,323 -2,483 0.22% 5,702,241
2010-08-20 2010-08-18 5.051 1,120,806 -1,655 0.22% 5,660,732
2010-08-18 2010-08-16 4.833 1,122,461 -827 0.22% 5,424,967
2010-08-17 2010-08-13 4.809 1,123,288 -828 0.22% 5,401,819
2010-08-12 2010-08-10 4.688 1,124,116 -5,793 0.22% 5,269,977
2010-08-05 2010-08-03 4.809 1,129,909 -828 0.22% 5,433,659
2010-08-02 2010-07-29 4.785 1,130,737 +828 0.22% 5,410,316
2010-07-29 2010-07-27 4.664 1,129,909 +12,414 0.22% 5,269,830
2010-07-27 2010-07-23 4.688 1,117,495 +4,138 0.22% 5,238,937
2010-07-23 2010-07-21 4.616 1,113,357 -828 0.22% 5,138,823
2010-07-14 2010-07-12 4.543 1,114,185 +2,483 0.22% 5,061,870
2010-07-09 2010-07-07 4.350 1,111,702 +10,759 0.22% 4,835,671
2010-07-02 2010-06-29 4.567 1,100,943 +20,691 0.21% 5,028,315
2010-06-30 2010-06-28 4.591 1,080,252 +828 0.21% 4,959,918
2010-06-24 2010-06-22 4.519 1,079,424 +59,589 0.21% 4,877,862
2010-06-23 2010-06-21 4.591 1,019,835 -828 0.20% 4,682,517
2010-06-22 2010-06-18 4.471 1,020,663 +20,691 0.20% 4,562,994
2010-06-17 2010-06-14 4.471 999,972 -14,897 0.20% 4,470,493
2010-06-15 2010-06-11 4.253 1,014,869 +1,655 0.20% 4,316,368
2010-06-11 2010-06-09 4.205 1,013,214 +3,310 0.20% 4,260,360
2010-06-09 2010-06-07 4.253 1,009,904 +10,759 0.20% 4,295,251
2010-06-08 2010-06-04 4.350 999,145 +828 0.19% 4,346,071
2010-06-07 2010-06-03 4.350 998,317 +1,655 0.19% 4,342,470
2010-06-03 2010-06-01 4.301 996,662 -827 0.19% 4,287,101
2010-06-02 2010-05-31 4.446 997,489 -13,242 0.19% 4,435,287
2010-06-01 2010-05-28 4.301 1,010,731 -3,311 0.20% 4,347,618
2010-05-28 2010-05-26 4.108 1,014,042 -827 0.20% 4,165,822
2010-05-27 2010-05-25 4.036 1,014,869 +3,310 0.20% 4,095,645
2010-05-26 2010-05-24 4.229 1,011,559 -828 0.20% 4,277,846
2010-05-25 2010-05-20 4.132 1,012,387 +4,966 0.20% 4,183,488
2010-05-24 2010-05-19 4.277 1,007,421 -9,931 0.20% 4,309,036
2010-05-20 2010-05-18 4.398 1,017,352 +827 0.20% 4,474,438
2010-05-18 2010-05-14 4.519 1,016,525 +12,415 0.20% 4,593,625
2010-05-17 2010-05-13 4.543 1,004,110 +7,448 0.20% 4,561,787
2010-05-14 2010-05-12 4.422 996,662 -6,621 0.19% 4,407,525
2010-05-13 2010-05-11 4.495 1,003,283 +71,176 0.20% 4,509,540
2010-05-12 2010-05-10 4.664 932,107 +1,655 0.18% 4,347,293
2010-05-11 2010-05-07 4.301 930,452 +3,311 0.18% 4,002,302
2010-05-10 2010-05-06 4.326 927,141 +828 0.18% 4,010,464
2010-05-07 2010-05-05 4.495 926,313 +2,482 0.18% 4,163,576
2010-05-06 2010-05-04 4.591 923,831 -20,690 0.18% 4,241,720
2010-05-05 2010-05-03 4.567 944,521 -2,483 0.18% 4,313,892
2010-05-04 2010-04-30 4.664 947,004 +4,966 0.18% 4,416,772
2010-05-03 2010-04-29 4.785 942,038 -3,311 0.18% 4,507,435
2010-04-30 2010-04-28 5.330 945,349 -1,655 0.18% 5,038,341
2010-04-29 2010-04-27 5.330 947,004 +40,990 0.18% 5,047,162
2010-04-28 2010-04-26 5.380 906,014 +7,127 0.18% 4,874,471
2010-04-26 2010-04-22 5.304 898,887 +19,003 0.18% 4,768,012
2010-04-23 2010-04-21 5.330 879,884 +792 0.18% 4,689,438
2010-04-22 2010-04-20 5.481 879,092 +791 0.18% 4,818,446
2010-04-20 2010-04-16 5.153 878,301 +7,919 0.18% 4,525,708
2010-04-19 2010-04-15 5.304 870,382 +4,750 0.18% 4,616,812
2010-04-16 2010-04-14 5.304 865,632 -9,501 0.18% 4,591,616
2010-04-15 2010-04-13 5.304 875,133 +1,583 0.18% 4,642,013
2010-04-14 2010-04-12 5.456 873,550 +792 0.18% 4,766,005
2010-04-12 2010-04-08 5.431 872,758 +3,959 0.18% 4,739,639
2010-04-09 2010-04-07 5.481 868,799 -3,167 0.18% 4,762,029
2010-04-08 2010-04-01 5.355 871,966 +792 0.18% 4,669,263
2010-04-01 2010-03-30 5.304 871,174 +792 0.18% 4,621,013
2010-03-30 2010-03-26 5.330 870,382 -7,127 0.18% 4,638,796
2010-03-29 2010-03-25 5.178 877,509 +792 0.18% 4,543,792
2010-03-26 2010-03-24 5.178 876,717 -7,918 0.18% 4,539,691
2010-03-24 2010-03-22 5.052 884,635 +792 0.18% 4,468,966
2010-03-23 2010-03-19 5.128 883,843 -792 0.18% 4,531,940
2010-03-22 2010-03-18 5.153 884,635 -82,347 0.18% 4,558,346
2010-03-19 2010-03-17 4.925 966,982 -48,300 0.20% 4,762,840
2010-03-15 2010-03-11 4.951 1,015,282 +2,375 0.21% 5,026,385
2010-03-12 2010-03-10 4.774 1,012,907 -1,584 0.21% 4,835,533
2010-03-09 2010-03-05 4.774 1,014,491 -19,795 0.21% 4,843,095
2010-03-08 2010-03-04 4.698 1,034,286 +7,918 0.21% 4,859,220
2010-03-04 2010-03-02 4.799 1,026,368 +138,566 0.21% 4,925,719
2010-03-01 2010-02-25 4.597 887,802 +1,583 0.18% 4,081,318
2010-02-23 2010-02-19 4.597 886,219 -4,750 0.18% 4,074,041
2010-02-22 2010-02-18 4.698 890,969 +4,750 0.18% 4,185,897
2010-02-18 2010-02-12 4.824 886,219 -19,795 0.18% 4,275,505
2010-02-17 2010-02-11 4.648 906,014 -95,808 0.18% 4,210,810
2010-02-12 2010-02-10 4.622 1,001,822 +792 0.20% 4,630,785
2010-02-11 2010-02-09 4.446 1,001,030 -38,798 0.20% 4,450,130
2010-02-10 2010-02-08 4.521 1,039,828 +2,375 0.21% 4,701,403
2010-02-09 2010-02-05 4.446 1,037,453 -10,293 0.21% 4,612,051
2010-02-08 2010-02-04 4.597 1,047,746 +1,583 0.21% 4,816,598
2010-02-05 2010-02-03 4.597 1,046,163 +59,385 0.21% 4,809,320
2010-02-04 2010-02-02 4.471 986,778 +117,979 0.20% 4,411,697
2010-02-03 2010-02-01 4.446 868,799 +7,126 0.18% 3,862,291
2010-02-02 2010-01-29 4.496 861,673 -155,193 0.18% 3,874,141
2010-02-01 2010-01-28 4.622 1,016,866 +157,569 0.21% 4,700,324
2010-01-29 2010-01-27 4.521 859,297 +7,126 0.18% 3,885,163
2010-01-28 2010-01-26 4.648 852,171 +6,334 0.17% 3,960,569
2010-01-27 2010-01-25 4.900 845,837 -5,542 0.17% 4,144,779
2010-01-26 2010-01-22 5.001 851,379 -45,901 0.17% 4,257,955
2010-01-25 2010-01-21 5.128 897,280 -38,799 0.18% 4,600,838
2010-01-22 2010-01-20 5.178 936,079 -3,167 0.19% 4,847,070
2010-01-20 2010-01-18 5.153 939,246 +1,584 0.19% 4,839,745
2010-01-19 2010-01-15 5.178 937,662 +791 0.19% 4,855,267
2010-01-18 2010-01-14 5.128 936,871 +7,918 0.19% 4,803,843
2010-01-15 2010-01-13 5.203 928,953 +13,461 0.19% 4,833,636
2010-01-13 2010-01-11 5.254 915,492 +15,044 0.19% 4,809,842
2010-01-12 2010-01-08 5.330 900,448 -1,583 0.18% 4,799,037
2010-01-11 2010-01-07 5.229 902,031 -792 0.18% 4,716,336
2010-01-08 2010-01-06 5.380 902,823 -352,352 0.18% 4,857,303
2010-01-07 2010-01-05 5.582 1,255,175 +357,103 0.26% 7,006,635
2010-01-06 2010-01-04 5.557 898,072 -161,528 0.18% 4,990,531
2010-01-05 2009-12-31 4.799 1,059,600 -14,252 0.22% 5,085,206
2010-01-04 2009-12-29 4.850 1,073,852 -7,918 0.22% 5,207,852
2009-12-30 2009-12-28 4.900 1,081,770 +22,170 0.22% 5,300,900
2009-12-29 2009-12-24 4.875 1,059,600 +3,959 0.22% 5,165,498
2009-12-28 2009-12-22 4.698 1,055,641 +73,638 0.22% 4,959,549
2009-12-23 2009-12-21 4.673 982,003 +1,583 0.20% 4,588,783
2009-12-22 2009-12-18 4.774 980,420 +23,754 0.20% 4,680,443
2009-12-21 2009-12-17 4.900 956,666 +10,294 0.20% 4,687,864
2009-12-18 2009-12-16 5.128 946,372 +1,583 0.19% 4,852,560
2009-12-15 2009-12-11 5.506 944,789 +15,836 0.19% 5,202,407
2009-12-14 2009-12-10 5.658 928,953 -41,965 0.19% 5,255,992
2009-12-11 2009-12-09 5.734 970,918 +7,126 0.20% 5,567,002
2009-12-10 2009-12-08 5.734 963,792 -7,126 0.20% 5,526,143
2009-12-09 2009-12-07 5.506 970,918 -792 0.20% 5,346,284
2009-12-08 2009-12-04 5.506 971,710 +11,085 0.20% 5,350,645
2009-12-07 2009-12-03 5.633 960,625 +147,276 0.20% 5,410,927
2009-12-04 2009-12-02 5.607 813,349 +3,167 0.17% 4,560,819
2009-12-03 2009-12-01 5.481 810,182 -16,628 0.17% 4,440,739
2009-12-02 2009-11-30 5.557 826,810 -3,959 0.17% 4,594,533
2009-12-01 2009-11-27 5.052 830,769 +1,584 0.17% 4,196,848
2009-11-30 2009-11-26 5.279 829,185 +41,173 0.17% 4,377,344
2009-11-27 2009-11-25 5.330 788,012 +2,376 0.16% 4,199,797
2009-11-26 2009-11-24 5.405 785,636 +6,334 0.16% 4,246,666
2009-11-25 2009-11-23 5.330 779,302 +11,877 0.16% 4,153,376
2009-11-24 2009-11-20 5.229 767,425 +8,710 0.16% 4,012,539
2009-11-23 2009-11-19 5.153 758,715 -11,877 0.15% 3,909,505
2009-11-20 2009-11-18 5.330 770,592 -2,375 0.16% 4,106,955
2009-11-19 2009-11-17 5.506 772,967 +2,375 0.16% 4,256,282
2009-11-18 2009-11-16 5.481 770,592 -34,048 0.16% 4,223,740
2009-11-17 2009-11-13 5.708 804,640 +38,799 0.16% 4,593,281
2009-11-16 2009-11-12 5.860 765,841 -3,959 0.16% 4,487,863
2009-11-13 2009-11-11 5.683 769,800 -2,376 0.16% 4,374,953
2009-11-12 2009-11-10 5.936 772,176 -8,709 0.16% 4,583,499
2009-11-11 2009-11-09 4.496 780,885 -1,584 0.16% 3,510,913
2009-11-10 2009-11-06 4.471 782,469 +792 0.16% 3,498,270
2009-11-09 2009-11-05 4.496 781,677 -3,167 0.16% 3,514,474
2009-11-06 2009-11-04 4.547 784,844 -792 0.16% 3,568,361
2009-11-05 2009-11-03 4.319 785,636 +10,293 0.16% 3,393,364
2009-11-02 2009-10-29 4.142 775,343 +792 0.16% 3,211,816
2009-10-29 2009-10-27 4.142 774,551 -15,836 0.16% 3,208,535
2009-10-27 2009-10-22 3.966 790,387 +7,918 0.16% 3,134,385
2009-10-21 2009-10-19 4.168 782,469 -6,334 0.16% 3,261,099
2009-10-20 2009-10-16 3.940 788,803 -792 0.16% 3,108,180
2009-10-14 2009-10-12 3.688 789,595 +792 0.16% 2,911,858
2009-10-07 2009-10-05 3.486 788,803 -4,751 0.16% 2,749,544
2009-09-29 2009-09-25 3.637 793,554 -792 0.16% 2,886,370
2009-09-21 2009-09-17 3.865 794,346 -1,584 0.16% 3,069,828
2009-09-11 2009-09-09 3.839 795,930 +792 0.16% 3,055,846
2009-09-09 2009-09-07 3.865 795,138 -15,836 0.16% 3,072,889
2009-09-07 2009-09-03 3.814 810,974 -792 0.17% 3,093,121
2009-09-03 2009-09-01 3.764 811,766 -2,375 0.17% 3,055,133
2009-08-31 2009-08-27 3.890 814,141 -11,085 0.17% 3,166,892
2009-08-28 2009-08-26 3.966 825,226 -3,168 0.17% 3,272,544
2009-08-26 2009-08-24 3.789 828,394 -2,375 0.17% 3,138,638
2009-08-25 2009-08-21 3.764 830,769 +1,584 0.17% 3,126,652
2009-08-24 2009-08-20 3.587 829,185 -792 0.17% 2,974,081
2009-08-21 2009-08-19 3.536 829,977 +31,672 0.17% 2,934,993
2009-08-20 2009-08-18 3.587 798,305 +792 0.16% 2,863,322
2009-08-19 2009-08-17 3.587 797,513 -13,461 0.16% 2,860,481
2009-08-18 2009-08-14 3.789 810,974 -2,375 0.17% 3,072,636
2009-08-17 2009-08-13 3.814 813,349 +1,583 0.17% 3,102,179
2009-08-14 2009-08-12 3.789 811,766 +7,918 0.17% 3,075,637
2009-08-13 2009-08-11 3.966 803,848 +792 0.16% 3,187,767
2009-08-11 2009-08-07 4.092 803,056 +6,335 0.16% 3,286,047
2009-08-10 2009-08-06 4.142 796,721 +5,542 0.16% 3,300,373
2009-08-07 2009-08-05 4.269 791,179 -7,918 0.16% 3,377,337
2009-08-05 2009-08-03 4.218 799,097 +7,918 0.16% 3,370,769
2009-08-03 2009-07-30 4.092 791,179 -792 0.16% 3,237,447
2009-07-30 2009-07-28 4.092 791,971 -8,709 0.16% 3,240,688
2009-07-29 2009-07-27 4.092 800,680 -1,584 0.16% 3,276,325
2009-07-24 2009-07-22 3.991 802,264 -792 0.16% 3,201,750
2009-07-23 2009-07-21 4.067 803,056 +1,584 0.16% 3,265,763
2009-07-16 2009-07-14 3.789 801,472 +6,334 0.16% 3,036,635
2009-07-15 2009-07-13 3.764 795,138 -1,583 0.16% 2,992,552
2009-07-07 2009-07-03 3.688 796,721 -3,959 0.16% 2,938,137
2009-07-03 2009-06-30 3.637 800,680 +791 0.16% 2,912,289
2009-07-02 2009-06-29 3.789 799,889 -3,959 0.16% 3,030,637
2009-06-24 2009-06-22 3.688 803,848 +15,836 0.16% 2,964,420
2009-06-23 2009-06-19 3.738 788,012 -3,167 0.16% 2,945,829
2009-06-17 2009-06-15 4.041 791,179 +1,584 0.16% 3,197,479
2009-06-16 2009-06-12 3.940 789,595 -792 0.16% 3,111,300
2009-06-12 2009-06-10 3.764 790,387 +792 0.16% 2,974,672
2009-06-11 2009-06-09 3.764 789,595 +1,583 0.16% 2,971,691
2009-06-10 2009-06-08 3.839 788,012 +792 0.16% 3,025,446
2009-06-08 2009-06-04 3.764 787,220 +792 0.16% 2,962,752
2009-06-03 2009-06-01 3.915 786,428 -792 0.16% 3,078,957
2009-06-02 2009-05-29 3.764 787,220 +792 0.16% 2,962,752
2009-06-01 2009-05-27 3.814 786,428 -1,584 0.16% 2,999,500
2009-05-29 2009-05-26 3.738 788,012 -11,085 0.16% 2,945,829
2009-05-27 2009-05-25 3.713 799,097 +5,543 0.16% 2,967,084
2009-05-26 2009-05-22 3.637 793,554 +8,710 0.16% 2,886,370
2009-05-25 2009-05-21 3.865 784,844 +791 0.16% 3,033,107
2009-05-22 2009-05-20 3.764 784,053 +4,751 0.16% 2,950,833
2009-05-19 2009-05-15 3.460 779,302 +19,795 0.16% 2,696,742
2009-05-14 2009-05-12 3.453 759,507 +31,671 0.15% 2,622,490
2009-05-11 2009-05-07 3.585 727,836 -3,036 0.15% 2,609,055
2009-05-08 2009-05-06 3.479 730,872 +8,347 0.16% 2,542,881
2009-05-07 2009-05-05 3.400 722,525 -3,794 0.15% 2,456,707
2009-05-06 2009-05-04 3.295 726,319 +4,553 0.15% 2,393,030
2009-05-04 2009-04-29 2.899 721,766 -1,518 0.15% 2,092,666
2009-04-27 2009-04-23 3.163 723,284 +7,588 0.15% 2,287,710
2009-04-24 2009-04-22 3.163 715,696 -27,316 0.15% 2,263,709
2009-04-23 2009-04-21 3.268 743,012 -18,970 0.16% 2,428,445
2009-04-22 2009-04-20 3.374 761,982 -759 0.16% 2,570,783
2009-04-21 2009-04-17 3.189 762,741 -2,276 0.16% 2,432,614
2009-04-20 2009-04-16 2.952 765,017 +2,276 0.16% 2,258,395
2009-04-17 2009-04-15 2.926 762,741 +3,794 0.16% 2,231,572
2009-04-16 2009-04-14 2.873 758,947 -1,517 0.16% 2,180,463
2009-04-01 2009-03-30 2.372 760,464 +3,035 0.16% 1,803,981
2009-03-27 2009-03-25 2.399 757,429 -759 0.16% 1,816,746
2009-03-25 2009-03-23 2.425 758,188 +3,794 0.16% 1,838,550
2009-03-20 2009-03-18 2.267 754,394 +3,794 0.16% 1,710,045
2009-02-27 2009-02-25 2.135 750,600 +759 0.16% 1,602,523
2009-02-13 2009-02-11 2.056 749,841 +759 0.16% 1,541,610
2009-02-03 2009-01-30 2.003 749,082 -759 0.16% 1,500,561
2009-01-15 2009-01-13 2.240 749,841 -7,588 0.16% 1,679,960
2009-01-09 2009-01-07 2.293 757,429 -16,693 0.16% 1,736,889
2009-01-08 2009-01-06 2.346 774,122 -30,352 0.16% 1,815,976
2009-01-07 2009-01-05 2.293 804,474 -30,351 0.17% 1,844,769
2009-01-02 2008-12-29 2.030 834,825 +759 0.18% 1,694,326
2008-12-30 2008-12-24 2.003 834,066 +78,913 0.18% 1,670,801
2008-12-22 2008-12-18 2.161 755,153 -759 0.16% 1,632,148
2008-12-15 2008-12-11 2.082 755,912 -758 0.16% 1,574,016
2008-12-12 2008-12-10 2.082 756,670 -21,246 0.16% 1,575,594
2008-11-26 2008-11-24 1.766 777,916 -2,277 0.17% 1,373,784
2008-11-20 2008-11-18 1.871 780,193 +7,588 0.17% 1,460,062
2008-11-19 2008-11-17 1.871 772,605 +759 0.16% 1,445,861
2008-11-14 2008-11-12 1.924 771,846 +1,518 0.16% 1,485,130
2008-11-12 2008-11-10 1.898 770,328 -759 0.16% 1,461,904
2008-11-11 2008-11-07 1.845 771,087 +3,035 0.16% 1,422,696
2008-11-07 2008-11-05 1.924 768,052 +1,517 0.16% 1,477,829
2008-11-05 2008-11-03 1.740 766,535 +759 0.16% 1,333,481
2008-11-04 2008-10-31 1.713 765,776 +1,518 0.16% 1,311,976
2008-10-31 2008-10-29 1.661 764,258 +1,517 0.16% 1,269,087
2008-10-29 2008-10-27 1.581 762,741 -1,517 0.16% 1,206,255
2008-10-28 2008-10-24 1.581 764,258 -1,518 0.16% 1,208,654
2008-10-23 2008-10-21 1.924 765,776 +1,518 0.16% 1,473,450
2008-10-17 2008-10-15 2.161 764,258 +2,276 0.16% 1,651,827
2008-10-15 2008-10-13 2.188 761,982 +1,518 0.16% 1,666,992
2008-10-13 2008-10-09 2.346 760,464 -2,277 0.16% 1,783,937
2008-09-29 2008-09-25 2.636 762,741 +759 0.16% 2,010,425
2008-09-25 2008-09-23 2.609 761,982 +2,277 0.16% 1,988,340
2008-09-24 2008-09-22 2.689 759,705 -759 0.16% 2,042,471
2008-09-23 2008-09-19 2.689 760,464 -9,106 0.16% 2,044,512
2008-09-18 2008-09-16 2.768 769,570 -3,035 0.16% 2,129,846
2008-09-12 2008-09-10 3.058 772,605 -759 0.16% 2,362,252
2008-09-10 2008-09-08 3.110 773,364 -3,035 0.16% 2,405,342
2008-09-09 2008-09-05 3.110 776,399 +759 0.17% 2,414,781
2008-09-08 2008-09-04 3.137 775,640 +3,794 0.17% 2,432,865
2008-09-05 2008-09-03 3.163 771,846 +2,276 0.16% 2,441,309
2008-09-04 2008-09-02 3.110 769,570 +4,553 0.16% 2,393,541
2008-09-03 2008-09-01 3.110 765,017 +2,276 0.16% 2,379,381
2008-09-02 2008-08-29 3.242 762,741 +25,799 0.16% 2,472,823
2008-09-01 2008-08-28 3.216 736,942 +3,794 0.16% 2,369,758
2008-08-29 2008-08-27 3.216 733,148 -759 0.16% 2,357,557
2008-08-27 2008-08-25 3.163 733,907 -759 0.16% 2,321,310
2008-08-26 2008-08-21 3.058 734,666 +3,036 0.16% 2,246,253
2008-08-25 2008-08-20 3.110 731,630 -759 0.16% 2,275,539
2008-08-21 2008-08-19 3.031 732,389 -759 0.16% 2,219,987
2008-08-20 2008-08-18 3.084 733,148 -2,276 0.16% 2,260,936
2008-08-19 2008-08-15 3.084 735,424 -4,553 0.16% 2,267,955
2008-08-15 2008-08-13 3.189 739,977 -759 0.16% 2,360,013
2008-08-14 2008-08-12 3.242 740,736 +12,900 0.16% 2,401,482
2008-07-30 2008-07-28 3.427 727,836 -759 0.15% 2,493,950
2008-07-29 2008-07-25 3.400 728,595 -2,277 0.16% 2,477,346
2008-07-25 2008-07-23 3.242 730,872 -758 0.16% 2,369,503
2008-07-23 2008-07-21 3.242 731,630 -759 0.16% 2,371,960
2008-07-22 2008-07-18 3.242 732,389 -9,106 0.16% 2,374,421
2008-07-15 2008-07-11 3.268 741,495 -758 0.16% 2,423,487
2008-07-09 2008-07-07 3.189 742,253 -759 0.16% 2,367,272
2008-07-07 2008-07-03 3.110 743,012 +3,035 0.16% 2,310,940
2008-07-04 2008-07-02 3.268 739,977 -759 0.16% 2,418,526
2008-07-02 2008-06-27 3.268 740,736 -3,794 0.16% 2,421,006
2008-06-27 2008-06-25 3.295 744,530 +7,588 0.16% 2,453,031
2008-06-26 2008-06-24 3.295 736,942 -759 0.16% 2,428,030
2008-06-25 2008-06-23 3.427 737,701 -758 0.16% 2,527,752
2008-06-13 2008-06-11 3.716 738,459 -3,794 0.16% 2,744,456
2008-06-11 2008-06-06 3.848 742,253 +4,552 0.16% 2,856,378
2008-06-06 2008-06-04 3.822 737,701 -1,517 0.16% 2,819,416
2008-06-04 2008-06-02 3.822 739,218 -3,794 0.16% 2,825,214
2008-05-30 2008-05-28 3.690 743,012 -15,176 0.16% 2,741,793
2008-05-27 2008-05-23 3.796 758,188 +1,518 0.16% 2,877,731
2008-05-26 2008-05-22 3.796 756,670 -3,794 0.16% 2,871,969
2008-05-20 2008-05-16 3.769 760,464 -1,518 0.16% 2,866,325
2008-05-15 2008-05-13 3.967 761,982 +17,074 0.16% 3,023,061
2008-05-09 2008-05-07 3.859 744,908 +4,446 0.16% 2,874,905
2008-05-07 2008-05-05 3.994 740,462 +14,821 0.16% 2,957,668
2008-05-06 2008-05-02 4.021 725,641 -2,223 0.16% 2,918,052
2008-04-29 2008-04-25 3.859 727,864 +741 0.16% 2,809,126
2008-04-28 2008-04-24 3.940 727,123 +741 0.16% 2,865,139
2008-04-23 2008-04-21 3.590 726,382 -6,669 0.16% 2,607,364
2008-04-16 2008-04-14 3.617 733,051 +11,115 0.16% 2,651,086
2008-04-11 2008-04-09 3.590 721,936 +741 0.16% 2,591,405
2008-04-08 2008-04-03 3.590 721,195 +741 0.16% 2,588,745
2008-04-03 2008-04-01 3.455 720,454 -741 0.16% 2,488,864
2008-04-01 2008-03-28 3.374 721,195 +741 0.16% 2,433,031
2008-03-28 2008-03-26 3.131 720,454 +741 0.16% 2,255,533
2008-03-27 2008-03-25 3.185 719,713 -1,482 0.16% 2,292,061
2008-03-20 2008-03-18 3.023 721,195 -8,151 0.16% 2,179,996
2008-03-18 2008-03-14 3.266 729,346 +3,705 0.16% 2,381,792
2008-03-11 2008-03-07 3.536 725,641 +741 0.16% 2,565,535
2008-03-07 2008-03-05 3.617 724,900 -8,151 0.16% 2,621,608
2008-03-06 2008-03-04 3.670 733,051 -742 0.16% 2,690,655
2008-02-26 2008-02-22 3.940 733,793 -741 0.16% 2,891,421
2008-02-25 2008-02-21 3.967 734,534 +741 0.16% 2,914,165
2008-02-22 2008-02-20 3.940 733,793 +1,483 0.16% 2,891,421
2008-02-20 2008-02-18 3.751 732,310 -741 0.16% 2,747,228
2008-02-19 2008-02-15 3.832 733,051 -742 0.16% 2,809,360
2008-02-14 2008-02-12 3.697 733,793 -1,482 0.16% 2,713,183
2008-02-13 2008-02-11 3.590 735,275 +2,965 0.16% 2,639,285
2008-02-12 2008-02-06 3.697 732,310 -2,965 0.16% 2,707,699
2008-02-05 2008-02-01 3.643 735,275 -741 0.16% 2,678,974
2008-02-04 2008-01-31 3.482 736,016 -8,892 0.16% 2,562,488
2008-01-30 2008-01-28 3.455 744,908 +741 0.16% 2,573,342
2008-01-28 2008-01-24 3.536 744,167 +2,964 0.16% 2,631,035
2008-01-25 2008-01-23 3.509 741,203 -741 0.16% 2,600,551
2008-01-23 2008-01-21 3.563 741,944 +2,964 0.16% 2,643,200
2008-01-21 2008-01-17 3.724 738,980 +2,223 0.16% 2,752,306
2008-01-18 2008-01-16 3.886 736,757 -1,482 0.16% 2,863,332
2008-01-15 2008-01-11 4.453 738,239 -3,705 0.16% 3,287,500
2008-01-11 2008-01-09 4.669 741,944 +7,410 0.16% 3,464,193
2008-01-10 2008-01-08 4.615 734,534 -6,669 0.16% 3,389,947
2008-01-08 2008-01-04 4.291 741,203 +1,482 0.16% 3,180,674
2008-01-07 2008-01-03 4.156 739,721 -3,705 0.16% 3,074,493
2008-01-03 2007-12-31 4.102 743,426 +2,223 0.16% 3,049,764
2008-01-02 2007-12-27 4.210 741,203 +3,705 0.16% 3,120,661
2007-12-20 2007-12-18 4.102 737,498 +3,705 0.16% 3,025,445
2007-12-19 2007-12-17 4.102 733,793 +3,706 0.16% 3,010,246
2007-12-18 2007-12-14 4.318 730,087 -4,447 0.16% 3,152,677
2007-12-14 2007-12-12 4.534 734,534 +3,706 0.16% 3,330,474
2007-12-13 2007-12-11 4.561 730,828 -8,893 0.16% 3,333,395
2007-12-07 2007-12-05 4.588 739,721 -741 0.16% 3,393,921
2007-12-06 2007-12-04 4.588 740,462 -741 0.16% 3,397,321
2007-11-30 2007-11-28 4.561 741,203 +741 0.16% 3,380,717
2007-11-27 2007-11-23 4.264 740,462 +1,482 0.16% 3,157,510
2007-11-26 2007-11-22 4.210 738,980 -741 0.16% 3,111,302
2007-11-23 2007-11-21 4.507 739,721 +741 0.16% 3,334,028
2007-11-22 2007-11-20 4.642 738,980 +741 0.16% 3,430,410
2007-11-20 2007-11-16 4.723 738,239 +741 0.16% 3,486,743
2007-11-19 2007-11-15 4.804 737,498 -2,964 0.16% 3,542,956
2007-11-15 2007-11-13 4.615 740,462 +741 0.16% 3,417,305
2007-11-14 2007-11-12 4.831 739,721 -2,223 0.16% 3,573,599
2007-11-13 2007-11-09 5.020 741,944 +741 0.16% 3,724,508
2007-11-09 2007-11-07 5.155 741,203 +2,223 0.16% 3,820,810
2007-11-08 2007-11-06 5.128 738,980 -1,482 0.16% 3,789,406
2007-11-07 2007-11-05 5.128 740,462 +5,928 0.16% 3,797,006
2007-11-06 2007-11-02 5.425 734,534 -1,714 0.16% 3,984,674
2007-11-05 2007-11-01 5.344 736,248 +13,338 0.16% 3,934,361
2007-11-02 2007-10-31 5.128 722,910 +4,447 0.16% 3,707,001
2007-10-31 2007-10-29 5.155 718,463 -37,794 0.16% 3,703,588
2007-10-26 2007-10-24 5.128 756,257 +8,893 0.16% 3,878,001
2007-10-25 2007-10-23 5.128 747,364 -17,044 0.16% 3,832,399
2007-10-24 2007-10-22 5.128 764,408 -741 0.17% 3,919,798
2007-10-23 2007-10-18 5.425 765,149 -2,964 0.17% 4,150,754
2007-10-18 2007-10-16 5.344 768,113 -741 0.17% 4,104,641
2007-10-17 2007-10-15 5.344 768,854 +7,410 0.17% 4,108,601
2007-10-16 2007-10-12 5.506 761,444 -10,375 0.17% 4,192,306
2007-10-15 2007-10-11 5.722 771,819 -16,303 0.17% 4,416,073
2007-10-12 2007-10-10 5.668 788,122 +20,750 0.17% 4,466,812
2007-10-11 2007-10-09 5.722 767,372 +11,856 0.17% 4,390,629
2007-10-10 2007-10-08 5.695 755,516 +1,483 0.16% 4,302,402
2007-10-09 2007-10-05 5.641 754,033 -2,224 0.16% 4,253,256
2007-10-08 2007-10-04 5.398 756,257 -24,454 0.16% 4,082,106
2007-10-05 2007-10-03 5.263 780,711 +15,562 0.17% 4,108,751
2007-10-04 2007-10-02 5.695 765,149 +14,080 0.17% 4,357,259
2007-10-03 2007-09-28 5.506 751,069 +6,669 0.16% 4,135,184
2007-10-02 2007-09-27 5.398 744,400 -1,482 0.16% 4,018,105
2007-09-28 2007-09-25 5.182 745,882 -2,964 0.16% 3,865,060
2007-09-25 2007-09-21 5.236 748,846 -1,482 0.16% 3,920,840
2007-09-21 2007-09-19 5.290 750,328 +3,705 0.16% 3,969,101
2007-09-20 2007-09-18 5.263 746,623 -2,223 0.16% 3,929,351
2007-09-19 2007-09-17 4.993 748,846 +11,116 0.16% 3,738,945
2007-09-17 2007-09-13 4.966 737,730 -1,483 0.16% 3,663,533
2007-09-14 2007-09-12 4.993 739,213 -2,223 0.16% 3,690,848
2007-09-13 2007-09-11 5.020 741,436 +3,706 0.16% 3,721,958
2007-09-12 2007-09-10 5.047 737,730 +1,482 0.16% 3,723,265
2007-09-11 2007-09-07 5.101 736,248 +3,705 0.16% 3,755,526
2007-09-10 2007-09-06 5.101 732,543 +741 0.16% 3,736,628
2007-09-07 2007-09-05 5.128 731,802 +741 0.16% 3,752,598
2007-09-04 2007-08-31 5.182 731,061 -2,223 0.16% 3,788,260
2007-09-03 2007-08-30 5.020 733,284 -12,598 0.16% 3,681,036
2007-08-31 2007-08-29 4.966 745,882 -60,025 0.16% 3,704,016
2007-08-30 2007-08-28 5.155 805,907 -10,374 0.18% 4,154,351
2007-08-29 2007-08-27 5.533 816,281 -91,890 0.18% 4,516,255
2007-08-28 2007-08-24 4.858 908,171 +60,025 0.20% 4,411,894
2007-08-24 2007-08-22 4.669 848,146 +2,964 0.18% 3,960,059
2007-08-23 2007-08-21 4.588 845,182 +1,482 0.18% 3,877,788
2007-08-22 2007-08-20 4.615 843,700 -8,893 0.18% 3,893,759
2007-08-21 2007-08-17 3.751 852,593 +5,188 0.19% 3,198,464
2007-08-20 2007-08-16 4.129 847,405 +8,151 0.18% 3,499,189
2007-08-17 2007-08-15 4.588 839,254 +1,482 0.18% 3,850,590
2007-08-16 2007-08-14 4.777 837,772 -8,151 0.18% 4,002,064
2007-08-15 2007-08-13 4.777 845,923 +6,669 0.18% 4,041,001
2007-08-13 2007-08-09 5.020 839,254 -30,383 0.18% 4,212,998
2007-08-10 2007-08-08 5.074 869,637 +30,383 0.19% 4,412,460
2007-08-09 2007-08-07 4.912 839,254 +2,223 0.18% 4,122,396
2007-08-07 2007-08-03 5.614 837,031 -741 0.18% 4,698,830
2007-08-06 2007-08-02 5.344 837,772 +741 0.18% 4,476,885
2007-08-03 2007-08-01 5.749 837,031 +2,965 0.18% 4,811,783
2007-08-02 2007-07-31 6.099 834,066 -5,188 0.18% 5,087,375
2007-08-01 2007-07-30 5.722 839,254 +8,893 0.18% 4,801,912
2007-07-31 2007-07-27 5.695 830,361 +741 0.18% 4,728,619
2007-07-30 2007-07-26 6.072 829,620 +8,151 0.18% 5,037,866
2007-07-27 2007-07-25 5.992 821,469 -4,446 0.18% 4,921,858
2007-07-26 2007-07-24 5.803 825,915 -1,482 0.18% 4,792,462
2007-07-25 2007-07-23 5.776 827,397 +19,267 0.18% 4,778,731
2007-07-23 2007-07-19 5.884 808,130 -741 0.18% 4,754,694
2007-07-20 2007-07-18 5.884 808,871 -19,267 0.18% 4,759,054
2007-07-19 2007-07-17 5.911 828,138 -741 0.18% 4,894,764
2007-07-18 2007-07-16 5.911 828,879 -5,928 0.18% 4,899,143
2007-07-17 2007-07-13 6.099 834,807 +8,151 0.18% 5,091,895
2007-07-16 2007-07-12 6.207 826,656 +741 0.18% 5,131,420
2007-07-13 2007-07-11 6.072 825,915 -2,964 0.18% 5,015,367
2007-07-12 2007-07-10 5.911 828,879 +4,446 0.18% 4,899,143
2007-07-11 2007-07-09 6.099 824,433 -16,303 0.18% 5,028,619
2007-07-09 2007-07-05 5.749 840,736 +5,187 0.18% 4,833,082
2007-07-06 2007-07-04 5.857 835,549 -2,964 0.18% 4,893,466
2007-07-05 2007-07-03 6.099 838,513 +4,586 0.18% 5,114,499
2007-07-04 2007-06-29 6.126 833,927 -38,535 0.18% 5,109,034
2007-07-03 2007-06-28 5.938 872,462 -5,928 0.19% 5,180,290
2007-06-29 2007-06-27 5.128 878,390 -20,750 0.19% 4,504,285
2007-06-28 2007-06-26 4.885 899,140 -3,705 0.20% 4,392,288
2007-06-26 2007-06-22 5.209 902,845 0.20% 4,702,788

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top