History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 1,279,000 | +0 | 0.10% | 1,035,990 |
| 2025-10-13 | 2025-10-09 | 0.830 | 1,279,000 | +0 | 0.10% | 1,061,570 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,279,000 | +0 | 0.10% | 1,061,570 |
| 2025-10-09 | 2025-10-06 | 0.820 | 1,279,000 | +0 | 0.10% | 1,048,780 |
| 2025-10-08 | 2025-10-03 | 0.850 | 1,279,000 | +0 | 0.10% | 1,087,150 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,279,000 | +0 | 0.10% | 1,099,940 |
| 2025-10-03 | 2025-09-30 | 0.860 | 1,279,000 | +0 | 0.10% | 1,099,940 |
| 2025-10-02 | 2025-09-29 | 0.870 | 1,279,000 | +0 | 0.10% | 1,112,730 |
| 2025-09-30 | 2025-09-26 | 0.880 | 1,279,000 | +0 | 0.10% | 1,125,520 |
| 2025-09-29 | 2025-09-25 | 0.890 | 1,279,000 | +0 | 0.10% | 1,138,310 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,279,000 | +0 | 0.10% | 1,125,520 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,279,000 | -54,000 | 0.10% | 1,125,520 |
| 2025-09-19 | 2025-09-17 | 0.870 | 1,333,000 | -26,000 | 0.11% | 1,159,710 |
| 2025-09-04 | 2025-09-02 | 0.710 | 1,359,000 | -20,000 | 0.11% | 964,890 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,379,000 | +20,000 | 0.11% | 1,006,670 |
| 2025-08-27 | 2025-08-25 | 0.860 | 1,359,000 | -10,000 | 0.11% | 1,168,740 |
| 2025-08-15 | 2025-08-13 | 0.800 | 1,369,000 | -38,000 | 0.11% | 1,095,200 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,407,000 | +20,000 | 0.11% | 1,210,020 |
| 2025-06-04 | 2025-06-02 | 0.680 | 1,387,000 | +10,000 | 0.11% | 943,160 |
| 2025-06-03 | 2025-05-30 | 0.700 | 1,377,000 | -16,000 | 0.11% | 963,900 |
| 2025-05-29 | 2025-05-27 | 0.770 | 1,393,000 | -10,000 | 0.11% | 1,072,610 |
| 2025-05-27 | 2025-05-23 | 0.620 | 1,403,000 | -12,000 | 0.11% | 869,860 |
| 2025-05-15 | 2025-05-13 | 0.550 | 1,415,000 | -12,000 | 0.11% | 778,250 |
| 2025-04-09 | 2025-04-07 | 0.460 | 1,427,000 | -8,000 | 0.12% | 656,420 |
| 2025-02-06 | 2025-02-04 | 0.490 | 1,435,000 | -6,000 | 0.12% | 703,150 |
| 2024-12-20 | 2024-12-18 | 0.540 | 1,441,000 | -40,000 | 0.12% | 778,140 |
| 2024-12-12 | 2024-12-10 | 0.540 | 1,481,000 | -10,000 | 0.12% | 799,740 |
| 2024-10-10 | 2024-10-08 | 0.560 | 1,491,000 | +30,000 | 0.12% | 834,960 |
| 2024-09-27 | 2024-09-25 | 0.470 | 1,461,000 | -6,000 | 0.12% | 686,670 |
| 2024-09-03 | 2024-08-30 | 0.495 | 1,467,000 | +12,000 | 0.12% | 726,165 |
| 2024-08-26 | 2024-08-22 | 0.510 | 1,455,000 | -16,000 | 0.12% | 742,050 |
| 2024-08-05 | 2024-08-01 | 0.530 | 1,471,000 | -46,000 | 0.12% | 779,630 |
| 2024-06-24 | 2024-06-20 | 0.570 | 1,517,000 | -6,000 | 0.12% | 864,690 |
| 2024-06-05 | 2024-06-03 | 0.580 | 1,523,000 | -2,000 | 0.12% | 883,340 |
| 2024-04-30 | 2024-04-26 | 0.540 | 1,525,000 | -20,000 | 0.12% | 823,500 |
| 2024-02-16 | 2024-02-14 | 0.640 | 1,545,000 | -10,000 | 0.12% | 988,800 |
| 2024-01-17 | 2024-01-15 | 0.570 | 1,555,000 | -30,000 | 0.13% | 886,350 |
| 2023-12-04 | 2023-11-30 | 0.550 | 1,585,000 | +10,000 | 0.13% | 871,750 |
| 2023-11-03 | 2023-11-01 | 0.550 | 1,575,000 | -50,000 | 0.13% | 866,250 |
| 2023-10-27 | 2023-10-25 | 0.580 | 1,625,000 | -4,000 | 0.13% | 942,500 |
| 2023-10-06 | 2023-10-04 | 0.610 | 1,629,000 | -10,000 | 0.13% | 993,690 |
| 2023-09-07 | 2023-09-05 | 0.720 | 1,639,000 | +10,000 | 0.13% | 1,180,080 |
| 2023-08-30 | 2023-08-28 | 0.740 | 1,629,000 | -4,000 | 0.13% | 1,205,460 |
| 2023-08-04 | 2023-08-02 | 0.780 | 1,633,000 | -6,000 | 0.13% | 1,273,740 |
| 2023-08-03 | 2023-08-01 | 0.780 | 1,639,000 | -240,000 | 0.13% | 1,278,420 |
| 2023-08-02 | 2023-07-31 | 0.800 | 1,879,000 | -120,000 | 0.15% | 1,503,200 |
| 2023-07-31 | 2023-07-27 | 0.780 | 1,999,000 | -154,000 | 0.16% | 1,559,220 |
| 2023-07-24 | 2023-07-20 | 0.810 | 2,153,000 | +2,000 | 0.17% | 1,743,930 |
| 2023-07-07 | 2023-07-05 | 0.730 | 2,151,000 | -996,000 | 0.17% | 1,570,230 |
| 2023-06-29 | 2023-06-27 | 0.760 | 3,147,000 | -120,000 | 0.25% | 2,391,720 |
| 2023-06-23 | 2023-06-20 | 0.770 | 3,267,000 | -10,000 | 0.26% | 2,515,590 |
| 2023-06-20 | 2023-06-16 | 0.790 | 3,277,000 | -200,000 | 0.26% | 2,588,830 |
| 2023-06-16 | 2023-06-14 | 0.790 | 3,477,000 | -124,000 | 0.28% | 2,746,830 |
| 2023-06-13 | 2023-06-09 | 0.780 | 3,601,000 | +10,000 | 0.29% | 2,808,780 |
| 2023-06-01 | 2023-05-30 | 0.800 | 3,591,000 | -20,000 | 0.29% | 2,872,800 |
| 2023-05-30 | 2023-05-25 | 0.810 | 3,611,000 | -30,000 | 0.29% | 2,924,910 |
| 2023-04-27 | 2023-04-25 | 0.810 | 3,641,000 | -6,000 | 0.29% | 2,949,210 |
| 2023-04-18 | 2023-04-14 | 0.830 | 3,647,000 | +6,000 | 0.29% | 3,027,010 |
| 2023-02-22 | 2023-02-20 | 1.060 | 3,641,000 | -1,000 | 0.29% | 3,859,460 |
| 2023-02-20 | 2023-02-16 | 1.070 | 3,642,000 | -12,000 | 0.29% | 3,896,940 |
| 2023-02-14 | 2023-02-10 | 1.080 | 3,654,000 | +20,000 | 0.29% | 3,946,320 |
| 2022-11-17 | 2022-11-15 | 0.960 | 3,634,000 | -12,000 | 0.29% | 3,488,640 |
| 2022-11-03 | 2022-11-01 | 0.900 | 3,646,000 | +2,000 | 0.29% | 3,281,400 |
| 2022-10-05 | 2022-09-30 | 1.020 | 3,644,000 | -4,000 | 0.29% | 3,716,880 |
| 2022-09-26 | 2022-09-22 | 1.130 | 3,648,000 | -14,000 | 0.29% | 4,122,240 |
| 2022-09-13 | 2022-09-08 | 1.150 | 3,662,000 | +4,000 | 0.30% | 4,211,300 |
| 2022-07-13 | 2022-07-11 | 1.350 | 3,658,000 | +34,000 | 0.30% | 4,938,300 |
| 2022-06-20 | 2022-06-16 | 1.320 | 3,624,000 | +6,000 | 0.29% | 4,783,680 |
| 2022-06-07 | 2022-06-02 | 1.621 | 3,618,000 | +313,819 | 0.29% | 5,863,204 |
| 2022-05-13 | 2022-05-11 | 1.489 | 3,304,181 | +3,653 | 0.29% | 4,920,480 |
| 2022-02-16 | 2022-02-14 | 1.741 | 3,300,528 | +18,265 | 0.29% | 5,746,260 |
| 2022-01-24 | 2022-01-20 | 1.741 | 3,282,263 | -20,091 | 0.29% | 5,714,461 |
| 2021-12-29 | 2021-12-24 | 1.763 | 3,302,354 | -7,307 | 0.29% | 5,821,759 |
| 2021-12-14 | 2021-12-10 | 1.796 | 3,309,661 | +5,480 | 0.29% | 5,943,361 |
| 2021-11-24 | 2021-11-22 | 1.851 | 3,304,181 | +27,398 | 0.29% | 6,114,420 |
| 2021-11-16 | 2021-11-12 | 1.851 | 3,276,783 | +1,826 | 0.29% | 6,063,720 |
| 2021-08-31 | 2021-08-27 | 2.256 | 3,274,957 | -91,326 | 0.29% | 7,387,161 |
| 2021-08-26 | 2021-08-24 | 2.037 | 3,366,283 | -913 | 0.30% | 6,855,960 |
| 2021-08-09 | 2021-08-05 | 1.774 | 3,367,196 | -25,571 | 0.30% | 5,972,940 |
| 2021-08-05 | 2021-08-03 | 1.763 | 3,392,767 | -10,960 | 0.30% | 5,981,149 |
| 2021-06-07 | 2021-06-03 | 2.069 | 3,403,727 | -913 | 0.30% | 7,043,948 |
| 2021-06-04 | 2021-06-02 | 2.117 | 3,404,640 | +234,145 | 0.30% | 7,205,971 |
| 2021-03-23 | 2021-03-19 | 1.928 | 3,170,495 | +17,009 | 0.30% | 6,113,919 |
| 2021-01-15 | 2021-01-13 | 1.858 | 3,153,486 | +25,513 | 0.30% | 5,858,640 |
| 2020-12-30 | 2020-12-28 | 1.693 | 3,127,973 | -27,214 | 0.30% | 5,296,321 |
| 2020-12-29 | 2020-12-24 | 1.693 | 3,155,187 | +119,063 | 0.30% | 5,342,400 |
| 2020-10-16 | 2020-10-14 | 1.576 | 3,036,124 | +3,402 | 0.29% | 4,783,801 |
| 2020-08-20 | 2020-08-18 | 1.623 | 3,032,722 | -28,915 | 0.29% | 4,921,081 |
| 2020-06-08 | 2020-06-04 | 2.162 | 3,061,637 | +280,607 | 0.29% | 6,618,613 |
| 2020-04-02 | 2020-03-31 | 2.045 | 2,781,030 | -38,625 | 0.29% | 5,688,000 |
| 2020-03-12 | 2020-03-10 | 2.058 | 2,819,655 | +3,090 | 0.29% | 5,803,499 |
| 2020-02-19 | 2020-02-17 | 2.265 | 2,816,565 | -33,991 | 0.29% | 6,380,499 |
| 2020-02-11 | 2020-02-07 | 2.317 | 2,850,556 | +3,090 | 0.30% | 6,605,100 |
| 2020-01-31 | 2020-01-29 | 2.382 | 2,847,466 | +3,090 | 0.30% | 6,782,241 |
| 2020-01-20 | 2020-01-16 | 2.447 | 2,844,376 | -27,810 | 0.30% | 6,958,981 |
| 2019-12-27 | 2019-12-20 | 2.434 | 2,872,186 | -7,725 | 0.30% | 6,989,840 |
| 2019-12-06 | 2019-12-04 | 2.434 | 2,879,911 | +1,545 | 0.30% | 7,008,640 |
| 2019-11-21 | 2019-11-19 | 2.460 | 2,878,366 | +7,725 | 0.30% | 7,079,400 |
| 2019-11-15 | 2019-11-13 | 2.472 | 2,870,641 | +7,725 | 0.30% | 7,097,560 |
| 2019-10-23 | 2019-10-21 | 2.382 | 2,862,916 | -15,450 | 0.30% | 6,819,040 |
| 2019-08-15 | 2019-08-13 | 2.421 | 2,878,366 | +38,625 | 0.30% | 6,967,620 |
| 2019-08-08 | 2019-08-06 | 2.408 | 2,839,741 | +3,090 | 0.30% | 6,837,361 |
| 2019-07-31 | 2019-07-29 | 2.563 | 2,836,651 | -7,725 | 0.30% | 7,270,561 |
| 2019-07-29 | 2019-07-25 | 2.485 | 2,844,376 | -54,075 | 0.30% | 7,069,441 |
| 2019-07-25 | 2019-07-23 | 2.472 | 2,898,451 | +3,090 | 0.30% | 7,166,319 |
| 2019-07-15 | 2019-07-11 | 2.667 | 2,895,361 | -7,725 | 0.30% | 7,720,879 |
| 2019-06-03 | 2019-05-30 | 3.091 | 2,903,086 | +240,204 | 0.30% | 8,972,404 |
| 2019-05-09 | 2019-05-07 | 3.232 | 2,662,882 | -70,859 | 0.30% | 8,605,819 |
| 2019-04-23 | 2019-04-17 | 3.359 | 2,733,741 | -4,252 | 0.31% | 9,182,039 |
| 2019-03-19 | 2019-03-15 | 3.020 | 2,737,993 | -8,503 | 0.31% | 8,268,960 |
| 2018-11-05 | 2018-11-01 | 2.921 | 2,746,496 | +21,258 | 0.31% | 8,023,320 |
| 2018-10-12 | 2018-10-10 | 2.978 | 2,725,238 | -1,417 | 0.31% | 8,115,059 |
| 2018-09-28 | 2018-09-26 | 3.077 | 2,726,655 | -14,172 | 0.31% | 8,388,639 |
| 2018-09-07 | 2018-09-05 | 2.992 | 2,740,827 | +28,343 | 0.31% | 8,200,159 |
| 2018-09-06 | 2018-09-04 | 2.992 | 2,712,484 | +14,172 | 0.31% | 8,115,361 |
| 2018-08-22 | 2018-08-20 | 3.034 | 2,698,312 | +7,086 | 0.31% | 8,187,200 |
| 2018-08-09 | 2018-08-07 | 3.006 | 2,691,226 | +2,834 | 0.31% | 8,089,740 |
| 2018-08-07 | 2018-08-03 | 2.964 | 2,688,392 | +9,921 | 0.31% | 7,967,401 |
| 2018-08-03 | 2018-08-01 | 3.105 | 2,678,471 | +14,171 | 0.31% | 8,315,999 |
| 2018-06-01 | 2018-05-30 | 3.937 | 2,664,300 | +200,093 | 0.30% | 10,488,504 |
| 2018-05-04 | 2018-05-02 | 3.876 | 2,464,207 | +18,351 | 0.30% | 9,550,402 |
| 2018-04-25 | 2018-04-23 | 3.845 | 2,445,856 | -17,040 | 0.30% | 9,404,640 |
| 2018-04-18 | 2018-04-16 | 3.876 | 2,462,896 | +104,860 | 0.30% | 9,545,321 |
| 2018-04-13 | 2018-04-11 | 3.921 | 2,358,036 | +93,063 | 0.29% | 9,246,860 |
| 2018-04-11 | 2018-04-09 | 3.906 | 2,264,973 | -99,617 | 0.28% | 8,847,361 |
| 2018-04-09 | 2018-04-04 | 3.876 | 2,364,590 | -5,243 | 0.29% | 9,164,321 |
| 2018-04-06 | 2018-04-03 | 3.906 | 2,369,833 | -85,198 | 0.29% | 9,256,961 |
| 2018-03-26 | 2018-03-22 | 3.967 | 2,455,031 | +190,058 | 0.30% | 9,739,599 |
| 2018-03-13 | 2018-03-09 | 3.921 | 2,264,973 | +32,769 | 0.28% | 8,881,921 |
| 2018-03-07 | 2018-03-05 | 3.815 | 2,232,204 | -19,661 | 0.27% | 8,514,999 |
| 2018-02-27 | 2018-02-23 | 3.876 | 2,251,865 | +18,350 | 0.28% | 8,727,439 |
| 2018-02-21 | 2018-02-15 | 3.891 | 2,233,515 | -14,418 | 0.28% | 8,690,400 |
| 2018-02-20 | 2018-02-13 | 3.876 | 2,247,933 | +72,091 | 0.28% | 8,712,200 |
| 2018-02-13 | 2018-02-09 | 3.815 | 2,175,842 | +131,075 | 0.27% | 8,300,000 |
| 2018-02-08 | 2018-02-06 | 3.891 | 2,044,767 | -5,243 | 0.25% | 7,955,999 |
| 2018-01-17 | 2018-01-15 | 3.906 | 2,050,010 | +6,554 | 0.25% | 8,007,679 |
| 2017-12-21 | 2017-12-19 | 3.815 | 2,043,456 | -6,554 | 0.25% | 7,794,998 |
| 2017-11-28 | 2017-11-24 | 3.845 | 2,050,010 | -6,554 | 0.25% | 7,882,559 |
| 2017-11-23 | 2017-11-21 | 3.876 | 2,056,564 | +13,108 | 0.25% | 7,970,520 |
| 2017-11-22 | 2017-11-20 | 3.830 | 2,043,456 | -7,865 | 0.25% | 7,826,178 |
| 2017-10-24 | 2017-10-20 | 4.043 | 2,051,321 | -6,554 | 0.25% | 8,294,500 |
| 2017-10-13 | 2017-10-11 | 4.059 | 2,057,875 | -13,107 | 0.25% | 8,352,401 |
| 2017-09-22 | 2017-09-20 | 3.921 | 2,070,982 | +78,645 | 0.26% | 8,121,200 |
| 2017-09-08 | 2017-09-06 | 3.952 | 1,992,337 | +3,932 | 0.25% | 7,873,599 |
| 2017-09-04 | 2017-08-31 | 3.845 | 1,988,405 | +2,622 | 0.24% | 7,645,680 |
| 2017-07-24 | 2017-07-20 | 4.028 | 1,985,783 | -7,865 | 0.24% | 7,999,198 |
| 2017-06-23 | 2017-06-21 | 3.738 | 1,993,648 | +32,769 | 0.25% | 7,452,900 |
| 2017-06-21 | 2017-06-19 | 3.754 | 1,960,879 | +32,768 | 0.24% | 7,360,319 |
| 2017-06-16 | 2017-06-14 | 3.799 | 1,928,111 | -7,864 | 0.24% | 7,325,582 |
| 2017-06-14 | 2017-06-12 | 4.400 | 1,935,975 | +137,324 | 0.24% | 8,518,201 |
| 2017-06-06 | 2017-06-02 | 4.400 | 1,798,651 | -7,336 | 0.24% | 7,913,981 |
| 2017-05-29 | 2017-05-25 | 4.285 | 1,805,987 | -3,668 | 0.24% | 7,739,479 |
| 2017-05-24 | 2017-05-22 | 4.236 | 1,809,655 | +9,782 | 0.24% | 7,666,398 |
| 2017-05-17 | 2017-05-15 | 4.204 | 1,799,873 | +15,895 | 0.24% | 7,566,078 |
| 2017-05-10 | 2017-05-08 | 4.089 | 1,783,978 | -132,056 | 0.24% | 7,295,001 |
| 2017-03-17 | 2017-03-15 | 4.269 | 1,916,034 | -6,113 | 0.25% | 8,179,741 |
| 2017-02-27 | 2017-02-23 | 4.269 | 1,922,147 | -12,228 | 0.25% | 8,205,838 |
| 2017-02-23 | 2017-02-21 | 4.302 | 1,934,375 | -6,114 | 0.26% | 8,321,321 |
| 2017-02-10 | 2017-02-08 | 4.187 | 1,940,489 | -6,113 | 0.26% | 8,125,442 |
| 2017-01-04 | 2016-12-30 | 3.844 | 1,946,602 | +3,668 | 0.26% | 7,482,399 |
| 2016-12-21 | 2016-12-19 | 3.893 | 1,942,934 | +3,668 | 0.26% | 7,563,640 |
| 2016-12-07 | 2016-12-05 | 3.926 | 1,939,266 | -44,018 | 0.26% | 7,612,801 |
| 2016-12-02 | 2016-11-30 | 3.860 | 1,983,284 | -6,114 | 0.26% | 7,655,838 |
| 2016-11-17 | 2016-11-15 | 3.909 | 1,989,398 | -4,891 | 0.26% | 7,777,059 |
| 2016-10-18 | 2016-10-14 | 3.991 | 1,994,289 | +3,668 | 0.26% | 7,959,280 |
| 2016-10-17 | 2016-10-13 | 3.958 | 1,990,621 | +22,009 | 0.26% | 7,879,520 |
| 2016-10-14 | 2016-10-12 | 3.975 | 1,968,612 | +4,891 | 0.26% | 7,824,602 |
| 2016-10-12 | 2016-10-07 | 3.942 | 1,963,721 | +8,560 | 0.26% | 7,740,921 |
| 2016-09-30 | 2016-09-28 | 3.975 | 1,955,161 | +4,891 | 0.26% | 7,771,138 |
| 2016-09-23 | 2016-09-21 | 3.926 | 1,950,270 | -30,569 | 0.26% | 7,655,998 |
| 2016-09-22 | 2016-09-20 | 3.942 | 1,980,839 | -12,227 | 0.26% | 7,808,400 |
| 2016-06-30 | 2016-06-28 | 3.762 | 1,993,066 | -12,228 | 0.26% | 7,497,999 |
| 2016-06-28 | 2016-06-24 | 3.795 | 2,005,294 | -18,341 | 0.26% | 7,609,601 |
| 2016-06-20 | 2016-06-16 | 4.454 | 2,023,635 | +151,008 | 0.27% | 9,013,831 |
| 2016-04-12 | 2016-04-08 | 4.684 | 1,872,627 | -7,921 | 0.27% | 8,771,499 |
| 2016-02-22 | 2016-02-18 | 4.118 | 1,880,548 | -4,526 | 0.27% | 7,744,922 |
| 2016-02-19 | 2016-02-17 | 4.012 | 1,885,074 | +80,337 | 0.27% | 7,563,642 |
| 2016-01-14 | 2016-01-12 | 3.959 | 1,804,737 | +13,578 | 0.26% | 7,145,599 |
| 2015-12-28 | 2015-12-22 | 4.101 | 1,791,159 | +4,526 | 0.26% | 7,345,119 |
| 2015-12-17 | 2015-12-15 | 3.995 | 1,786,633 | -6,789 | 0.25% | 7,137,079 |
| 2015-12-15 | 2015-12-11 | 4.012 | 1,793,422 | -11,315 | 0.26% | 7,195,899 |
| 2015-11-26 | 2015-11-24 | 4.224 | 1,804,737 | +21,498 | 0.26% | 7,624,099 |
| 2015-11-10 | 2015-11-06 | 4.384 | 1,783,239 | -11,315 | 0.25% | 7,816,961 |
| 2015-11-06 | 2015-11-04 | 4.401 | 1,794,554 | +2,263 | 0.26% | 7,898,281 |
| 2015-09-30 | 2015-09-25 | 4.543 | 1,792,291 | -16,972 | 0.26% | 8,141,761 |
| 2015-09-29 | 2015-09-24 | 4.490 | 1,809,263 | +2,263 | 0.26% | 8,122,919 |
| 2015-09-22 | 2015-09-18 | 4.596 | 1,807,000 | -14,710 | 0.26% | 8,304,399 |
| 2015-09-18 | 2015-09-16 | 4.490 | 1,821,710 | -28,287 | 0.26% | 8,178,801 |
| 2015-09-11 | 2015-09-09 | 4.596 | 1,849,997 | -16,973 | 0.26% | 8,501,999 |
| 2015-08-26 | 2015-08-24 | 4.118 | 1,866,970 | +7,921 | 0.27% | 7,689,002 |
| 2015-08-25 | 2015-08-21 | 4.384 | 1,859,049 | +11,315 | 0.27% | 8,149,279 |
| 2015-08-20 | 2015-08-18 | 4.401 | 1,847,734 | +3,394 | 0.26% | 8,132,339 |
| 2015-08-19 | 2015-08-17 | 4.401 | 1,844,340 | -1,131 | 0.26% | 8,117,401 |
| 2015-08-17 | 2015-08-13 | 4.490 | 1,845,471 | -4,526 | 0.26% | 8,285,479 |
| 2015-08-13 | 2015-08-11 | 4.507 | 1,849,997 | +72,416 | 0.26% | 8,338,499 |
| 2015-08-07 | 2015-08-05 | 4.437 | 1,777,581 | -1,132 | 0.25% | 7,886,418 |
| 2015-08-05 | 2015-08-03 | 4.348 | 1,778,713 | +16,973 | 0.25% | 7,734,241 |
| 2015-07-24 | 2015-07-22 | 4.808 | 1,761,740 | -23,762 | 0.25% | 8,470,078 |
| 2015-07-09 | 2015-07-07 | 4.260 | 1,785,502 | -6,789 | 0.25% | 7,605,961 |
| 2015-07-03 | 2015-06-30 | 4.613 | 1,792,291 | -2,263 | 0.26% | 8,268,481 |
| 2015-06-26 | 2015-06-24 | 4.772 | 1,794,554 | -11,315 | 0.26% | 8,564,401 |
| 2015-06-17 | 2015-06-15 | 4.932 | 1,805,869 | -6,789 | 0.26% | 8,905,681 |
| 2015-06-01 | 2015-05-28 | 5.811 | 1,812,658 | +119,830 | 0.26% | 10,532,562 |
| 2015-05-28 | 2015-05-26 | 5.829 | 1,692,828 | +10,567 | 0.26% | 9,868,323 |
| 2015-05-22 | 2015-05-20 | 5.792 | 1,682,261 | -9,510 | 0.26% | 9,743,043 |
| 2015-05-14 | 2015-05-12 | 5.829 | 1,691,771 | +10,567 | 0.26% | 9,862,161 |
| 2015-05-13 | 2015-05-11 | 5.811 | 1,681,204 | -15,850 | 0.26% | 9,768,741 |
| 2015-05-11 | 2015-05-07 | 5.716 | 1,697,054 | -50,722 | 0.26% | 9,700,238 |
| 2015-04-27 | 2015-04-23 | 6.094 | 1,747,776 | -10,567 | 0.27% | 10,651,762 |
| 2015-04-24 | 2015-04-22 | 5.981 | 1,758,343 | +6,340 | 0.27% | 10,516,482 |
| 2015-04-16 | 2015-04-14 | 5.943 | 1,752,003 | +1,057 | 0.27% | 10,412,243 |
| 2015-04-15 | 2015-04-13 | 6.019 | 1,750,946 | -8,453 | 0.27% | 10,538,521 |
| 2015-04-13 | 2015-04-09 | 5.792 | 1,759,399 | +4,226 | 0.27% | 10,189,798 |
| 2015-04-10 | 2015-04-08 | 5.735 | 1,755,173 | +4,227 | 0.27% | 10,065,662 |
| 2015-04-08 | 2015-04-01 | 5.508 | 1,750,946 | -46,494 | 0.27% | 9,643,741 |
| 2015-03-30 | 2015-03-26 | 5.224 | 1,797,440 | -5,284 | 0.27% | 9,389,518 |
| 2015-03-18 | 2015-03-16 | 5.186 | 1,802,724 | -10,567 | 0.28% | 9,348,880 |
| 2015-03-02 | 2015-02-26 | 5.148 | 1,813,291 | -2,113 | 0.28% | 9,335,040 |
| 2015-02-27 | 2015-02-25 | 5.110 | 1,815,404 | -8,454 | 0.28% | 9,277,198 |
| 2015-02-24 | 2015-02-18 | 4.921 | 1,823,858 | -264,174 | 0.28% | 8,975,201 |
| 2015-02-12 | 2015-02-10 | 4.921 | 2,088,032 | -5,283 | 0.32% | 10,275,200 |
| 2015-02-10 | 2015-02-06 | 4.940 | 2,093,315 | -5,284 | 0.32% | 10,340,818 |
| 2015-01-30 | 2015-01-28 | 4.940 | 2,098,599 | -12,680 | 0.32% | 10,366,920 |
| 2015-01-27 | 2015-01-23 | 5.053 | 2,111,279 | -3,170 | 0.32% | 10,669,319 |
| 2015-01-21 | 2015-01-19 | 5.110 | 2,114,449 | -3,170 | 0.32% | 10,805,398 |
| 2015-01-20 | 2015-01-16 | 5.110 | 2,117,619 | -5,284 | 0.32% | 10,821,598 |
| 2015-01-15 | 2015-01-13 | 5.091 | 2,122,903 | -10,567 | 0.32% | 10,808,420 |
| 2015-01-13 | 2015-01-09 | 4.997 | 2,133,470 | -4,227 | 0.33% | 10,660,321 |
| 2015-01-12 | 2015-01-08 | 4.921 | 2,137,697 | -3,170 | 0.33% | 10,519,602 |
| 2015-01-08 | 2015-01-06 | 4.997 | 2,140,867 | -10,567 | 0.33% | 10,697,281 |
| 2015-01-07 | 2015-01-05 | 4.978 | 2,151,434 | -5,283 | 0.33% | 10,709,361 |
| 2015-01-05 | 2014-12-31 | 4.864 | 2,156,717 | -1,057 | 0.33% | 10,490,739 |
| 2014-12-19 | 2014-12-17 | 4.524 | 2,157,774 | +2,113 | 0.33% | 9,760,760 |
| 2014-12-16 | 2014-12-12 | 4.770 | 2,155,661 | -31,700 | 0.33% | 10,281,602 |
| 2014-12-11 | 2014-12-09 | 4.751 | 2,187,361 | -10,567 | 0.33% | 10,391,398 |
| 2014-12-03 | 2014-12-01 | 4.921 | 2,197,928 | -15,851 | 0.34% | 10,815,998 |
| 2014-11-20 | 2014-11-18 | 4.789 | 2,213,779 | -7,397 | 0.34% | 10,600,701 |
| 2014-11-18 | 2014-11-14 | 4.826 | 2,221,176 | +4,227 | 0.34% | 10,720,202 |
| 2014-11-17 | 2014-11-13 | 4.883 | 2,216,949 | +8,454 | 0.34% | 10,825,680 |
| 2014-11-14 | 2014-11-12 | 4.807 | 2,208,495 | -12,681 | 0.34% | 10,617,198 |
| 2014-11-07 | 2014-11-05 | 4.637 | 2,221,176 | -1,056 | 0.34% | 10,299,801 |
| 2014-10-29 | 2014-10-27 | 4.467 | 2,222,232 | -2,114 | 0.34% | 9,926,158 |
| 2014-10-21 | 2014-10-17 | 4.410 | 2,224,346 | +47,552 | 0.34% | 9,809,301 |
| 2014-09-16 | 2014-09-12 | 4.751 | 2,176,794 | -10,567 | 0.33% | 10,341,198 |
| 2014-09-15 | 2014-09-11 | 4.732 | 2,187,361 | -3,170 | 0.33% | 10,349,998 |
| 2014-09-10 | 2014-09-05 | 4.732 | 2,190,531 | -8,454 | 0.33% | 10,364,998 |
| 2014-09-05 | 2014-09-03 | 4.732 | 2,198,985 | +6,340 | 0.34% | 10,405,000 |
| 2014-09-02 | 2014-08-29 | 4.694 | 2,192,645 | -5,283 | 0.34% | 10,292,001 |
| 2014-08-21 | 2014-08-19 | 4.505 | 2,197,928 | -5,284 | 0.34% | 9,900,798 |
| 2014-08-05 | 2014-08-01 | 4.429 | 2,203,212 | -5,283 | 0.34% | 9,757,801 |
| 2014-07-25 | 2014-07-23 | 4.410 | 2,208,495 | -2,114 | 0.34% | 9,739,399 |
| 2014-07-21 | 2014-07-17 | 4.296 | 2,210,609 | -3,170 | 0.34% | 9,497,681 |
| 2014-07-14 | 2014-07-10 | 4.126 | 2,213,779 | -13,737 | 0.34% | 9,134,201 |
| 2014-07-08 | 2014-07-04 | 4.221 | 2,227,516 | +3,170 | 0.34% | 9,401,681 |
| 2014-07-03 | 2014-06-30 | 4.164 | 2,224,346 | -5,283 | 0.34% | 9,262,001 |
| 2014-06-27 | 2014-06-25 | 4.145 | 2,229,629 | +4,227 | 0.34% | 9,241,799 |
| 2014-06-13 | 2014-06-11 | 4.895 | 2,225,402 | +151,512 | 0.34% | 10,892,517 |
| 2014-06-06 | 2014-06-04 | 4.834 | 2,073,890 | -9,847 | 0.34% | 10,024,562 |
| 2014-05-26 | 2014-05-22 | 4.915 | 2,083,737 | -4,924 | 0.34% | 10,241,439 |
| 2014-05-23 | 2014-05-21 | 5.016 | 2,088,661 | -10,832 | 0.34% | 10,477,740 |
| 2014-05-21 | 2014-05-19 | 4.996 | 2,099,493 | -9,848 | 0.34% | 10,489,439 |
| 2014-05-12 | 2014-05-08 | 4.813 | 2,109,341 | -6,893 | 0.35% | 10,153,081 |
| 2014-04-29 | 2014-04-25 | 4.773 | 2,116,234 | -9,848 | 0.35% | 10,100,300 |
| 2014-04-28 | 2014-04-24 | 4.773 | 2,126,082 | -19,695 | 0.35% | 10,147,302 |
| 2014-04-25 | 2014-04-23 | 4.752 | 2,145,777 | -14,771 | 0.35% | 10,197,722 |
| 2014-04-22 | 2014-04-16 | 4.773 | 2,160,548 | -22,649 | 0.35% | 10,311,800 |
| 2014-04-17 | 2014-04-15 | 4.813 | 2,183,197 | -18,711 | 0.36% | 10,508,579 |
| 2014-04-16 | 2014-04-14 | 4.834 | 2,201,908 | -4,923 | 0.36% | 10,643,362 |
| 2014-04-09 | 2014-04-07 | 4.752 | 2,206,831 | +4,923 | 0.36% | 10,487,879 |
| 2014-04-04 | 2014-04-02 | 4.752 | 2,201,908 | +4,924 | 0.36% | 10,464,482 |
| 2014-04-02 | 2014-03-31 | 4.793 | 2,196,984 | -24,619 | 0.36% | 10,530,321 |
| 2014-03-26 | 2014-03-24 | 4.671 | 2,221,603 | -6,893 | 0.36% | 10,377,602 |
| 2014-03-20 | 2014-03-18 | 4.387 | 2,228,496 | -98,475 | 0.37% | 9,776,161 |
| 2014-03-10 | 2014-03-06 | 4.671 | 2,326,971 | +1,969 | 0.38% | 10,869,799 |
| 2014-03-03 | 2014-02-27 | 4.529 | 2,325,002 | -9,847 | 0.38% | 10,530,062 |
| 2014-02-24 | 2014-02-20 | 4.651 | 2,334,849 | -5,909 | 0.38% | 10,859,179 |
| 2014-02-21 | 2014-02-19 | 4.692 | 2,340,758 | -12,801 | 0.38% | 10,981,741 |
| 2014-02-19 | 2014-02-17 | 4.712 | 2,353,559 | -2,955 | 0.39% | 11,089,598 |
| 2014-02-18 | 2014-02-14 | 4.671 | 2,356,514 | +1,970 | 0.39% | 11,007,801 |
| 2014-02-14 | 2014-02-12 | 4.692 | 2,354,544 | +9,847 | 0.39% | 11,046,419 |
| 2014-02-06 | 2014-02-04 | 4.448 | 2,344,697 | -7,878 | 0.38% | 10,428,781 |
| 2014-02-05 | 2014-01-30 | 4.387 | 2,352,575 | -1,969 | 0.39% | 10,320,481 |
| 2014-01-14 | 2014-01-10 | 4.428 | 2,354,544 | -7,878 | 0.39% | 10,424,759 |
| 2014-01-10 | 2014-01-08 | 4.468 | 2,362,422 | +1,969 | 0.39% | 10,555,599 |
| 2014-01-08 | 2014-01-06 | 4.570 | 2,360,453 | -19,695 | 0.39% | 10,786,501 |
| 2014-01-02 | 2013-12-27 | 4.570 | 2,380,148 | -10,832 | 0.39% | 10,876,501 |
| 2013-12-30 | 2013-12-24 | 4.570 | 2,390,980 | -34,466 | 0.39% | 10,926,000 |
| 2013-12-18 | 2013-12-16 | 4.793 | 2,425,446 | -12,802 | 0.40% | 11,625,358 |
| 2013-12-12 | 2013-12-10 | 4.854 | 2,438,248 | -12,802 | 0.40% | 11,835,279 |
| 2013-12-10 | 2013-12-06 | 4.915 | 2,451,050 | -985 | 0.40% | 12,046,760 |
| 2013-12-09 | 2013-12-05 | 4.956 | 2,452,035 | -31,512 | 0.40% | 12,151,201 |
| 2013-12-06 | 2013-12-04 | 4.956 | 2,483,547 | -5,908 | 0.41% | 12,307,361 |
| 2013-11-22 | 2013-11-20 | 5.077 | 2,489,455 | -14,772 | 0.41% | 12,639,998 |
| 2013-11-21 | 2013-11-19 | 5.037 | 2,504,227 | -1,969 | 0.41% | 12,613,282 |
| 2013-11-20 | 2013-11-18 | 5.077 | 2,506,196 | -4,924 | 0.41% | 12,724,999 |
| 2013-11-15 | 2013-11-13 | 4.915 | 2,511,120 | -2,954 | 0.41% | 12,342,000 |
| 2013-11-14 | 2013-11-12 | 4.976 | 2,514,074 | -18,711 | 0.41% | 12,509,699 |
| 2013-11-13 | 2013-11-11 | 5.098 | 2,532,785 | -17,725 | 0.42% | 12,911,442 |
| 2013-11-07 | 2013-11-05 | 4.895 | 2,550,510 | -64,009 | 0.42% | 12,483,800 |
| 2013-11-05 | 2013-11-01 | 4.874 | 2,614,519 | -19,695 | 0.43% | 12,744,000 |
| 2013-10-31 | 2013-10-29 | 4.631 | 2,634,214 | -9,848 | 0.43% | 12,198,000 |
| 2013-10-29 | 2013-10-25 | 4.671 | 2,644,062 | -4,923 | 0.43% | 12,351,002 |
| 2013-10-25 | 2013-10-23 | 4.895 | 2,648,985 | -4,924 | 0.43% | 12,965,798 |
| 2013-10-22 | 2013-10-18 | 4.874 | 2,653,909 | -985 | 0.44% | 12,935,999 |
| 2013-10-18 | 2013-10-16 | 4.854 | 2,654,894 | -4,924 | 0.44% | 12,886,881 |
| 2013-10-17 | 2013-10-15 | 4.834 | 2,659,818 | -1,969 | 0.44% | 12,856,762 |
| 2013-10-11 | 2013-10-09 | 4.712 | 2,661,787 | -13,787 | 0.44% | 12,541,919 |
| 2013-10-10 | 2013-10-08 | 4.692 | 2,675,574 | -3,939 | 0.44% | 12,552,541 |
| 2013-10-09 | 2013-10-07 | 4.712 | 2,679,513 | -3,939 | 0.44% | 12,625,441 |
| 2013-10-08 | 2013-10-04 | 4.712 | 2,683,452 | +78,781 | 0.44% | 12,644,001 |
| 2013-10-03 | 2013-09-30 | 4.631 | 2,604,671 | -6,894 | 0.43% | 12,061,198 |
| 2013-10-02 | 2013-09-27 | 4.671 | 2,611,565 | -5,908 | 0.43% | 12,199,201 |
| 2013-09-17 | 2013-09-13 | 4.306 | 2,617,473 | +17,725 | 0.43% | 11,269,919 |
| 2013-09-11 | 2013-09-09 | 4.306 | 2,599,748 | -33,481 | 0.43% | 11,193,601 |
| 2013-09-09 | 2013-09-05 | 4.184 | 2,633,229 | -19,695 | 0.43% | 11,016,879 |
| 2013-09-06 | 2013-09-04 | 4.103 | 2,652,924 | -45,299 | 0.43% | 10,883,758 |
| 2013-09-03 | 2013-08-30 | 3.920 | 2,698,223 | -2,954 | 0.44% | 10,576,400 |
| 2013-08-30 | 2013-08-28 | 3.920 | 2,701,177 | -24,619 | 0.44% | 10,587,979 |
| 2013-08-21 | 2013-08-19 | 4.224 | 2,725,796 | -8,863 | 0.45% | 11,514,880 |
| 2013-08-20 | 2013-08-16 | 4.143 | 2,734,659 | -4,924 | 0.45% | 11,330,161 |
| 2013-08-09 | 2013-08-07 | 4.103 | 2,739,583 | -4,923 | 0.45% | 11,239,282 |
| 2013-08-07 | 2013-08-05 | 4.103 | 2,744,506 | -12,802 | 0.45% | 11,259,478 |
| 2013-08-05 | 2013-08-01 | 3.859 | 2,757,308 | -14,771 | 0.45% | 10,639,999 |
| 2013-07-26 | 2013-07-24 | 3.839 | 2,772,079 | -4,924 | 0.45% | 10,640,698 |
| 2013-07-23 | 2013-07-19 | 3.757 | 2,777,003 | -5,909 | 0.46% | 10,433,999 |
| 2013-07-19 | 2013-07-17 | 3.656 | 2,782,912 | -24,619 | 0.46% | 10,173,601 |
| 2013-07-16 | 2013-07-12 | 3.696 | 2,807,531 | -2,954 | 0.46% | 10,377,642 |
| 2013-07-11 | 2013-07-09 | 3.879 | 2,810,485 | -4,924 | 0.46% | 10,902,281 |
| 2013-07-02 | 2013-06-27 | 3.879 | 2,815,409 | -1,969 | 0.46% | 10,921,382 |
| 2013-06-28 | 2013-06-26 | 3.879 | 2,817,378 | -9,848 | 0.46% | 10,929,020 |
| 2013-06-27 | 2013-06-25 | 3.737 | 2,827,226 | -8,862 | 0.46% | 10,565,281 |
| 2013-06-21 | 2013-06-19 | 4.184 | 2,836,088 | -13,787 | 0.47% | 11,865,598 |
| 2013-06-19 | 2013-06-17 | 4.123 | 2,849,875 | -4,924 | 0.47% | 11,749,640 |
| 2013-06-17 | 2013-06-13 | 4.143 | 2,854,799 | -35,451 | 0.47% | 11,827,921 |
| 2013-06-07 | 2013-06-05 | 4.906 | 2,890,250 | +157,387 | 0.47% | 14,178,482 |
| 2013-06-04 | 2013-05-31 | 4.906 | 2,732,863 | -9,295 | 0.47% | 13,406,400 |
| 2013-06-03 | 2013-05-30 | 4.927 | 2,742,158 | -13,944 | 0.48% | 13,510,998 |
| 2013-05-30 | 2013-05-28 | 4.927 | 2,756,102 | -3,718 | 0.48% | 13,579,702 |
| 2013-05-28 | 2013-05-24 | 4.906 | 2,759,820 | -4,647 | 0.48% | 13,538,641 |
| 2013-05-22 | 2013-05-20 | 5.013 | 2,764,467 | -13,944 | 0.48% | 13,858,838 |
| 2013-05-21 | 2013-05-16 | 5.121 | 2,778,411 | -1,859 | 0.48% | 14,227,642 |
| 2013-05-20 | 2013-05-15 | 4.906 | 2,780,270 | -20,450 | 0.48% | 13,638,961 |
| 2013-05-14 | 2013-05-10 | 4.992 | 2,800,720 | -4,647 | 0.49% | 13,980,321 |
| 2013-05-13 | 2013-05-09 | 4.970 | 2,805,367 | -4,648 | 0.49% | 13,943,158 |
| 2013-05-06 | 2013-05-02 | 4.906 | 2,810,015 | -22,309 | 0.49% | 13,784,879 |
| 2013-04-30 | 2013-04-26 | 4.755 | 2,832,324 | -2,789 | 0.49% | 13,467,739 |
| 2013-04-29 | 2013-04-25 | 4.755 | 2,835,113 | -4,648 | 0.49% | 13,481,000 |
| 2013-04-24 | 2013-04-22 | 4.755 | 2,839,761 | -9,295 | 0.49% | 13,503,102 |
| 2013-04-22 | 2013-04-18 | 4.604 | 2,849,056 | -4,648 | 0.49% | 13,118,200 |
| 2013-04-19 | 2013-04-17 | 4.626 | 2,853,704 | -7,436 | 0.50% | 13,201,001 |
| 2013-04-17 | 2013-04-15 | 4.518 | 2,861,140 | -4,648 | 0.50% | 12,927,599 |
| 2013-04-16 | 2013-04-12 | 4.518 | 2,865,788 | -4,648 | 0.50% | 12,948,601 |
| 2013-04-15 | 2013-04-11 | 4.561 | 2,870,436 | +14,873 | 0.50% | 13,093,122 |
| 2013-04-12 | 2013-04-10 | 4.518 | 2,855,563 | -929 | 0.50% | 12,902,400 |
| 2013-04-11 | 2013-04-09 | 4.282 | 2,856,492 | -4,648 | 0.50% | 12,230,538 |
| 2013-04-09 | 2013-04-05 | 4.303 | 2,861,140 | +23,238 | 0.50% | 12,311,999 |
| 2013-04-08 | 2013-04-03 | 4.346 | 2,837,902 | -7,436 | 0.49% | 12,334,122 |
| 2013-04-05 | 2013-04-02 | 4.368 | 2,845,338 | +46,477 | 0.49% | 12,427,660 |
| 2013-04-03 | 2013-03-28 | 4.497 | 2,798,861 | -7,436 | 0.49% | 12,585,982 |
| 2013-03-20 | 2013-03-18 | 4.131 | 2,806,297 | -4,648 | 0.49% | 11,592,960 |
| 2013-03-14 | 2013-03-12 | 4.432 | 2,810,945 | -929 | 0.49% | 12,458,881 |
| 2013-03-13 | 2013-03-11 | 4.454 | 2,811,874 | -4,648 | 0.49% | 12,523,499 |
| 2013-03-08 | 2013-03-06 | 4.497 | 2,816,522 | -5,577 | 0.49% | 12,665,400 |
| 2013-03-07 | 2013-03-05 | 4.475 | 2,822,099 | -9,296 | 0.49% | 12,629,759 |
| 2013-03-06 | 2013-03-04 | 4.411 | 2,831,395 | -6,507 | 0.49% | 12,488,601 |
| 2013-02-22 | 2013-02-20 | 4.626 | 2,837,902 | -18,590 | 0.49% | 13,127,902 |
| 2013-02-18 | 2013-02-14 | 4.583 | 2,856,492 | -22,310 | 0.50% | 13,090,978 |
| 2013-02-08 | 2013-02-06 | 4.540 | 2,878,802 | -32,534 | 0.50% | 13,069,342 |
| 2013-01-31 | 2013-01-29 | 4.626 | 2,911,336 | -4,647 | 0.51% | 13,467,602 |
| 2013-01-25 | 2013-01-23 | 4.712 | 2,915,983 | -5,578 | 0.51% | 13,740,058 |
| 2013-01-24 | 2013-01-22 | 4.712 | 2,921,561 | -4,647 | 0.51% | 13,766,342 |
| 2013-01-21 | 2013-01-17 | 4.454 | 2,926,208 | -9,296 | 0.51% | 13,032,719 |
| 2013-01-18 | 2013-01-16 | 4.583 | 2,935,504 | -5,577 | 0.51% | 13,453,081 |
| 2013-01-17 | 2013-01-15 | 4.561 | 2,941,081 | -9,296 | 0.51% | 13,415,360 |
| 2013-01-11 | 2013-01-09 | 4.690 | 2,950,377 | -4,647 | 0.51% | 13,838,642 |
| 2013-01-09 | 2013-01-07 | 4.518 | 2,955,024 | -8,366 | 0.51% | 13,351,799 |
| 2013-01-08 | 2013-01-04 | 4.411 | 2,963,390 | -10,225 | 0.51% | 13,070,799 |
| 2013-01-03 | 2012-12-31 | 4.002 | 2,973,615 | +18,591 | 0.52% | 11,900,279 |
| 2012-12-28 | 2012-12-24 | 4.023 | 2,955,024 | +14,872 | 0.51% | 11,889,459 |
| 2012-12-27 | 2012-12-20 | 4.045 | 2,940,152 | -6,506 | 0.51% | 11,892,882 |
| 2012-12-13 | 2012-12-11 | 3.894 | 2,946,658 | -4,648 | 0.51% | 11,475,399 |
| 2012-12-12 | 2012-12-10 | 3.959 | 2,951,306 | -9,295 | 0.51% | 11,684,000 |
| 2012-12-05 | 2012-12-03 | 3.851 | 2,960,601 | -930 | 0.51% | 11,402,298 |
| 2012-11-30 | 2012-11-28 | 3.744 | 2,961,531 | -4,648 | 0.51% | 11,087,280 |
| 2012-11-21 | 2012-11-19 | 3.744 | 2,966,179 | +2,789 | 0.52% | 11,104,681 |
| 2012-11-13 | 2012-11-09 | 3.916 | 2,963,390 | -5,577 | 0.51% | 11,604,319 |
| 2012-11-07 | 2012-11-05 | 4.153 | 2,968,967 | -3,719 | 0.52% | 12,328,838 |
| 2012-11-05 | 2012-11-01 | 4.023 | 2,972,686 | -6,506 | 0.52% | 11,960,522 |
| 2012-11-02 | 2012-10-31 | 4.045 | 2,979,192 | +5,577 | 0.52% | 12,050,798 |
| 2012-10-24 | 2012-10-19 | 4.023 | 2,973,615 | -17,661 | 0.52% | 11,964,259 |
| 2012-10-12 | 2012-10-10 | 3.787 | 2,991,276 | -12,085 | 0.52% | 11,327,358 |
| 2012-10-11 | 2012-10-09 | 3.658 | 3,003,361 | -4,647 | 0.52% | 10,985,402 |
| 2012-10-08 | 2012-10-04 | 3.744 | 3,008,008 | -9,296 | 0.52% | 11,261,279 |
| 2012-10-05 | 2012-10-03 | 3.765 | 3,017,304 | -4,647 | 0.52% | 11,361,001 |
| 2012-09-25 | 2012-09-21 | 3.658 | 3,021,951 | -6,507 | 0.52% | 11,053,398 |
| 2012-09-18 | 2012-09-14 | 3.722 | 3,028,458 | -9,296 | 0.53% | 11,272,679 |
| 2012-08-29 | 2012-08-27 | 3.744 | 3,037,754 | +2,789 | 0.53% | 11,372,641 |
| 2012-08-28 | 2012-08-24 | 3.787 | 3,034,965 | -4,648 | 0.53% | 11,492,800 |
| 2012-08-21 | 2012-08-17 | 3.937 | 3,039,613 | -9,295 | 0.53% | 11,968,201 |
| 2012-08-16 | 2012-08-14 | 3.873 | 3,048,908 | -3,718 | 0.53% | 11,807,999 |
| 2012-08-15 | 2012-08-13 | 3.873 | 3,052,626 | +13,013 | 0.53% | 11,822,398 |
| 2012-08-13 | 2012-08-09 | 3.894 | 3,039,613 | -4,648 | 0.53% | 11,837,401 |
| 2012-08-09 | 2012-08-07 | 3.916 | 3,044,261 | -13,943 | 0.53% | 11,921,002 |
| 2012-08-07 | 2012-08-03 | 3.787 | 3,058,204 | +13,943 | 0.53% | 11,580,801 |
| 2012-08-03 | 2012-08-01 | 3.808 | 3,044,261 | -6,506 | 0.53% | 11,593,502 |
| 2012-07-30 | 2012-07-26 | 3.529 | 3,050,767 | +2,788 | 0.53% | 10,764,959 |
| 2012-07-13 | 2012-07-11 | 3.980 | 3,047,979 | -2,788 | 0.53% | 12,132,301 |
| 2012-07-11 | 2012-07-09 | 4.002 | 3,050,767 | -21,380 | 0.53% | 12,209,038 |
| 2012-07-09 | 2012-07-05 | 4.045 | 3,072,147 | -11,154 | 0.53% | 12,426,800 |
| 2012-07-05 | 2012-07-03 | 3.959 | 3,083,301 | +13,943 | 0.54% | 12,206,558 |
| 2012-06-25 | 2012-06-21 | 3.937 | 3,069,358 | +4,647 | 0.53% | 12,085,319 |
| 2012-06-21 | 2012-06-19 | 3.937 | 3,064,711 | +9,296 | 0.53% | 12,067,022 |
| 2012-06-20 | 2012-06-18 | 3.980 | 3,055,415 | +234,245 | 0.53% | 12,161,900 |
| 2012-06-14 | 2012-06-12 | 4.088 | 2,821,170 | -1,859 | 0.49% | 11,533,001 |
| 2012-06-12 | 2012-06-08 | 4.131 | 2,823,029 | -13,943 | 0.49% | 11,662,081 |
| 2012-06-08 | 2012-06-06 | 4.900 | 2,836,972 | +220,286 | 0.49% | 13,901,161 |
| 2012-06-06 | 2012-06-04 | 4.784 | 2,616,686 | +8,653 | 0.49% | 12,519,360 |
| 2012-06-05 | 2012-06-01 | 5.016 | 2,608,033 | -4,326 | 0.49% | 13,080,760 |
| 2012-06-01 | 2012-05-30 | 4.877 | 2,612,359 | +8,653 | 0.49% | 12,740,178 |
| 2012-05-31 | 2012-05-29 | 5.039 | 2,603,706 | +4,326 | 0.49% | 13,119,238 |
| 2012-05-30 | 2012-05-28 | 4.761 | 2,599,380 | -6,057 | 0.49% | 12,376,481 |
| 2012-05-28 | 2012-05-24 | 4.669 | 2,605,437 | +21,633 | 0.49% | 12,164,440 |
| 2012-05-25 | 2012-05-23 | 4.646 | 2,583,804 | -4,327 | 0.48% | 12,003,718 |
| 2012-05-24 | 2012-05-22 | 4.784 | 2,588,131 | -4,326 | 0.48% | 12,382,740 |
| 2012-05-10 | 2012-05-08 | 5.478 | 2,592,457 | -6,923 | 0.48% | 14,201,038 |
| 2012-05-04 | 2012-05-02 | 5.732 | 2,599,380 | -8,653 | 0.49% | 14,899,841 |
| 2012-05-02 | 2012-04-27 | 5.709 | 2,608,033 | -8,653 | 0.49% | 14,889,160 |
| 2012-04-27 | 2012-04-25 | 5.617 | 2,616,686 | -3,461 | 0.49% | 14,696,640 |
| 2012-04-26 | 2012-04-24 | 5.617 | 2,620,147 | -3,461 | 0.49% | 14,716,079 |
| 2012-04-25 | 2012-04-23 | 5.686 | 2,623,608 | -9,519 | 0.49% | 14,917,437 |
| 2012-04-12 | 2012-04-10 | 5.432 | 2,633,127 | -4,326 | 0.49% | 14,302,101 |
| 2012-04-11 | 2012-04-05 | 5.408 | 2,637,453 | +8,653 | 0.49% | 14,264,638 |
| 2012-04-10 | 2012-04-03 | 5.316 | 2,628,800 | +21,632 | 0.49% | 13,974,798 |
| 2012-04-05 | 2012-04-02 | 5.293 | 2,607,168 | -865 | 0.49% | 13,799,542 |
| 2012-04-02 | 2012-03-29 | 5.293 | 2,608,033 | -18,171 | 0.49% | 13,804,120 |
| 2012-03-28 | 2012-03-26 | 5.478 | 2,626,204 | -4,327 | 0.49% | 14,385,898 |
| 2012-03-27 | 2012-03-23 | 5.316 | 2,630,531 | -21,633 | 0.49% | 13,984,001 |
| 2012-03-23 | 2012-03-21 | 5.547 | 2,652,164 | -3,461 | 0.49% | 14,712,002 |
| 2012-03-14 | 2012-03-12 | 5.663 | 2,655,625 | +69,225 | 0.50% | 15,038,101 |
| 2012-03-12 | 2012-03-08 | 5.686 | 2,586,400 | +31,151 | 0.48% | 14,705,878 |
| 2012-03-07 | 2012-03-05 | 5.663 | 2,555,249 | -4,327 | 0.48% | 14,469,699 |
| 2012-03-05 | 2012-03-01 | 5.825 | 2,559,576 | -5,192 | 0.48% | 14,908,321 |
| 2012-03-02 | 2012-02-29 | 5.825 | 2,564,768 | -4,326 | 0.48% | 14,938,562 |
| 2012-03-01 | 2012-02-28 | 5.825 | 2,569,094 | +9,518 | 0.48% | 14,963,759 |
| 2012-02-29 | 2012-02-27 | 5.801 | 2,559,576 | -4,326 | 0.48% | 14,849,161 |
| 2012-02-27 | 2012-02-23 | 5.478 | 2,563,902 | +12,979 | 0.48% | 14,044,618 |
| 2012-02-22 | 2012-02-20 | 5.593 | 2,550,923 | +3,461 | 0.48% | 14,268,321 |
| 2012-02-21 | 2012-02-17 | 5.547 | 2,547,462 | +21,633 | 0.48% | 14,131,203 |
| 2012-02-20 | 2012-02-16 | 5.640 | 2,525,829 | +18,172 | 0.47% | 14,244,721 |
| 2012-02-14 | 2012-02-10 | 5.432 | 2,507,657 | -6,058 | 0.47% | 13,620,598 |
| 2012-02-09 | 2012-02-07 | 5.039 | 2,513,715 | -10,383 | 0.47% | 12,665,802 |
| 2012-01-31 | 2012-01-27 | 4.992 | 2,524,098 | +6,057 | 0.47% | 12,601,439 |
| 2012-01-13 | 2012-01-11 | 4.969 | 2,518,041 | -17,306 | 0.47% | 12,513,000 |
| 2011-12-28 | 2011-12-22 | 4.576 | 2,535,347 | -3,461 | 0.47% | 11,602,799 |
| 2011-12-19 | 2011-12-15 | 4.438 | 2,538,808 | -8,654 | 0.47% | 11,266,558 |
| 2011-12-09 | 2011-12-07 | 4.946 | 2,547,462 | -21,632 | 0.48% | 12,600,322 |
| 2011-12-01 | 2011-11-29 | 4.669 | 2,569,094 | -8,653 | 0.48% | 11,994,759 |
| 2011-11-29 | 2011-11-25 | 4.623 | 2,577,747 | -19,037 | 0.48% | 11,915,999 |
| 2011-11-09 | 2011-11-07 | 4.969 | 2,596,784 | -34,612 | 0.48% | 12,904,300 |
| 2011-10-27 | 2011-10-25 | 4.946 | 2,631,396 | -25,094 | 0.49% | 13,015,479 |
| 2011-10-24 | 2011-10-20 | 4.854 | 2,656,490 | -2,596 | 0.50% | 12,894,000 |
| 2011-10-20 | 2011-10-18 | 4.854 | 2,659,086 | -17,306 | 0.50% | 12,906,600 |
| 2011-10-17 | 2011-10-13 | 5.154 | 2,676,392 | -7,788 | 0.50% | 13,794,779 |
| 2011-10-03 | 2011-09-28 | 4.507 | 2,684,180 | +4,327 | 0.50% | 12,097,800 |
| 2011-09-26 | 2011-09-22 | 4.438 | 2,679,853 | -6,923 | 0.50% | 11,892,478 |
| 2011-09-23 | 2011-09-21 | 4.946 | 2,686,776 | -21,632 | 0.50% | 13,289,401 |
| 2011-09-22 | 2011-09-20 | 4.992 | 2,708,408 | -33,747 | 0.51% | 13,521,598 |
| 2011-09-20 | 2011-09-16 | 5.108 | 2,742,155 | -3,462 | 0.51% | 14,006,978 |
| 2011-09-19 | 2011-09-15 | 5.154 | 2,745,617 | -4,326 | 0.51% | 14,151,582 |
| 2011-09-05 | 2011-09-01 | 5.570 | 2,749,943 | -1,731 | 0.51% | 15,317,959 |
| 2011-08-24 | 2011-08-22 | 5.316 | 2,751,674 | -19,037 | 0.51% | 14,628,001 |
| 2011-08-22 | 2011-08-18 | 5.755 | 2,770,711 | -3,461 | 0.52% | 15,945,963 |
| 2011-08-04 | 2011-08-02 | 6.425 | 2,774,172 | -22,498 | 0.52% | 17,825,362 |
| 2011-08-03 | 2011-08-01 | 6.310 | 2,796,670 | -2,596 | 0.52% | 17,646,722 |
| 2011-08-02 | 2011-07-29 | 6.125 | 2,799,266 | -5,191 | 0.52% | 17,145,502 |
| 2011-07-29 | 2011-07-27 | 6.125 | 2,804,457 | -1,731 | 0.52% | 17,177,297 |
| 2011-07-22 | 2011-07-20 | 6.033 | 2,806,188 | -4,327 | 0.52% | 16,928,460 |
| 2011-07-21 | 2011-07-19 | 5.986 | 2,810,515 | -16,440 | 0.52% | 16,824,642 |
| 2011-07-19 | 2011-07-15 | 5.778 | 2,826,955 | -4,327 | 0.53% | 16,334,998 |
| 2011-07-12 | 2011-07-08 | 5.848 | 2,831,282 | -6,922 | 0.53% | 16,556,320 |
| 2011-07-08 | 2011-07-06 | 5.709 | 2,838,204 | +6,057 | 0.53% | 16,203,198 |
| 2011-07-07 | 2011-07-05 | 5.709 | 2,832,147 | -866 | 0.53% | 16,168,619 |
| 2011-07-04 | 2011-06-29 | 5.547 | 2,833,013 | -12,979 | 0.53% | 15,715,202 |
| 2011-06-29 | 2011-06-27 | 5.432 | 2,845,992 | -8,653 | 0.53% | 15,458,299 |
| 2011-06-28 | 2011-06-24 | 5.478 | 2,854,645 | +6,922 | 0.53% | 15,637,259 |
| 2011-06-27 | 2011-06-23 | 5.224 | 2,847,723 | -4,326 | 0.53% | 14,875,321 |
| 2011-06-17 | 2011-06-15 | 5.339 | 2,852,049 | -8,653 | 0.53% | 15,227,518 |
| 2011-06-13 | 2011-06-09 | 5.408 | 2,860,702 | -4,327 | 0.53% | 15,472,078 |
| 2011-06-09 | 2011-06-07 | 5.524 | 2,865,029 | -17,306 | 0.53% | 15,826,581 |
| 2011-06-03 | 2011-06-01 | 5.617 | 2,882,335 | -6,057 | 0.54% | 16,188,660 |
| 2011-05-26 | 2011-05-24 | 5.640 | 2,888,392 | +3,461 | 0.54% | 16,289,439 |
| 2011-05-25 | 2011-05-23 | 5.640 | 2,884,931 | -30,286 | 0.54% | 16,269,920 |
| 2011-05-23 | 2011-05-19 | 5.917 | 2,915,217 | +12,980 | 0.54% | 17,249,282 |
| 2011-05-20 | 2011-05-18 | 6.056 | 2,902,237 | +12,980 | 0.54% | 17,574,960 |
| 2011-05-18 | 2011-05-16 | 6.125 | 2,889,257 | -8,654 | 0.54% | 17,696,697 |
| 2011-05-16 | 2011-05-12 | 6.102 | 2,897,911 | +3,462 | 0.54% | 17,682,723 |
| 2011-05-12 | 2011-05-09 | 6.356 | 2,894,449 | -7,788 | 0.54% | 18,397,498 |
| 2011-05-11 | 2011-05-06 | 6.425 | 2,902,237 | -21,633 | 0.54% | 18,648,240 |
| 2011-05-03 | 2011-04-28 | 6.102 | 2,923,870 | -17,306 | 0.55% | 17,841,122 |
| 2011-04-29 | 2011-04-27 | 6.646 | 2,941,176 | -18,171 | 0.55% | 19,545,624 |
| 2011-04-28 | 2011-04-26 | 6.501 | 2,959,347 | +120,590 | 0.55% | 19,237,295 |
| 2011-04-26 | 2011-04-20 | 6.428 | 2,838,757 | -4,139 | 0.55% | 18,247,597 |
| 2011-04-20 | 2011-04-18 | 6.501 | 2,842,896 | -1,655 | 0.55% | 18,480,303 |
| 2011-04-19 | 2011-04-15 | 6.017 | 2,844,551 | +8,276 | 0.55% | 17,116,261 |
| 2011-04-12 | 2011-04-08 | 6.211 | 2,836,275 | -16,552 | 0.55% | 17,614,783 |
| 2011-04-11 | 2011-04-07 | 6.138 | 2,852,827 | +4,138 | 0.56% | 17,510,760 |
| 2011-04-06 | 2011-04-01 | 6.114 | 2,848,689 | -41,381 | 0.56% | 17,416,520 |
| 2011-04-01 | 2011-03-30 | 6.017 | 2,890,070 | -18,208 | 0.56% | 17,390,159 |
| 2011-03-31 | 2011-03-29 | 5.921 | 2,908,278 | -17,380 | 0.57% | 17,218,600 |
| 2011-03-28 | 2011-03-24 | 5.171 | 2,925,658 | -828 | 0.57% | 15,129,799 |
| 2011-03-24 | 2011-03-22 | 4.930 | 2,926,486 | -9,931 | 0.57% | 14,426,881 |
| 2011-03-21 | 2011-03-17 | 4.881 | 2,936,417 | +4,138 | 0.57% | 14,333,919 |
| 2011-03-18 | 2011-03-16 | 4.978 | 2,932,279 | -74,486 | 0.57% | 14,597,159 |
| 2011-03-17 | 2011-03-15 | 4.906 | 3,006,765 | -12,415 | 0.59% | 14,749,978 |
| 2011-03-15 | 2011-03-11 | 5.365 | 3,019,180 | -4,138 | 0.59% | 16,197,121 |
| 2011-03-14 | 2011-03-10 | 5.461 | 3,023,318 | -24,829 | 0.59% | 16,511,560 |
| 2011-03-11 | 2011-03-09 | 5.558 | 3,048,147 | -1,655 | 0.59% | 16,941,801 |
| 2011-03-08 | 2011-03-04 | 5.655 | 3,049,802 | -4,138 | 0.60% | 17,245,800 |
| 2011-03-04 | 2011-03-02 | 5.413 | 3,053,940 | -4,138 | 0.60% | 16,531,199 |
| 2011-03-02 | 2011-02-28 | 5.413 | 3,058,078 | -8,277 | 0.60% | 16,553,598 |
| 2011-02-28 | 2011-02-24 | 5.292 | 3,066,355 | -12,414 | 0.60% | 16,227,902 |
| 2011-02-24 | 2011-02-22 | 5.534 | 3,078,769 | -3,310 | 0.60% | 17,037,600 |
| 2011-02-23 | 2011-02-21 | 5.703 | 3,082,079 | -12,415 | 0.60% | 17,577,277 |
| 2011-02-09 | 2011-02-07 | 5.558 | 3,094,494 | -7,448 | 0.60% | 17,199,401 |
| 2011-02-08 | 2011-02-02 | 5.606 | 3,101,942 | -4,139 | 0.61% | 17,390,717 |
| 2011-01-19 | 2011-01-17 | 5.945 | 3,106,081 | -85,245 | 0.61% | 18,464,762 |
| 2011-01-18 | 2011-01-14 | 5.945 | 3,191,326 | -70,348 | 0.62% | 18,971,519 |
| 2011-01-17 | 2011-01-13 | 5.945 | 3,261,674 | +2,483 | 0.64% | 19,389,718 |
| 2011-01-13 | 2011-01-11 | 5.848 | 3,259,191 | +8,276 | 0.64% | 19,059,917 |
| 2011-01-11 | 2011-01-07 | 5.824 | 3,250,915 | +35,588 | 0.63% | 18,932,959 |
| 2011-01-07 | 2011-01-05 | 5.776 | 3,215,327 | -28,967 | 0.63% | 18,570,298 |
| 2011-01-04 | 2010-12-31 | 5.631 | 3,244,294 | +1,655 | 0.63% | 18,267,199 |
| 2011-01-03 | 2010-12-29 | 5.558 | 3,242,639 | -7,449 | 0.63% | 18,022,800 |
| 2010-12-30 | 2010-12-28 | 5.244 | 3,250,088 | -8,276 | 0.63% | 17,043,182 |
| 2010-12-29 | 2010-12-24 | 5.510 | 3,258,364 | +9,932 | 0.64% | 17,952,721 |
| 2010-12-28 | 2010-12-22 | 5.896 | 3,248,432 | -4,138 | 0.63% | 19,153,998 |
| 2010-12-23 | 2010-12-21 | 5.921 | 3,252,570 | +3,310 | 0.63% | 19,256,997 |
| 2010-12-22 | 2010-12-20 | 6.066 | 3,249,260 | -4,138 | 0.63% | 19,708,520 |
| 2010-12-21 | 2010-12-17 | 6.041 | 3,253,398 | -24,829 | 0.63% | 19,655,000 |
| 2010-12-20 | 2010-12-16 | 5.800 | 3,278,227 | -3,310 | 0.64% | 19,012,801 |
| 2010-12-16 | 2010-12-14 | 5.945 | 3,281,537 | -3,311 | 0.64% | 19,507,798 |
| 2010-12-15 | 2010-12-13 | 5.800 | 3,284,848 | +8,276 | 0.64% | 19,051,201 |
| 2010-12-14 | 2010-12-10 | 5.824 | 3,276,572 | +9,104 | 0.64% | 19,082,382 |
| 2010-12-10 | 2010-12-08 | 6.138 | 3,267,468 | -7,448 | 0.64% | 20,055,842 |
| 2010-12-09 | 2010-12-07 | 6.211 | 3,274,916 | -4,966 | 0.64% | 20,338,978 |
| 2010-12-07 | 2010-12-03 | 6.501 | 3,279,882 | +3,310 | 0.64% | 21,320,939 |
| 2010-12-06 | 2010-12-02 | 6.501 | 3,276,572 | +828 | 0.64% | 21,299,423 |
| 2010-12-03 | 2010-12-01 | 6.428 | 3,275,744 | +36,416 | 0.64% | 21,056,560 |
| 2010-12-02 | 2010-11-30 | 6.573 | 3,239,328 | -9,104 | 0.63% | 21,292,157 |
| 2010-12-01 | 2010-11-29 | 6.211 | 3,248,432 | +7,448 | 0.63% | 20,174,498 |
| 2010-11-26 | 2010-11-24 | 6.138 | 3,240,984 | -4,138 | 0.63% | 19,893,282 |
| 2010-11-25 | 2010-11-23 | 6.090 | 3,245,122 | +4,138 | 0.63% | 19,761,841 |
| 2010-11-24 | 2010-11-22 | 6.356 | 3,240,984 | -8,276 | 0.63% | 20,598,162 |
| 2010-11-23 | 2010-11-19 | 6.428 | 3,249,260 | +6,621 | 0.63% | 20,886,320 |
| 2010-11-22 | 2010-11-18 | 6.380 | 3,242,639 | +8,276 | 0.63% | 20,687,040 |
| 2010-11-17 | 2010-11-15 | 6.476 | 3,234,363 | -16,552 | 0.63% | 20,946,882 |
| 2010-11-16 | 2010-11-12 | 6.670 | 3,250,915 | -6,621 | 0.63% | 21,682,559 |
| 2010-11-15 | 2010-11-11 | 7.056 | 3,257,536 | +56,278 | 0.64% | 22,986,239 |
| 2010-11-12 | 2010-11-10 | 7.225 | 3,201,258 | +9,104 | 0.62% | 23,130,643 |
| 2010-11-11 | 2010-11-09 | 7.298 | 3,192,154 | +49,658 | 0.62% | 23,296,282 |
| 2010-11-10 | 2010-11-08 | 7.250 | 3,142,496 | -15,725 | 0.61% | 22,781,999 |
| 2010-11-09 | 2010-11-05 | 7.056 | 3,158,221 | -1,655 | 0.62% | 22,285,440 |
| 2010-11-04 | 2010-11-02 | 6.597 | 3,159,876 | +1,655 | 0.62% | 20,846,278 |
| 2010-11-03 | 2010-11-01 | 6.766 | 3,158,221 | +21,518 | 0.62% | 21,369,600 |
| 2010-11-02 | 2010-10-29 | 7.008 | 3,136,703 | +10,759 | 0.61% | 21,982,001 |
| 2010-11-01 | 2010-10-28 | 6.621 | 3,125,944 | +9,932 | 0.61% | 20,697,962 |
| 2010-10-28 | 2010-10-26 | 6.791 | 3,116,012 | +14,897 | 0.61% | 21,159,299 |
| 2010-10-27 | 2010-10-25 | 7.032 | 3,101,115 | -39,726 | 0.61% | 21,807,541 |
| 2010-10-26 | 2010-10-22 | 7.080 | 3,140,841 | -124,971 | 0.61% | 22,238,701 |
| 2010-10-25 | 2010-10-21 | 6.186 | 3,265,812 | -9,932 | 0.64% | 20,203,517 |
| 2010-10-21 | 2010-10-19 | 6.162 | 3,275,744 | -7,449 | 0.64% | 20,185,800 |
| 2010-10-20 | 2010-10-18 | 6.162 | 3,283,193 | -4,138 | 0.64% | 20,231,702 |
| 2010-10-19 | 2010-10-15 | 6.114 | 3,287,331 | -6,621 | 0.64% | 20,098,322 |
| 2010-10-18 | 2010-10-14 | 6.211 | 3,293,952 | +828 | 0.64% | 20,457,202 |
| 2010-10-15 | 2010-10-13 | 6.186 | 3,293,124 | +5,793 | 0.64% | 20,372,479 |
| 2010-10-14 | 2010-10-12 | 6.331 | 3,287,331 | +69,521 | 0.64% | 20,813,282 |
| 2010-10-08 | 2010-10-06 | 6.114 | 3,217,810 | -36,416 | 0.63% | 19,673,279 |
| 2010-10-07 | 2010-10-05 | 6.114 | 3,254,226 | -21,518 | 0.63% | 19,895,922 |
| 2010-10-06 | 2010-10-04 | 5.872 | 3,275,744 | -43,864 | 0.64% | 19,235,880 |
| 2010-10-05 | 2010-09-30 | 5.993 | 3,319,608 | +3,310 | 0.65% | 19,894,559 |
| 2010-10-04 | 2010-09-29 | 5.993 | 3,316,298 | -12,414 | 0.65% | 19,874,722 |
| 2010-09-30 | 2010-09-28 | 5.679 | 3,328,712 | +7,449 | 0.65% | 18,903,400 |
| 2010-09-29 | 2010-09-27 | 5.703 | 3,321,263 | -20,691 | 0.65% | 18,941,358 |
| 2010-09-28 | 2010-09-24 | 5.655 | 3,341,954 | +3,310 | 0.65% | 18,897,840 |
| 2010-09-27 | 2010-09-22 | 5.631 | 3,338,644 | -20,690 | 0.65% | 18,798,443 |
| 2010-09-24 | 2010-09-21 | 5.558 | 3,359,334 | -3,311 | 0.66% | 18,671,399 |
| 2010-09-21 | 2010-09-17 | 5.437 | 3,362,645 | -3,310 | 0.66% | 18,283,502 |
| 2010-09-17 | 2010-09-15 | 5.292 | 3,365,955 | +4,138 | 0.66% | 17,813,459 |
| 2010-09-15 | 2010-09-13 | 5.292 | 3,361,817 | -4,138 | 0.66% | 17,791,560 |
| 2010-09-14 | 2010-09-10 | 5.292 | 3,365,955 | -5,794 | 0.66% | 17,813,459 |
| 2010-09-13 | 2010-09-09 | 5.147 | 3,371,749 | +4,139 | 0.66% | 17,355,242 |
| 2010-09-08 | 2010-09-06 | 5.196 | 3,367,610 | -4,139 | 0.66% | 17,496,698 |
| 2010-09-07 | 2010-09-03 | 5.147 | 3,371,749 | +7,449 | 0.66% | 17,355,242 |
| 2010-09-06 | 2010-09-02 | 5.002 | 3,364,300 | +4,138 | 0.66% | 16,829,100 |
| 2010-09-01 | 2010-08-30 | 5.002 | 3,360,162 | +4,138 | 0.66% | 16,808,401 |
| 2010-08-31 | 2010-08-27 | 4.906 | 3,356,024 | -24,828 | 0.65% | 16,463,301 |
| 2010-08-30 | 2010-08-26 | 5.075 | 3,380,852 | -7,449 | 0.66% | 17,156,998 |
| 2010-08-27 | 2010-08-25 | 5.099 | 3,388,301 | +828 | 0.66% | 17,276,679 |
| 2010-08-26 | 2010-08-24 | 5.123 | 3,387,473 | -4,966 | 0.66% | 17,354,318 |
| 2010-08-25 | 2010-08-23 | 5.196 | 3,392,439 | -12,415 | 0.66% | 17,625,699 |
| 2010-08-24 | 2010-08-20 | 4.978 | 3,404,854 | -4,138 | 0.66% | 16,949,682 |
| 2010-08-20 | 2010-08-18 | 5.051 | 3,408,992 | -8,276 | 0.67% | 17,217,421 |
| 2010-08-16 | 2010-08-12 | 4.616 | 3,417,268 | -76,142 | 0.67% | 15,772,780 |
| 2010-08-10 | 2010-08-06 | 4.881 | 3,493,410 | +11,587 | 0.68% | 17,052,842 |
| 2010-08-09 | 2010-08-05 | 4.906 | 3,481,823 | -8,276 | 0.68% | 17,080,421 |
| 2010-08-05 | 2010-08-03 | 4.809 | 3,490,099 | +4,138 | 0.68% | 16,783,659 |
| 2010-08-04 | 2010-08-02 | 4.930 | 3,485,961 | -28,967 | 0.68% | 17,184,960 |
| 2010-08-03 | 2010-07-30 | 4.736 | 3,514,928 | +1,655 | 0.69% | 16,648,240 |
| 2010-07-30 | 2010-07-28 | 4.640 | 3,513,273 | -4,965 | 0.69% | 16,300,802 |
| 2010-07-27 | 2010-07-23 | 4.688 | 3,518,238 | -4,139 | 0.69% | 16,493,878 |
| 2010-07-20 | 2010-07-16 | 4.519 | 3,522,377 | -5,793 | 0.69% | 15,917,442 |
| 2010-07-19 | 2010-07-15 | 4.567 | 3,528,170 | -43,864 | 0.69% | 16,114,140 |
| 2010-07-14 | 2010-07-12 | 4.543 | 3,572,034 | +16,552 | 0.70% | 16,228,160 |
| 2010-07-09 | 2010-07-07 | 4.350 | 3,555,482 | +4,139 | 0.69% | 15,465,602 |
| 2010-07-08 | 2010-07-06 | 4.350 | 3,551,343 | -103,454 | 0.69% | 15,447,598 |
| 2010-06-29 | 2010-06-25 | 4.591 | 3,654,797 | +9,104 | 0.71% | 16,780,801 |
| 2010-06-28 | 2010-06-24 | 4.591 | 3,645,693 | -16,552 | 0.71% | 16,739,001 |
| 2010-06-25 | 2010-06-23 | 4.543 | 3,662,245 | -55,451 | 0.71% | 16,637,998 |
| 2010-06-23 | 2010-06-21 | 4.591 | 3,717,696 | -62,072 | 0.73% | 17,069,599 |
| 2010-06-17 | 2010-06-14 | 4.471 | 3,779,768 | -20,691 | 0.74% | 16,897,899 |
| 2010-06-15 | 2010-06-11 | 4.253 | 3,800,459 | -20,691 | 0.74% | 16,163,840 |
| 2010-06-14 | 2010-06-10 | 4.181 | 3,821,150 | -13,242 | 0.75% | 15,974,822 |
| 2010-06-03 | 2010-06-01 | 4.301 | 3,834,392 | +4,139 | 0.75% | 16,493,482 |
| 2010-05-31 | 2010-05-27 | 4.229 | 3,830,253 | -3,311 | 0.75% | 16,197,998 |
| 2010-05-28 | 2010-05-26 | 4.108 | 3,833,564 | +8,276 | 0.75% | 15,748,800 |
| 2010-05-27 | 2010-05-25 | 4.036 | 3,825,288 | +1,656 | 0.75% | 15,437,481 |
| 2010-05-25 | 2010-05-20 | 4.132 | 3,823,632 | +33,105 | 0.75% | 15,800,398 |
| 2010-05-19 | 2010-05-17 | 4.398 | 3,790,527 | -13,242 | 0.74% | 16,671,198 |
| 2010-05-18 | 2010-05-14 | 4.519 | 3,803,769 | -4,966 | 0.74% | 17,189,038 |
| 2010-05-17 | 2010-05-13 | 4.543 | 3,808,735 | +13,242 | 0.74% | 17,303,519 |
| 2010-05-13 | 2010-05-11 | 4.495 | 3,795,493 | +77,797 | 0.74% | 17,059,919 |
| 2010-05-10 | 2010-05-06 | 4.326 | 3,717,696 | +8,276 | 0.73% | 16,081,359 |
| 2010-05-06 | 2010-05-04 | 4.591 | 3,709,420 | +15,725 | 0.72% | 17,031,600 |
| 2010-05-04 | 2010-04-30 | 4.664 | 3,693,695 | +13,242 | 0.72% | 17,227,179 |
| 2010-04-30 | 2010-04-28 | 5.330 | 3,680,453 | +22,346 | 0.72% | 19,615,379 |
| 2010-04-29 | 2010-04-27 | 5.330 | 3,658,107 | +161,506 | 0.71% | 19,496,283 |
| 2010-04-28 | 2010-04-26 | 5.380 | 3,496,601 | -4,751 | 0.71% | 18,812,159 |
| 2010-04-27 | 2010-04-23 | 5.254 | 3,501,352 | +19,003 | 0.71% | 18,395,520 |
| 2010-04-26 | 2010-04-22 | 5.304 | 3,482,349 | -792 | 0.71% | 18,471,601 |
| 2010-04-23 | 2010-04-21 | 5.330 | 3,483,141 | +7,127 | 0.71% | 18,563,783 |
| 2010-04-22 | 2010-04-20 | 5.481 | 3,476,014 | -33,256 | 0.71% | 19,052,598 |
| 2010-04-21 | 2010-04-19 | 5.102 | 3,509,270 | +19,003 | 0.72% | 17,905,280 |
| 2010-04-20 | 2010-04-16 | 5.153 | 3,490,267 | +5,543 | 0.71% | 17,984,641 |
| 2010-04-19 | 2010-04-15 | 5.304 | 3,484,724 | +26,921 | 0.71% | 18,484,199 |
| 2010-04-16 | 2010-04-14 | 5.304 | 3,457,803 | +12,669 | 0.71% | 18,341,401 |
| 2010-04-15 | 2010-04-13 | 5.304 | 3,445,134 | +28,505 | 0.70% | 18,274,200 |
| 2010-04-14 | 2010-04-12 | 5.456 | 3,416,629 | +3,959 | 0.70% | 18,640,800 |
| 2010-04-13 | 2010-04-09 | 5.456 | 3,412,670 | +54,634 | 0.70% | 18,619,200 |
| 2010-04-12 | 2010-04-08 | 5.431 | 3,358,036 | -791 | 0.68% | 18,236,302 |
| 2010-04-09 | 2010-04-07 | 5.481 | 3,358,827 | +10,293 | 0.68% | 18,410,277 |
| 2010-04-08 | 2010-04-01 | 5.355 | 3,348,534 | +17,420 | 0.68% | 17,930,960 |
| 2010-04-07 | 2010-03-31 | 5.330 | 3,331,114 | -6,335 | 0.68% | 17,753,538 |
| 2010-04-01 | 2010-03-30 | 5.304 | 3,337,449 | +24,546 | 0.68% | 17,703,001 |
| 2010-03-31 | 2010-03-29 | 5.380 | 3,312,903 | +49,092 | 0.68% | 17,823,840 |
| 2010-03-30 | 2010-03-26 | 5.330 | 3,263,811 | +19,795 | 0.67% | 17,394,839 |
| 2010-03-29 | 2010-03-25 | 5.178 | 3,244,016 | +39,590 | 0.66% | 16,797,700 |
| 2010-03-26 | 2010-03-24 | 5.178 | 3,204,426 | +79,180 | 0.65% | 16,592,700 |
| 2010-03-23 | 2010-03-19 | 5.128 | 3,125,246 | +15,836 | 0.64% | 16,024,822 |
| 2010-03-22 | 2010-03-18 | 5.153 | 3,109,410 | +51,468 | 0.63% | 16,022,162 |
| 2010-03-19 | 2010-03-17 | 4.925 | 3,057,942 | +7,126 | 0.62% | 15,061,798 |
| 2010-03-17 | 2010-03-15 | 4.799 | 3,050,816 | +7,126 | 0.62% | 14,641,399 |
| 2010-03-16 | 2010-03-12 | 4.925 | 3,043,690 | +3,959 | 0.62% | 14,991,600 |
| 2010-03-15 | 2010-03-11 | 4.951 | 3,039,731 | +9,502 | 0.62% | 15,048,880 |
| 2010-03-12 | 2010-03-10 | 4.774 | 3,030,229 | +7,918 | 0.62% | 14,466,058 |
| 2010-03-11 | 2010-03-09 | 4.774 | 3,022,311 | +23,754 | 0.62% | 14,428,259 |
| 2010-03-10 | 2010-03-08 | 4.774 | 2,998,557 | -3,959 | 0.61% | 14,314,859 |
| 2010-03-09 | 2010-03-05 | 4.774 | 3,002,516 | +3,959 | 0.61% | 14,333,759 |
| 2010-03-08 | 2010-03-04 | 4.698 | 2,998,557 | +33,256 | 0.61% | 14,087,639 |
| 2010-03-05 | 2010-03-03 | 4.799 | 2,965,301 | +29,296 | 0.60% | 14,230,998 |
| 2010-03-04 | 2010-03-02 | 4.799 | 2,936,005 | +39,590 | 0.60% | 14,090,401 |
| 2010-03-01 | 2010-02-25 | 4.597 | 2,896,415 | +7,127 | 0.59% | 13,315,122 |
| 2010-02-26 | 2010-02-24 | 4.648 | 2,889,288 | +23,754 | 0.59% | 13,428,318 |
| 2010-02-25 | 2010-02-23 | 4.673 | 2,865,534 | -25,338 | 0.58% | 13,390,298 |
| 2010-02-18 | 2010-02-12 | 4.824 | 2,890,872 | -5,543 | 0.59% | 13,946,820 |
| 2010-02-12 | 2010-02-10 | 4.622 | 2,896,415 | +3,168 | 0.59% | 13,388,282 |
| 2010-02-10 | 2010-02-08 | 4.521 | 2,893,247 | +3,167 | 0.59% | 13,081,318 |
| 2010-02-09 | 2010-02-05 | 4.446 | 2,890,080 | -6,335 | 0.59% | 12,847,999 |
| 2010-02-08 | 2010-02-04 | 4.597 | 2,896,415 | -13,460 | 0.59% | 13,315,122 |
| 2010-02-05 | 2010-02-03 | 4.597 | 2,909,875 | -6,335 | 0.59% | 13,376,999 |
| 2010-02-03 | 2010-02-01 | 4.446 | 2,916,210 | -3,959 | 0.59% | 12,964,161 |
| 2010-02-02 | 2010-01-29 | 4.496 | 2,920,169 | -792 | 0.60% | 13,129,281 |
| 2010-01-29 | 2010-01-27 | 4.521 | 2,920,961 | +19,796 | 0.60% | 13,206,622 |
| 2010-01-28 | 2010-01-26 | 4.648 | 2,901,165 | -2,376 | 0.59% | 13,483,518 |
| 2010-01-27 | 2010-01-25 | 4.900 | 2,903,541 | +1,584 | 0.59% | 14,227,961 |
| 2010-01-26 | 2010-01-22 | 5.001 | 2,901,957 | -10,294 | 0.59% | 14,513,399 |
| 2010-01-25 | 2010-01-21 | 5.128 | 2,912,251 | -27,713 | 0.59% | 14,932,682 |
| 2010-01-22 | 2010-01-20 | 5.178 | 2,939,964 | +2,376 | 0.60% | 15,223,301 |
| 2010-01-21 | 2010-01-19 | 5.178 | 2,937,588 | -4,751 | 0.60% | 15,210,998 |
| 2010-01-15 | 2010-01-13 | 5.203 | 2,942,339 | +8,710 | 0.60% | 15,309,919 |
| 2010-01-14 | 2010-01-12 | 5.304 | 2,933,629 | -34,048 | 0.60% | 15,560,998 |
| 2010-01-08 | 2010-01-06 | 5.380 | 2,967,677 | +2,376 | 0.61% | 15,966,481 |
| 2010-01-07 | 2010-01-05 | 5.582 | 2,965,301 | +49,091 | 0.60% | 16,552,897 |
| 2010-01-06 | 2010-01-04 | 5.557 | 2,916,210 | +75,222 | 0.59% | 16,205,202 |
| 2010-01-04 | 2009-12-29 | 4.850 | 2,840,988 | -3,168 | 0.58% | 13,777,918 |
| 2009-12-30 | 2009-12-28 | 4.900 | 2,844,156 | +19,004 | 0.58% | 13,936,962 |
| 2009-12-28 | 2009-12-22 | 4.698 | 2,825,152 | -25,338 | 0.58% | 13,272,958 |
| 2009-12-22 | 2009-12-18 | 4.774 | 2,850,490 | -792 | 0.58% | 13,608,000 |
| 2009-12-21 | 2009-12-17 | 4.900 | 2,851,282 | +17,420 | 0.58% | 13,971,881 |
| 2009-12-17 | 2009-12-15 | 5.254 | 2,833,862 | -7,918 | 0.58% | 14,888,639 |
| 2009-12-16 | 2009-12-14 | 5.380 | 2,841,780 | +2,375 | 0.58% | 15,289,139 |
| 2009-12-15 | 2009-12-11 | 5.506 | 2,839,405 | -11,085 | 0.58% | 15,634,961 |
| 2009-12-14 | 2009-12-10 | 5.658 | 2,850,490 | -9,502 | 0.58% | 16,128,000 |
| 2009-12-11 | 2009-12-09 | 5.734 | 2,859,992 | +3,167 | 0.58% | 16,398,482 |
| 2009-12-10 | 2009-12-08 | 5.734 | 2,856,825 | -3,167 | 0.58% | 16,380,323 |
| 2009-12-09 | 2009-12-07 | 5.506 | 2,859,992 | -15,836 | 0.58% | 15,748,322 |
| 2009-12-08 | 2009-12-04 | 5.506 | 2,875,828 | -3,959 | 0.59% | 15,835,521 |
| 2009-12-07 | 2009-12-03 | 5.633 | 2,879,787 | +14,253 | 0.59% | 16,221,021 |
| 2009-12-04 | 2009-12-02 | 5.607 | 2,865,534 | -36,423 | 0.58% | 16,068,358 |
| 2009-12-03 | 2009-12-01 | 5.481 | 2,901,957 | +2,375 | 0.59% | 15,906,099 |
| 2009-12-02 | 2009-11-30 | 5.557 | 2,899,582 | +22,171 | 0.59% | 16,112,801 |
| 2009-12-01 | 2009-11-27 | 5.052 | 2,877,411 | +7,918 | 0.59% | 14,535,998 |
| 2009-11-30 | 2009-11-26 | 5.279 | 2,869,493 | -41,174 | 0.59% | 15,148,318 |
| 2009-11-27 | 2009-11-25 | 5.330 | 2,910,667 | +15,836 | 0.59% | 15,512,719 |
| 2009-11-26 | 2009-11-24 | 5.405 | 2,894,831 | +14,252 | 0.59% | 15,647,680 |
| 2009-11-24 | 2009-11-20 | 5.229 | 2,880,579 | -5,542 | 0.59% | 15,061,322 |
| 2009-11-23 | 2009-11-19 | 5.153 | 2,886,121 | -2,376 | 0.59% | 14,871,599 |
| 2009-11-20 | 2009-11-18 | 5.330 | 2,888,497 | +6,335 | 0.59% | 15,394,562 |
| 2009-11-19 | 2009-11-17 | 5.506 | 2,882,162 | -32,464 | 0.59% | 15,870,399 |
| 2009-11-18 | 2009-11-16 | 5.481 | 2,914,626 | -4,751 | 0.59% | 15,975,539 |
| 2009-11-16 | 2009-11-12 | 5.860 | 2,919,377 | -57,802 | 0.60% | 17,107,680 |
| 2009-11-13 | 2009-11-11 | 5.683 | 2,977,179 | -10,293 | 0.61% | 16,920,003 |
| 2009-11-12 | 2009-11-10 | 5.936 | 2,987,472 | -36,423 | 0.61% | 17,733,100 |
| 2009-11-11 | 2009-11-09 | 4.496 | 3,023,895 | -3,959 | 0.62% | 13,595,640 |
| 2009-11-10 | 2009-11-06 | 4.471 | 3,027,854 | -5,543 | 0.62% | 13,536,960 |
| 2009-11-09 | 2009-11-05 | 4.496 | 3,033,397 | +30,881 | 0.62% | 13,638,362 |
| 2009-11-06 | 2009-11-04 | 4.547 | 3,002,516 | -1,584 | 0.61% | 13,651,199 |
| 2009-11-03 | 2009-10-30 | 4.117 | 3,004,100 | -3,959 | 0.61% | 12,368,441 |
| 2009-10-30 | 2009-10-28 | 4.193 | 3,008,059 | -19,003 | 0.61% | 12,612,681 |
| 2009-10-29 | 2009-10-27 | 4.142 | 3,027,062 | -3,959 | 0.62% | 12,539,440 |
| 2009-10-28 | 2009-10-23 | 4.016 | 3,031,021 | -7,918 | 0.62% | 12,173,040 |
| 2009-10-20 | 2009-10-16 | 3.940 | 3,038,939 | -792 | 0.62% | 11,974,559 |
| 2009-10-19 | 2009-10-15 | 3.890 | 3,039,731 | -11,877 | 0.62% | 11,824,120 |
| 2009-10-16 | 2009-10-14 | 3.738 | 3,051,608 | -7,918 | 0.62% | 11,407,840 |
| 2009-10-09 | 2009-10-07 | 3.612 | 3,059,526 | -11,877 | 0.62% | 11,051,040 |
| 2009-10-08 | 2009-10-06 | 3.536 | 3,071,403 | +9,502 | 0.63% | 10,861,200 |
| 2009-09-30 | 2009-09-28 | 3.561 | 3,061,901 | +5,542 | 0.62% | 10,904,938 |
| 2009-09-28 | 2009-09-24 | 3.587 | 3,056,359 | +5,543 | 0.62% | 10,962,401 |
| 2009-09-15 | 2009-09-11 | 3.814 | 3,050,816 | +4,751 | 0.62% | 11,636,059 |
| 2009-09-08 | 2009-09-04 | 3.865 | 3,046,065 | +5,542 | 0.62% | 11,771,819 |
| 2009-09-03 | 2009-09-01 | 3.764 | 3,040,523 | +3,959 | 0.62% | 11,443,201 |
| 2009-08-31 | 2009-08-27 | 3.890 | 3,036,564 | +6,335 | 0.62% | 11,811,801 |
| 2009-08-28 | 2009-08-26 | 3.966 | 3,030,229 | +10,293 | 0.62% | 12,016,779 |
| 2009-08-27 | 2009-08-25 | 3.966 | 3,019,936 | +792 | 0.62% | 11,975,960 |
| 2009-08-25 | 2009-08-21 | 3.764 | 3,019,144 | -12,669 | 0.62% | 11,362,740 |
| 2009-08-21 | 2009-08-19 | 3.536 | 3,031,813 | +12,669 | 0.62% | 10,721,200 |
| 2009-08-14 | 2009-08-12 | 3.789 | 3,019,144 | -19,795 | 0.62% | 11,439,000 |
| 2009-08-13 | 2009-08-11 | 3.966 | 3,038,939 | +6,334 | 0.62% | 12,051,319 |
| 2009-08-10 | 2009-08-06 | 4.142 | 3,032,605 | +1,584 | 0.62% | 12,562,401 |
| 2009-08-07 | 2009-08-05 | 4.269 | 3,031,021 | -3,167 | 0.62% | 12,938,639 |
| 2009-08-06 | 2009-08-04 | 4.243 | 3,034,188 | +7,918 | 0.62% | 12,875,519 |
| 2009-08-05 | 2009-08-03 | 4.218 | 3,026,270 | -5,543 | 0.62% | 12,765,479 |
| 2009-08-04 | 2009-07-31 | 4.168 | 3,031,813 | -21,379 | 0.62% | 12,635,700 |
| 2009-07-31 | 2009-07-29 | 4.092 | 3,053,192 | -67,303 | 0.62% | 12,493,442 |
| 2009-07-29 | 2009-07-27 | 4.092 | 3,120,495 | +7,918 | 0.64% | 12,768,841 |
| 2009-07-24 | 2009-07-22 | 3.991 | 3,112,577 | -3,167 | 0.63% | 12,421,961 |
| 2009-07-23 | 2009-07-21 | 4.067 | 3,115,744 | +24,546 | 0.64% | 12,670,700 |
| 2009-07-17 | 2009-07-15 | 3.890 | 3,091,198 | +11,877 | 0.63% | 12,024,319 |
| 2009-07-09 | 2009-07-07 | 3.764 | 3,079,321 | -11,085 | 0.63% | 11,589,220 |
| 2009-07-03 | 2009-06-30 | 3.637 | 3,090,406 | -32,464 | 0.63% | 11,240,639 |
| 2009-07-02 | 2009-06-29 | 3.789 | 3,122,870 | -3,167 | 0.64% | 11,831,999 |
| 2009-06-30 | 2009-06-26 | 3.713 | 3,126,037 | -23,755 | 0.64% | 11,607,118 |
| 2009-06-29 | 2009-06-25 | 3.637 | 3,149,792 | -3,959 | 0.64% | 11,456,642 |
| 2009-06-25 | 2009-06-23 | 3.612 | 3,153,751 | -15,836 | 0.64% | 11,391,382 |
| 2009-06-24 | 2009-06-22 | 3.688 | 3,169,587 | -2,375 | 0.65% | 11,688,761 |
| 2009-06-22 | 2009-06-18 | 3.713 | 3,171,962 | +12,669 | 0.65% | 11,777,640 |
| 2009-06-17 | 2009-06-15 | 4.041 | 3,159,293 | -22,962 | 0.64% | 12,767,999 |
| 2009-06-10 | 2009-06-08 | 3.839 | 3,182,255 | -18,212 | 0.65% | 12,217,758 |
| 2009-06-05 | 2009-06-03 | 3.764 | 3,200,467 | -12,669 | 0.65% | 12,045,160 |
| 2009-06-04 | 2009-06-02 | 3.738 | 3,213,136 | +11,085 | 0.66% | 12,011,681 |
| 2009-06-03 | 2009-06-01 | 3.915 | 3,202,051 | -66,511 | 0.65% | 12,536,402 |
| 2009-06-02 | 2009-05-29 | 3.764 | 3,268,562 | +23,754 | 0.67% | 12,301,440 |
| 2009-06-01 | 2009-05-27 | 3.814 | 3,244,808 | +45,133 | 0.66% | 12,375,960 |
| 2009-05-29 | 2009-05-26 | 3.738 | 3,199,675 | +25,338 | 0.65% | 11,961,360 |
| 2009-05-27 | 2009-05-25 | 3.713 | 3,174,337 | +43,549 | 0.65% | 11,786,458 |
| 2009-05-26 | 2009-05-22 | 3.637 | 3,130,788 | -8,710 | 0.64% | 11,387,519 |
| 2009-05-25 | 2009-05-21 | 3.865 | 3,139,498 | +5,543 | 0.64% | 12,132,900 |
| 2009-05-22 | 2009-05-20 | 3.764 | 3,133,955 | +4,750 | 0.64% | 11,794,838 |
| 2009-05-20 | 2009-05-18 | 3.486 | 3,129,205 | -41,965 | 0.64% | 10,907,521 |
| 2009-05-19 | 2009-05-15 | 3.460 | 3,171,170 | -19,003 | 0.65% | 10,973,699 |
| 2009-05-18 | 2009-05-14 | 3.385 | 3,190,173 | +19,003 | 0.65% | 10,797,718 |
| 2009-05-15 | 2009-05-13 | 3.585 | 3,171,170 | -18,212 | 0.65% | 11,367,612 |
| 2009-05-14 | 2009-05-12 | 3.453 | 3,189,382 | +70,014 | 0.65% | 11,012,569 |
| 2009-05-13 | 2009-05-11 | 3.506 | 3,119,368 | -2,277 | 0.66% | 10,935,259 |
| 2009-05-12 | 2009-05-08 | 3.558 | 3,121,645 | -105,471 | 0.66% | 11,107,801 |
| 2009-05-11 | 2009-05-07 | 3.585 | 3,227,116 | -53,874 | 0.69% | 11,568,160 |
| 2009-05-05 | 2009-04-30 | 3.084 | 3,280,990 | +103,954 | 0.70% | 10,118,161 |
| 2009-05-04 | 2009-04-29 | 2.899 | 3,177,036 | +12,140 | 0.68% | 9,211,400 |
| 2009-04-30 | 2009-04-28 | 2.768 | 3,164,896 | +2,277 | 0.67% | 8,759,101 |
| 2009-04-29 | 2009-04-27 | 3.031 | 3,162,619 | +26,557 | 0.67% | 9,586,399 |
| 2009-04-28 | 2009-04-24 | 3.163 | 3,136,062 | +5,312 | 0.67% | 9,919,201 |
| 2009-04-27 | 2009-04-23 | 3.163 | 3,130,750 | +26,557 | 0.67% | 9,902,399 |
| 2009-04-24 | 2009-04-22 | 3.163 | 3,104,193 | +59,186 | 0.66% | 9,818,401 |
| 2009-04-23 | 2009-04-21 | 3.268 | 3,045,007 | -20,488 | 0.65% | 9,952,239 |
| 2009-04-22 | 2009-04-20 | 3.374 | 3,065,495 | -35,663 | 0.65% | 10,342,401 |
| 2009-04-21 | 2009-04-17 | 3.189 | 3,101,158 | -37,939 | 0.66% | 9,890,542 |
| 2009-04-20 | 2009-04-16 | 2.952 | 3,139,097 | +80,431 | 0.67% | 9,266,881 |
| 2009-04-17 | 2009-04-15 | 2.926 | 3,058,666 | +172,245 | 0.65% | 8,948,821 |
| 2009-04-16 | 2009-04-14 | 2.873 | 2,886,421 | -51,598 | 0.61% | 8,292,720 |
| 2009-04-15 | 2009-04-09 | 2.689 | 2,938,019 | +117,612 | 0.63% | 7,898,881 |
| 2009-04-09 | 2009-04-07 | 2.583 | 2,820,407 | +18,970 | 0.60% | 7,285,321 |
| 2009-04-07 | 2009-04-03 | 2.557 | 2,801,437 | +6,829 | 0.60% | 7,162,480 |
| 2009-04-06 | 2009-04-02 | 2.636 | 2,794,608 | +68,291 | 0.59% | 7,366,000 |
| 2009-04-02 | 2009-03-31 | 2.504 | 2,726,317 | -60,703 | 0.58% | 6,826,699 |
| 2009-03-30 | 2009-03-26 | 2.504 | 2,787,020 | +18,969 | 0.59% | 6,978,699 |
| 2009-03-25 | 2009-03-23 | 2.425 | 2,768,051 | -3,793 | 0.59% | 6,712,321 |
| 2009-03-13 | 2009-03-11 | 2.135 | 2,771,844 | +11,381 | 0.59% | 5,917,859 |
| 2009-03-09 | 2009-03-05 | 2.135 | 2,760,463 | -18,969 | 0.59% | 5,893,561 |
| 2009-03-06 | 2009-03-04 | 2.240 | 2,779,432 | +7,588 | 0.59% | 6,227,099 |
| 2009-03-05 | 2009-03-03 | 2.161 | 2,771,844 | +1,517 | 0.59% | 5,990,919 |
| 2009-03-03 | 2009-02-27 | 2.214 | 2,770,327 | +49,321 | 0.59% | 6,133,680 |
| 2009-02-25 | 2009-02-23 | 2.082 | 2,721,006 | +8,347 | 0.58% | 5,665,880 |
| 2009-02-19 | 2009-02-17 | 2.003 | 2,712,659 | -6,070 | 0.58% | 5,434,000 |
| 2009-02-18 | 2009-02-16 | 2.082 | 2,718,729 | -2,277 | 0.58% | 5,661,139 |
| 2009-02-17 | 2009-02-13 | 2.109 | 2,721,006 | +53,115 | 0.58% | 5,737,600 |
| 2009-02-16 | 2009-02-12 | 2.030 | 2,667,891 | +10,623 | 0.57% | 5,414,640 |
| 2009-02-05 | 2009-02-03 | 1.977 | 2,657,268 | -2,276 | 0.57% | 5,253,000 |
| 2009-01-30 | 2009-01-23 | 1.977 | 2,659,544 | -10,623 | 0.57% | 5,257,500 |
| 2009-01-21 | 2009-01-19 | 2.109 | 2,670,167 | +7,588 | 0.57% | 5,630,400 |
| 2009-01-20 | 2009-01-16 | 2.135 | 2,662,579 | -2,277 | 0.57% | 5,684,579 |
| 2008-12-19 | 2008-12-17 | 2.030 | 2,664,856 | -3,035 | 0.57% | 5,408,481 |
| 2008-10-28 | 2008-10-24 | 1.581 | 2,667,891 | -4,553 | 0.57% | 4,219,200 |
| 2008-10-22 | 2008-10-20 | 2.003 | 2,672,444 | +3,794 | 0.57% | 5,353,441 |
| 2008-10-14 | 2008-10-10 | 2.161 | 2,668,650 | -9,105 | 0.57% | 5,767,881 |
| 2008-09-29 | 2008-09-25 | 2.636 | 2,677,755 | +2,276 | 0.57% | 7,058,000 |
| 2008-09-22 | 2008-09-18 | 2.609 | 2,675,479 | -3,035 | 0.57% | 6,981,481 |
| 2008-09-19 | 2008-09-17 | 2.609 | 2,678,514 | +3,035 | 0.57% | 6,989,400 |
| 2008-09-10 | 2008-09-08 | 3.110 | 2,675,479 | -7,588 | 0.57% | 8,321,361 |
| 2008-09-09 | 2008-09-05 | 3.110 | 2,683,067 | -1,517 | 0.57% | 8,344,961 |
| 2008-09-08 | 2008-09-04 | 3.137 | 2,684,584 | -3,794 | 0.57% | 8,420,440 |
| 2008-09-04 | 2008-09-02 | 3.110 | 2,688,378 | -25,799 | 0.57% | 8,361,480 |
| 2008-09-02 | 2008-08-29 | 3.242 | 2,714,177 | -68,290 | 0.58% | 8,799,421 |
| 2008-08-26 | 2008-08-21 | 3.058 | 2,782,467 | +4,552 | 0.59% | 8,507,439 |
| 2008-08-20 | 2008-08-18 | 3.084 | 2,777,915 | -12,140 | 0.59% | 8,566,741 |
| 2008-08-19 | 2008-08-15 | 3.084 | 2,790,055 | -759 | 0.59% | 8,604,179 |
| 2008-08-14 | 2008-08-12 | 3.242 | 2,790,814 | -12,899 | 0.59% | 9,047,880 |
| 2008-08-08 | 2008-08-05 | 3.374 | 2,803,713 | -3,794 | 0.60% | 9,459,198 |
| 2008-07-29 | 2008-07-25 | 3.400 | 2,807,507 | -1,518 | 0.60% | 9,545,999 |
| 2008-07-22 | 2008-07-18 | 3.242 | 2,809,025 | -11,382 | 0.60% | 9,106,920 |
| 2008-07-17 | 2008-07-15 | 3.216 | 2,820,407 | -7,588 | 0.60% | 9,069,481 |
| 2008-07-02 | 2008-06-27 | 3.268 | 2,827,995 | +4,553 | 0.60% | 9,242,961 |
| 2008-06-26 | 2008-06-24 | 3.295 | 2,823,442 | +4,553 | 0.60% | 9,302,500 |
| 2008-06-05 | 2008-06-03 | 3.822 | 2,818,889 | -3,035 | 0.60% | 10,773,499 |
| 2008-06-03 | 2008-05-30 | 3.743 | 2,821,924 | -3,794 | 0.60% | 10,561,959 |
| 2008-05-29 | 2008-05-27 | 3.690 | 2,825,718 | +7,588 | 0.60% | 10,427,199 |
| 2008-05-26 | 2008-05-22 | 3.796 | 2,818,130 | -3,794 | 0.60% | 10,696,318 |
| 2008-05-22 | 2008-05-20 | 3.637 | 2,821,924 | -47,045 | 0.60% | 10,264,439 |
| 2008-05-15 | 2008-05-13 | 3.967 | 2,868,969 | +60,405 | 0.61% | 11,382,249 |
| 2008-05-05 | 2008-04-30 | 3.967 | 2,808,564 | -3,705 | 0.61% | 11,142,600 |
| 2008-04-29 | 2008-04-25 | 3.859 | 2,812,269 | +8,892 | 0.61% | 10,853,699 |
| 2008-04-21 | 2008-04-17 | 3.536 | 2,803,377 | -9,633 | 0.61% | 9,911,461 |
| 2008-04-17 | 2008-04-15 | 3.590 | 2,813,010 | -7,411 | 0.61% | 10,097,359 |
| 2008-04-15 | 2008-04-11 | 3.751 | 2,820,421 | -14,821 | 0.61% | 10,580,681 |
| 2008-04-08 | 2008-04-03 | 3.590 | 2,835,242 | -19,267 | 0.62% | 10,177,161 |
| 2008-04-02 | 2008-03-31 | 3.455 | 2,854,509 | -8,151 | 0.62% | 9,861,121 |
| 2008-04-01 | 2008-03-28 | 3.374 | 2,862,660 | -3,706 | 0.62% | 9,657,499 |
| 2008-03-28 | 2008-03-26 | 3.131 | 2,866,366 | -3,705 | 0.62% | 8,973,761 |
| 2008-03-25 | 2008-03-19 | 3.104 | 2,870,071 | -7,410 | 0.63% | 8,907,901 |
| 2008-03-20 | 2008-03-18 | 3.023 | 2,877,481 | -8,893 | 0.63% | 8,697,919 |
| 2008-03-19 | 2008-03-17 | 3.050 | 2,886,374 | -35,570 | 0.63% | 8,802,701 |
| 2008-03-18 | 2008-03-14 | 3.266 | 2,921,944 | -28,901 | 0.64% | 9,542,060 |
| 2008-03-13 | 2008-03-11 | 3.428 | 2,950,845 | -37,052 | 0.64% | 10,114,281 |
| 2008-03-07 | 2008-03-05 | 3.617 | 2,987,897 | -11,116 | 0.65% | 10,805,760 |
| 2008-03-05 | 2008-03-03 | 3.697 | 2,999,013 | +4,447 | 0.65% | 11,088,781 |
| 2008-02-27 | 2008-02-25 | 3.832 | 2,994,566 | +3,705 | 0.65% | 11,476,438 |
| 2008-02-18 | 2008-02-14 | 3.751 | 2,990,861 | -3,705 | 0.65% | 11,220,079 |
| 2008-02-12 | 2008-02-06 | 3.697 | 2,994,566 | -11,116 | 0.65% | 11,072,338 |
| 2008-02-01 | 2008-01-30 | 3.347 | 3,005,682 | -29,642 | 0.65% | 10,058,879 |
| 2008-01-28 | 2008-01-24 | 3.536 | 3,035,324 | +4,446 | 0.66% | 10,731,520 |
| 2008-01-25 | 2008-01-23 | 3.509 | 3,030,878 | +741 | 0.66% | 10,634,001 |
| 2008-01-24 | 2008-01-22 | 3.401 | 3,030,137 | +20,750 | 0.66% | 10,304,281 |
| 2008-01-18 | 2008-01-16 | 3.886 | 3,009,387 | -3,706 | 0.66% | 11,695,678 |
| 2008-01-14 | 2008-01-10 | 4.561 | 3,013,093 | +25,937 | 0.66% | 13,743,082 |
| 2008-01-10 | 2008-01-08 | 4.615 | 2,987,156 | -2,223 | 0.65% | 13,786,020 |
| 2008-01-02 | 2007-12-27 | 4.210 | 2,989,379 | -8,893 | 0.65% | 12,586,079 |
| 2007-12-28 | 2007-12-24 | 4.318 | 2,998,272 | -3,705 | 0.65% | 12,947,201 |
| 2007-12-21 | 2007-12-19 | 4.156 | 3,001,977 | -741 | 0.65% | 12,477,080 |
| 2007-12-20 | 2007-12-18 | 4.102 | 3,002,718 | -1,482 | 0.65% | 12,318,080 |
| 2007-12-17 | 2007-12-13 | 4.426 | 3,004,200 | -37,052 | 0.65% | 13,297,120 |
| 2007-12-12 | 2007-12-10 | 4.561 | 3,041,252 | -3,706 | 0.66% | 13,871,518 |
| 2007-12-11 | 2007-12-07 | 4.561 | 3,044,958 | -3,705 | 0.66% | 13,888,422 |
| 2007-12-05 | 2007-12-03 | 4.669 | 3,048,663 | -3,705 | 0.66% | 14,234,441 |
| 2007-12-03 | 2007-11-29 | 4.669 | 3,052,368 | +3,705 | 0.67% | 14,251,740 |
| 2007-11-26 | 2007-11-22 | 4.210 | 3,048,663 | -741 | 0.66% | 12,835,681 |
| 2007-11-23 | 2007-11-21 | 4.507 | 3,049,404 | -7,410 | 0.66% | 13,744,101 |
| 2007-11-22 | 2007-11-20 | 4.642 | 3,056,814 | +2,223 | 0.67% | 14,189,998 |
| 2007-11-20 | 2007-11-16 | 4.723 | 3,054,591 | +2,964 | 0.67% | 14,426,999 |
| 2007-11-15 | 2007-11-13 | 4.615 | 3,051,627 | +2,223 | 0.66% | 14,083,560 |
| 2007-11-14 | 2007-11-12 | 4.831 | 3,049,404 | -13,339 | 0.66% | 14,731,701 |
| 2007-11-13 | 2007-11-09 | 5.020 | 3,062,743 | -10,374 | 0.67% | 15,374,761 |
| 2007-11-12 | 2007-11-08 | 5.074 | 3,073,117 | -3,706 | 0.67% | 15,592,718 |
| 2007-11-09 | 2007-11-07 | 5.155 | 3,076,823 | +2,965 | 0.67% | 15,860,642 |
| 2007-11-08 | 2007-11-06 | 5.128 | 3,073,858 | +8,892 | 0.67% | 15,762,398 |
| 2007-11-07 | 2007-11-05 | 5.128 | 3,064,966 | +1,482 | 0.67% | 15,716,801 |
| 2007-11-06 | 2007-11-02 | 5.425 | 3,063,484 | +2,964 | 0.67% | 16,618,681 |
| 2007-11-05 | 2007-11-01 | 5.344 | 3,060,520 | -5,187 | 0.67% | 16,354,802 |
| 2007-11-02 | 2007-10-31 | 5.128 | 3,065,707 | -5,928 | 0.67% | 15,720,601 |
| 2007-11-01 | 2007-10-30 | 5.128 | 3,071,635 | -18,526 | 0.67% | 15,750,999 |
| 2007-10-31 | 2007-10-29 | 5.155 | 3,090,161 | +1,482 | 0.67% | 15,929,398 |
| 2007-10-30 | 2007-10-26 | 5.155 | 3,088,679 | -7,411 | 0.67% | 15,921,758 |
| 2007-10-29 | 2007-10-25 | 5.101 | 3,096,090 | -5,928 | 0.67% | 15,792,841 |
| 2007-10-26 | 2007-10-24 | 5.128 | 3,102,018 | -22,232 | 0.68% | 15,906,799 |
| 2007-10-25 | 2007-10-23 | 5.128 | 3,124,250 | -7,410 | 0.68% | 16,020,802 |
| 2007-10-23 | 2007-10-18 | 5.425 | 3,131,660 | +2,223 | 0.68% | 16,988,520 |
| 2007-10-18 | 2007-10-16 | 5.344 | 3,129,437 | -11,116 | 0.68% | 16,723,081 |
| 2007-10-17 | 2007-10-15 | 5.344 | 3,140,553 | -11,115 | 0.68% | 16,782,483 |
| 2007-10-16 | 2007-10-12 | 5.506 | 3,151,668 | -2,964 | 0.69% | 17,352,239 |
| 2007-10-15 | 2007-10-11 | 5.722 | 3,154,632 | -33,347 | 0.69% | 18,049,678 |
| 2007-10-12 | 2007-10-10 | 5.668 | 3,187,979 | -23,714 | 0.69% | 18,068,397 |
| 2007-10-11 | 2007-10-09 | 5.722 | 3,211,693 | -3,705 | 0.70% | 18,376,160 |
| 2007-10-09 | 2007-10-05 | 5.641 | 3,215,398 | -18,526 | 0.70% | 18,137,019 |
| 2007-10-04 | 2007-10-02 | 5.695 | 3,233,924 | +40,016 | 0.70% | 18,416,078 |
| 2007-10-03 | 2007-09-28 | 5.506 | 3,193,908 | +33,347 | 0.70% | 17,584,801 |
| 2007-10-02 | 2007-09-27 | 5.398 | 3,160,561 | -108,192 | 0.69% | 17,060,001 |
| 2007-09-28 | 2007-09-25 | 5.182 | 3,268,753 | -11,857 | 0.71% | 16,938,238 |
| 2007-09-25 | 2007-09-21 | 5.236 | 3,280,610 | +12,598 | 0.71% | 17,176,759 |
| 2007-09-24 | 2007-09-20 | 5.236 | 3,268,012 | -11,116 | 0.71% | 17,110,798 |
| 2007-09-21 | 2007-09-19 | 5.290 | 3,279,128 | -8,152 | 0.71% | 17,345,999 |
| 2007-09-20 | 2007-09-18 | 5.263 | 3,287,280 | -6,669 | 0.72% | 17,300,402 |
| 2007-09-18 | 2007-09-14 | 5.047 | 3,293,949 | +9,634 | 0.72% | 16,624,300 |
| 2007-09-17 | 2007-09-13 | 4.966 | 3,284,315 | +2,964 | 0.72% | 16,309,758 |
| 2007-09-14 | 2007-09-12 | 4.993 | 3,281,351 | +7,410 | 0.71% | 16,383,599 |
| 2007-09-13 | 2007-09-11 | 5.020 | 3,273,941 | +156,361 | 0.71% | 16,434,961 |
| 2007-09-12 | 2007-09-10 | 5.047 | 3,117,580 | +741 | 0.68% | 15,734,179 |
| 2007-09-11 | 2007-09-07 | 5.101 | 3,116,839 | +28,160 | 0.68% | 15,898,680 |
| 2007-09-10 | 2007-09-06 | 5.101 | 3,088,679 | +49,650 | 0.67% | 15,755,038 |
| 2007-09-07 | 2007-09-05 | 5.128 | 3,039,029 | +12,598 | 0.66% | 15,583,799 |
| 2007-09-06 | 2007-09-04 | 5.128 | 3,026,431 | +11,115 | 0.66% | 15,519,198 |
| 2007-09-05 | 2007-09-03 | 5.155 | 3,015,316 | +8,893 | 0.66% | 15,543,581 |
| 2007-09-04 | 2007-08-31 | 5.182 | 3,006,423 | +401,647 | 0.66% | 15,578,879 |
| 2007-09-03 | 2007-08-30 | 5.020 | 2,604,776 | +177,851 | 0.57% | 13,075,798 |
| 2007-08-31 | 2007-08-29 | 4.966 | 2,426,925 | +25,936 | 0.53% | 12,051,998 |
| 2007-08-28 | 2007-08-24 | 4.858 | 2,400,989 | -8,892 | 0.52% | 11,664,001 |
| 2007-08-27 | 2007-08-23 | 4.750 | 2,409,881 | -3,705 | 0.53% | 11,447,039 |
| 2007-08-23 | 2007-08-21 | 4.588 | 2,413,586 | +28,900 | 0.53% | 11,073,798 |
| 2007-08-22 | 2007-08-20 | 4.615 | 2,384,686 | +18,526 | 0.52% | 11,005,561 |
| 2007-08-21 | 2007-08-17 | 3.751 | 2,366,160 | +35,571 | 0.52% | 8,876,542 |
| 2007-08-20 | 2007-08-16 | 4.129 | 2,330,589 | +3,705 | 0.51% | 9,623,699 |
| 2007-08-17 | 2007-08-15 | 4.588 | 2,326,884 | +2,964 | 0.51% | 10,675,999 |
| 2007-08-14 | 2007-08-10 | 4.750 | 2,323,920 | +11,116 | 0.51% | 11,038,720 |
| 2007-08-13 | 2007-08-09 | 5.020 | 2,312,804 | +19,267 | 0.50% | 11,610,119 |
| 2007-08-10 | 2007-08-08 | 5.074 | 2,293,537 | +3,705 | 0.50% | 11,637,200 |
| 2007-08-09 | 2007-08-07 | 4.912 | 2,289,832 | +38,535 | 0.50% | 11,247,601 |
| 2007-08-08 | 2007-08-06 | 5.236 | 2,251,297 | +3,705 | 0.49% | 11,787,438 |
| 2007-08-07 | 2007-08-03 | 5.614 | 2,247,592 | +7,410 | 0.49% | 12,617,279 |
| 2007-08-06 | 2007-08-02 | 5.344 | 2,240,182 | +51,873 | 0.49% | 11,971,081 |
| 2007-08-03 | 2007-08-01 | 5.749 | 2,188,309 | +27,419 | 0.48% | 12,579,783 |
| 2007-08-02 | 2007-07-31 | 6.099 | 2,160,890 | +120,050 | 0.47% | 13,180,321 |
| 2007-08-01 | 2007-07-30 | 5.722 | 2,040,840 | +22,972 | 0.44% | 11,676,958 |
| 2007-07-31 | 2007-07-27 | 5.695 | 2,017,868 | +28,901 | 0.44% | 11,491,060 |
| 2007-07-30 | 2007-07-26 | 6.072 | 1,988,967 | +111,157 | 0.43% | 12,077,999 |
| 2007-07-27 | 2007-07-25 | 5.992 | 1,877,810 | +2,223 | 0.41% | 11,250,958 |
| 2007-07-26 | 2007-07-24 | 5.803 | 1,875,587 | +3,705 | 0.41% | 10,883,299 |
| 2007-07-25 | 2007-07-23 | 5.776 | 1,871,882 | -26,678 | 0.41% | 10,811,280 |
| 2007-07-20 | 2007-07-18 | 5.884 | 1,898,560 | +5,188 | 0.41% | 11,170,322 |
| 2007-07-19 | 2007-07-17 | 5.911 | 1,893,372 | -3,706 | 0.41% | 11,190,898 |
| 2007-07-18 | 2007-07-16 | 5.911 | 1,897,078 | -5,928 | 0.41% | 11,212,803 |
| 2007-07-17 | 2007-07-13 | 6.099 | 1,903,006 | +28,901 | 0.41% | 11,607,361 |
| 2007-07-16 | 2007-07-12 | 6.207 | 1,874,105 | +21,490 | 0.41% | 11,633,399 |
| 2007-07-12 | 2007-07-10 | 5.911 | 1,852,615 | +14,821 | 0.40% | 10,950,001 |
| 2007-07-10 | 2007-07-06 | 5.911 | 1,837,794 | +2,964 | 0.40% | 10,862,401 |
| 2007-07-09 | 2007-07-05 | 5.749 | 1,834,830 | -5,928 | 0.40% | 10,547,762 |
| 2007-07-06 | 2007-07-04 | 5.857 | 1,840,758 | +7,410 | 0.40% | 10,780,560 |
| 2007-07-05 | 2007-07-03 | 6.099 | 1,833,348 | -11,115 | 0.40% | 11,182,483 |
| 2007-07-04 | 2007-06-29 | 6.126 | 1,844,463 | +15,562 | 0.40% | 11,300,058 |
| 2007-07-03 | 2007-06-28 | 5.938 | 1,828,901 | +14,821 | 0.40% | 10,859,198 |
| 2007-06-29 | 2007-06-27 | 5.128 | 1,814,080 | +33,347 | 0.40% | 9,302,398 |
| 2007-06-27 | 2007-06-25 | 4.966 | 1,780,733 | +3,705 | 0.39% | 8,843,039 |
| 2007-06-26 | 2007-06-22 | 5.209 | 1,777,028 | 0.39% | 9,256,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy