History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.740 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.790 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.770 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.495 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.530 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.550 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.530 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.475 0 +0
2024-09-25 2024-09-23 0.475 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.470 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.495 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.530 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.540 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.550 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.540 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.570 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.590 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.580 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.590 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.610 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.530 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.540 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.650 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.630 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.650 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.680 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.580 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.580 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.510 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.520 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.510 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.560 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.560 0 +0
2023-11-30 2023-11-28 0.560 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.580 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.570 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.580 0 +0
2023-11-17 2023-11-15 0.590 0 +0
2023-11-16 2023-11-14 0.590 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.580 0 +0
2023-11-07 2023-11-03 0.560 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.560 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.580 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.590 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.610 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.610 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.670 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.700 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.770 0 +0
2023-08-08 2023-08-04 0.770 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.780 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.820 0 +0
2023-07-31 2023-07-27 0.780 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.810 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.720 0 +0
2023-07-14 2023-07-12 0.730 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.730 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.730 0 +0
2023-07-06 2023-07-04 0.750 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.740 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.750 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.770 0 +0
2023-06-23 2023-06-20 0.770 0 +0
2023-06-21 2023-06-19 0.790 0 +0
2023-06-20 2023-06-16 0.790 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.790 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.810 0 +0
2023-05-30 2023-05-25 0.810 0 +0
2023-05-29 2023-05-24 0.810 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.830 0 +0
2023-05-23 2023-05-19 0.830 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.880 0 +0
2023-05-18 2023-05-16 0.890 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.910 0 +0
2023-05-10 2023-05-08 0.830 0 +0
2023-05-09 2023-05-05 0.840 0 +0
2023-05-08 2023-05-04 0.830 0 +0
2023-05-05 2023-05-03 0.820 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.810 0 +0
2023-05-02 2023-04-27 0.830 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.820 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.820 0 +0
2023-04-18 2023-04-14 0.830 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.860 0 +0
2023-04-13 2023-04-11 0.880 0 +0
2023-04-12 2023-04-06 0.870 0 +0
2023-04-11 2023-04-04 0.900 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.870 0 +0
2023-03-31 2023-03-29 0.880 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.960 0 +0
2023-03-28 2023-03-24 0.970 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 0.980 0 +0
2023-03-23 2023-03-21 1.010 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 0.990 0 +0
2023-03-20 2023-03-16 0.990 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 1.020 0 +0
2023-03-14 2023-03-10 1.020 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.020 0 +0
2023-03-09 2023-03-07 1.030 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.050 0 +0
2023-03-06 2023-03-02 1.040 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.020 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.000 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.020 0 +0
2023-02-23 2023-02-21 1.040 0 +0
2023-02-22 2023-02-20 1.060 0 +0
2023-02-21 2023-02-17 1.070 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.070 0 +0
2023-02-16 2023-02-14 1.090 0 +0
2023-02-15 2023-02-13 1.080 0 +0
2023-02-14 2023-02-10 1.080 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.110 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.120 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.160 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.150 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.120 0 +0
2023-01-20 2023-01-18 1.110 0 +0
2023-01-19 2023-01-17 1.130 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.100 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.090 0 +0
2023-01-11 2023-01-09 1.060 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.050 0 +0
2023-01-06 2023-01-04 1.030 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.000 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.010 0 +0
2022-12-21 2022-12-19 1.010 0 +0
2022-12-20 2022-12-16 1.030 0 +0
2022-12-19 2022-12-15 1.020 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.040 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.050 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.970 0 +0
2022-12-02 2022-11-30 0.950 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.970 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.930 0 +0
2022-11-25 2022-11-23 0.910 0 +0
2022-11-24 2022-11-22 0.930 0 +0
2022-11-23 2022-11-21 0.930 0 +0
2022-11-22 2022-11-18 0.940 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.970 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.940 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.910 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 0.970 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.910 0 +0
2022-10-28 2022-10-26 0.910 0 +0
2022-10-27 2022-10-25 0.920 0 +0
2022-10-26 2022-10-24 0.910 0 +0
2022-10-25 2022-10-21 0.970 0 +0
2022-10-24 2022-10-20 0.970 0 +0
2022-10-21 2022-10-19 0.980 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 0.990 0 +0
2022-10-18 2022-10-14 0.990 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 0.980 0 +0
2022-10-13 2022-10-11 1.010 0 +0
2022-10-12 2022-10-10 1.030 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.080 0 +0
2022-10-07 2022-10-05 1.120 0 +0
2022-10-06 2022-10-03 1.080 0 +0
2022-10-05 2022-09-30 1.020 0 +0
2022-10-03 2022-09-29 1.050 0 +0
2022-09-30 2022-09-28 1.080 0 +0
2022-09-29 2022-09-27 1.100 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.110 0 +0
2022-09-26 2022-09-22 1.130 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.110 0 +0
2022-09-21 2022-09-19 1.130 0 +0
2022-09-20 2022-09-16 1.160 0 +0
2022-09-19 2022-09-15 1.120 0 +0
2022-09-16 2022-09-14 1.150 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.160 0 +0
2022-09-13 2022-09-08 1.150 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.160 0 +0
2022-09-07 2022-09-05 1.130 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.220 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.180 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.190 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.220 0 +0
2022-08-24 2022-08-22 1.220 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.230 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.230 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.220 0 +0
2022-08-15 2022-08-11 1.200 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.200 0 +0
2022-08-10 2022-08-08 1.200 0 +0
2022-08-09 2022-08-05 1.210 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.170 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.250 0 +0
2022-07-29 2022-07-27 1.260 0 +0
2022-07-28 2022-07-26 1.250 0 +0
2022-07-27 2022-07-25 1.250 0 +0
2022-07-26 2022-07-22 1.290 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.310 0 +0
2022-07-21 2022-07-19 1.320 0 +0
2022-07-20 2022-07-18 1.320 0 +0
2022-07-19 2022-07-15 1.310 0 +0
2022-07-18 2022-07-14 1.310 0 +0
2022-07-15 2022-07-13 1.330 0 +0
2022-07-14 2022-07-12 1.330 0 +0
2022-07-13 2022-07-11 1.350 0 +0
2022-07-12 2022-07-08 1.340 0 +0
2022-07-11 2022-07-07 1.330 0 +0
2022-07-08 2022-07-06 1.350 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.320 0 +0
2022-07-04 2022-06-29 1.360 0 +0
2022-06-30 2022-06-28 1.370 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.370 0 +0
2022-06-27 2022-06-23 1.360 0 +0
2022-06-24 2022-06-22 1.330 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.310 0 +0
2022-06-20 2022-06-16 1.320 0 +0
2022-06-17 2022-06-15 1.340 0 +0
2022-06-16 2022-06-14 1.360 0 +0
2022-06-15 2022-06-13 1.350 0 +0
2022-06-14 2022-06-10 1.360 0 +0
2022-06-13 2022-06-09 1.350 0 +0
2022-06-10 2022-06-08 1.360 0 +0
2022-06-09 2022-06-07 1.380 0 +0
2022-06-08 2022-06-06 1.632 0 +0
2022-06-07 2022-06-02 1.621 0 +0
2022-06-06 2022-06-01 1.621 0 +0
2022-06-02 2022-05-31 1.610 0 +0
2022-06-01 2022-05-30 1.599 0 +0
2022-05-31 2022-05-27 1.610 0 +0
2022-05-30 2022-05-26 1.599 0 +0
2022-05-27 2022-05-25 1.610 0 +0
2022-05-26 2022-05-24 1.588 0 +0
2022-05-25 2022-05-23 1.566 0 +0
2022-05-24 2022-05-20 1.566 0 +0
2022-05-23 2022-05-19 1.566 0 +0
2022-05-20 2022-05-18 1.588 0 +0
2022-05-19 2022-05-17 1.577 0 +0
2022-05-18 2022-05-16 1.500 0 +0
2022-05-17 2022-05-13 1.511 0 +0
2022-05-16 2022-05-12 1.489 0 +0
2022-05-13 2022-05-11 1.489 0 +0
2022-05-12 2022-05-10 1.500 0 +0
2022-05-11 2022-05-06 1.511 0 +0
2022-05-10 2022-05-05 1.533 0 +0
2022-05-06 2022-05-04 1.544 0 +0
2022-05-05 2022-05-03 1.533 0 +0
2022-05-04 2022-04-29 1.544 0 +0
2022-05-03 2022-04-28 1.544 0 +0
2022-04-29 2022-04-27 1.511 0 +0
2022-04-28 2022-04-26 1.522 0 +0
2022-04-27 2022-04-25 1.522 0 +0
2022-04-26 2022-04-22 1.566 0 +0
2022-04-25 2022-04-21 1.544 0 +0
2022-04-22 2022-04-20 1.555 0 +0
2022-04-21 2022-04-19 1.555 0 +0
2022-04-20 2022-04-14 1.566 0 +0
2022-04-19 2022-04-13 1.566 0 +0
2022-04-14 2022-04-12 1.555 0 +0
2022-04-13 2022-04-11 1.577 0 +0
2022-04-12 2022-04-08 1.588 0 +0
2022-04-11 2022-04-07 1.610 0 +0
2022-04-08 2022-04-06 1.632 0 +0
2022-04-07 2022-04-04 1.642 0 +0
2022-04-06 2022-04-01 1.642 0 +0
2022-04-04 2022-03-31 1.621 0 +0
2022-04-01 2022-03-30 1.599 0 +0
2022-03-31 2022-03-29 1.599 0 +0
2022-03-30 2022-03-28 1.610 0 +0
2022-03-29 2022-03-25 1.642 0 +0
2022-03-28 2022-03-24 1.642 0 +0
2022-03-25 2022-03-23 1.632 0 +0
2022-03-24 2022-03-22 1.621 0 +0
2022-03-23 2022-03-21 1.642 0 +0
2022-03-22 2022-03-18 1.577 0 +0
2022-03-21 2022-03-17 1.566 0 +0
2022-03-18 2022-03-16 1.522 0 +0
2022-03-17 2022-03-15 1.478 0 +0
2022-03-16 2022-03-14 1.522 0 +0
2022-03-15 2022-03-11 1.577 0 +0
2022-03-14 2022-03-10 1.577 0 +0
2022-03-11 2022-03-09 1.522 0 +0
2022-03-10 2022-03-08 1.533 0 +0
2022-03-09 2022-03-07 1.577 0 +0
2022-03-08 2022-03-04 1.610 0 +0
2022-03-07 2022-03-03 1.632 0 +0
2022-03-04 2022-03-02 1.621 0 +0
2022-03-03 2022-03-01 1.642 0 +0
2022-03-02 2022-02-28 1.653 0 +0
2022-03-01 2022-02-25 1.686 0 +0
2022-02-28 2022-02-24 1.675 0 +0
2022-02-25 2022-02-23 1.708 0 +0
2022-02-24 2022-02-22 1.697 0 +0
2022-02-23 2022-02-21 1.741 0 +0
2022-02-22 2022-02-18 1.730 0 +0
2022-02-21 2022-02-17 1.730 0 +0
2022-02-18 2022-02-16 1.730 0 +0
2022-02-17 2022-02-15 1.730 0 +0
2022-02-16 2022-02-14 1.741 0 +0
2022-02-15 2022-02-11 1.752 0 +0
2022-02-14 2022-02-10 1.730 0 +0
2022-02-11 2022-02-09 1.752 0 +0
2022-02-10 2022-02-08 1.730 0 +0
2022-02-09 2022-02-07 1.730 0 +0
2022-02-08 2022-02-04 1.730 0 +0
2022-02-07 2022-01-31 1.697 0 +0
2022-02-04 2022-01-27 1.697 0 +0
2022-01-28 2022-01-26 1.708 0 +0
2022-01-27 2022-01-25 1.719 0 +0
2022-01-26 2022-01-24 1.741 0 +0
2022-01-25 2022-01-21 1.730 0 +0
2022-01-24 2022-01-20 1.741 0 +0
2022-01-21 2022-01-19 1.741 0 +0
2022-01-20 2022-01-18 1.763 0 +0
2022-01-19 2022-01-17 1.752 0 +0
2022-01-18 2022-01-14 1.763 0 +0
2022-01-17 2022-01-13 1.774 0 +0
2022-01-14 2022-01-12 1.763 0 +0
2022-01-13 2022-01-11 1.774 0 +0
2022-01-12 2022-01-10 1.752 0 +0
2022-01-11 2022-01-07 1.741 0 +0
2022-01-10 2022-01-06 1.719 0 +0
2022-01-07 2022-01-05 1.730 0 +0
2022-01-06 2022-01-04 1.752 0 +0
2022-01-05 2022-01-03 1.741 0 +0
2022-01-04 2021-12-31 1.730 0 +0
2022-01-03 2021-12-29 1.730 0 +0
2021-12-30 2021-12-28 1.741 0 +0
2021-12-29 2021-12-24 1.763 0 +0
2021-12-28 2021-12-22 1.697 0 +0
2021-12-23 2021-12-21 1.708 0 +0
2021-12-22 2021-12-20 1.697 0 +0
2021-12-21 2021-12-17 1.763 0 +0
2021-12-20 2021-12-16 1.785 0 +0
2021-12-17 2021-12-15 1.796 0 +0
2021-12-16 2021-12-14 1.807 0 +0
2021-12-15 2021-12-13 1.796 0 +0
2021-12-14 2021-12-10 1.796 0 +0
2021-12-13 2021-12-09 1.807 0 +0
2021-12-10 2021-12-08 1.774 0 +0
2021-12-09 2021-12-07 1.774 0 +0
2021-12-08 2021-12-06 1.763 0 +0
2021-12-07 2021-12-03 1.829 0 +0
2021-12-06 2021-12-02 1.861 0 +0
2021-12-03 2021-12-01 1.730 0 +0
2021-12-02 2021-11-30 1.719 0 +0
2021-12-01 2021-11-29 1.763 0 +0
2021-11-30 2021-11-26 1.796 0 +0
2021-11-29 2021-11-25 1.840 0 +0
2021-11-26 2021-11-24 1.818 0 +0
2021-11-25 2021-11-23 1.829 0 +0
2021-11-24 2021-11-22 1.851 0 +0
2021-11-23 2021-11-19 1.861 0 +0
2021-11-22 2021-11-18 1.840 0 +0
2021-11-19 2021-11-17 1.851 0 +0
2021-11-18 2021-11-16 1.851 0 +0
2021-11-17 2021-11-15 1.861 0 +0
2021-11-16 2021-11-12 1.851 0 +0
2021-11-15 2021-11-11 1.851 0 +0
2021-11-12 2021-11-10 1.872 0 +0
2021-11-11 2021-11-09 1.905 0 +0
2021-11-10 2021-11-08 1.894 0 +0
2021-11-09 2021-11-05 1.861 0 +0
2021-11-08 2021-11-04 1.872 0 +0
2021-11-05 2021-11-03 1.883 0 +0
2021-11-04 2021-11-02 1.883 0 +0
2021-11-03 2021-11-01 1.905 0 +0
2021-11-02 2021-10-29 1.916 0 +0
2021-11-01 2021-10-28 1.883 0 +0
2021-10-29 2021-10-27 1.927 0 +0
2021-10-28 2021-10-26 1.861 0 +0
2021-10-27 2021-10-25 1.818 0 +0
2021-10-26 2021-10-22 1.840 0 +0
2021-10-25 2021-10-21 1.872 0 +0
2021-10-22 2021-10-20 1.851 0 +0
2021-10-21 2021-10-19 1.829 0 +0
2021-10-20 2021-10-18 1.807 0 +0
2021-10-19 2021-10-15 1.829 0 +0
2021-10-18 2021-10-12 1.818 0 +0
2021-10-15 2021-10-11 1.851 0 +0
2021-10-12 2021-10-08 1.861 0 +0
2021-10-11 2021-10-07 1.883 0 +0
2021-10-08 2021-10-06 1.872 0 +0
2021-10-07 2021-10-05 1.774 0 +0
2021-10-06 2021-10-04 1.763 0 +0
2021-10-05 2021-09-30 1.785 0 +0
2021-10-04 2021-09-29 1.796 0 +0
2021-09-30 2021-09-28 1.807 0 +0
2021-09-29 2021-09-27 1.807 0 +0
2021-09-28 2021-09-24 1.861 0 +0
2021-09-27 2021-09-23 1.938 0 +0
2021-09-24 2021-09-21 1.872 0 +0
2021-09-23 2021-09-20 1.883 0 +0
2021-09-21 2021-09-17 1.883 0 +0
2021-09-20 2021-09-16 1.883 0 +0
2021-09-17 2021-09-15 1.927 0 +0
2021-09-16 2021-09-14 1.949 0 +0
2021-09-15 2021-09-13 1.993 0 +0
2021-09-14 2021-09-10 2.026 0 +0
2021-09-13 2021-09-09 2.015 0 +0
2021-09-10 2021-09-08 2.080 0 +0
2021-09-09 2021-09-07 1.982 0 +0
2021-09-08 2021-09-06 2.004 0 +0
2021-09-07 2021-09-03 2.102 0 +0
2021-09-06 2021-09-02 2.059 0 +0
2021-09-03 2021-09-01 2.135 0 +0
2021-09-02 2021-08-31 2.201 0 +0
2021-09-01 2021-08-30 2.179 0 +0
2021-08-31 2021-08-27 2.256 0 +0
2021-08-30 2021-08-26 2.223 0 +0
2021-08-27 2021-08-25 2.135 0 +0
2021-08-26 2021-08-24 2.037 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.807 0 +0
2021-08-23 2021-08-19 1.829 0 +0
2021-08-20 2021-08-18 1.829 0 +0
2021-08-19 2021-08-17 1.807 0 +0
2021-08-18 2021-08-16 1.840 0 +0
2021-08-17 2021-08-13 1.829 0 +0
2021-08-16 2021-08-12 1.818 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.774 0 +0
2021-08-11 2021-08-09 1.796 0 +0
2021-08-10 2021-08-06 1.774 0 +0
2021-08-09 2021-08-05 1.774 0 +0
2021-08-06 2021-08-04 1.763 0 +0
2021-08-05 2021-08-03 1.763 0 +0
2021-08-04 2021-08-02 1.807 0 +0
2021-08-03 2021-07-30 1.807 0 +0
2021-08-02 2021-07-29 1.774 0 +0
2021-07-30 2021-07-28 1.741 0 +0
2021-07-29 2021-07-27 1.774 0 +0
2021-07-28 2021-07-26 1.829 0 +0
2021-07-27 2021-07-23 1.872 0 +0
2021-07-26 2021-07-22 1.872 0 +0
2021-07-23 2021-07-21 1.774 0 +0
2021-07-22 2021-07-20 1.763 0 +0
2021-07-21 2021-07-19 1.774 0 +0
2021-07-20 2021-07-16 1.818 0 +0
2021-07-19 2021-07-15 1.807 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.785 0 +0
2021-07-14 2021-07-12 1.818 0 +0
2021-07-13 2021-07-09 1.807 0 +0
2021-07-12 2021-07-08 1.807 0 +0
2021-07-09 2021-07-07 1.818 0 +0
2021-07-08 2021-07-06 1.807 0 +0
2021-07-07 2021-07-05 1.785 0 +0
2021-07-06 2021-07-02 1.818 0 +0
2021-07-05 2021-06-30 1.807 0 +0
2021-07-02 2021-06-29 1.818 0 +0
2021-06-30 2021-06-28 1.861 0 +0
2021-06-29 2021-06-25 1.829 0 +0
2021-06-28 2021-06-24 1.818 0 +0
2021-06-25 2021-06-23 1.861 0 +0
2021-06-24 2021-06-22 1.807 0 +0
2021-06-23 2021-06-21 1.818 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.840 0 +0
2021-06-18 2021-06-16 1.872 0 +0
2021-06-17 2021-06-15 1.894 0 +0
2021-06-16 2021-06-11 1.851 0 +0
2021-06-15 2021-06-10 1.829 0 +0
2021-06-11 2021-06-09 1.829 0 +0
2021-06-10 2021-06-08 1.851 0 +0
2021-06-09 2021-06-07 1.851 0 +0
2021-06-08 2021-06-04 1.851 0 +0
2021-06-07 2021-06-03 2.069 0 +0
2021-06-04 2021-06-02 2.117 0 +0
2021-06-03 2021-06-01 2.105 0 +0
2021-06-02 2021-05-31 2.140 0 +0
2021-06-01 2021-05-28 2.046 0 +0
2021-05-31 2021-05-27 2.046 0 +0
2021-05-28 2021-05-26 2.081 0 +0
2021-05-27 2021-05-25 2.105 0 +0
2021-05-26 2021-05-24 2.058 0 +0
2021-05-25 2021-05-21 2.058 0 +0
2021-05-24 2021-05-20 2.046 0 +0
2021-05-21 2021-05-18 2.081 0 +0
2021-05-20 2021-05-17 2.058 0 +0
2021-05-18 2021-05-14 2.022 0 +0
2021-05-17 2021-05-13 2.011 0 +0
2021-05-14 2021-05-12 2.058 0 +0
2021-05-13 2021-05-11 2.046 0 +0
2021-05-12 2021-05-10 2.128 0 +0
2021-05-11 2021-05-07 2.128 0 +0
2021-05-10 2021-05-06 2.128 0 +0
2021-05-07 2021-05-05 2.152 0 +0
2021-05-06 2021-05-04 2.187 0 +0
2021-05-05 2021-05-03 2.187 0 +0
2021-05-04 2021-04-30 2.128 0 +0
2021-05-03 2021-04-29 2.117 0 +0
2021-04-30 2021-04-28 2.128 0 +0
2021-04-29 2021-04-27 2.081 0 +0
2021-04-28 2021-04-26 2.128 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 2.140 0 +0
2021-04-23 2021-04-21 2.128 0 +0
2021-04-22 2021-04-20 2.199 0 +0
2021-04-21 2021-04-19 2.058 0 +0
2021-04-20 2021-04-16 1.952 0 +0
2021-04-19 2021-04-15 1.940 0 +0
2021-04-16 2021-04-14 1.776 0 +0
2021-04-15 2021-04-13 1.787 0 +0
2021-04-14 2021-04-12 1.787 0 +0
2021-04-13 2021-04-09 1.799 0 +0
2021-04-12 2021-04-08 1.811 0 +0
2021-04-09 2021-04-07 1.823 0 +0
2021-04-08 2021-04-01 1.811 0 +0
2021-04-07 2021-03-31 1.776 0 +0
2021-04-01 2021-03-30 1.799 0 +0
2021-03-31 2021-03-29 1.776 0 +0
2021-03-30 2021-03-26 1.893 0 +0
2021-03-29 2021-03-25 1.893 0 +0
2021-03-26 2021-03-24 1.917 0 +0
2021-03-25 2021-03-23 1.940 0 +0
2021-03-24 2021-03-22 1.928 0 +0
2021-03-23 2021-03-19 1.928 0 +0
2021-03-22 2021-03-18 1.928 0 +0
2021-03-19 2021-03-17 1.905 0 +0
2021-03-18 2021-03-16 1.917 0 +0
2021-03-17 2021-03-15 1.928 0 +0
2021-03-16 2021-03-12 1.940 0 +0
2021-03-15 2021-03-11 1.917 0 +0
2021-03-12 2021-03-10 1.917 0 +0
2021-03-11 2021-03-09 1.893 0 +0
2021-03-10 2021-03-08 1.881 0 +0
2021-03-09 2021-03-05 1.917 0 +0
2021-03-08 2021-03-04 1.964 0 +0
2021-03-05 2021-03-03 1.975 0 +0
2021-03-04 2021-03-02 1.928 0 +0
2021-03-03 2021-03-01 1.952 0 +0
2021-03-02 2021-02-26 1.975 0 +0
2021-03-01 2021-02-25 1.987 0 +0
2021-02-26 2021-02-24 1.964 0 +0
2021-02-25 2021-02-23 1.999 0 +0
2021-02-24 2021-02-22 1.975 0 +0
2021-02-23 2021-02-19 1.975 0 +0
2021-02-22 2021-02-18 1.905 0 +0
2021-02-19 2021-02-17 1.905 0 +0
2021-02-18 2021-02-16 1.940 0 +0
2021-02-17 2021-02-11 1.905 0 +0
2021-02-16 2021-02-09 1.881 0 +0
2021-02-10 2021-02-08 1.928 0 +0
2021-02-09 2021-02-05 1.881 0 +0
2021-02-08 2021-02-04 1.870 0 +0
2021-02-05 2021-02-03 1.823 0 +0
2021-02-04 2021-02-02 1.834 0 +0
2021-02-03 2021-02-01 1.858 0 +0
2021-02-02 2021-01-29 1.846 0 +0
2021-02-01 2021-01-28 1.846 0 +0
2021-01-29 2021-01-27 1.870 0 +0
2021-01-28 2021-01-26 1.881 0 +0
2021-01-27 2021-01-25 1.905 0 +0
2021-01-26 2021-01-22 1.858 0 +0
2021-01-25 2021-01-21 1.893 0 +0
2021-01-22 2021-01-20 1.905 0 +0
2021-01-21 2021-01-19 1.905 0 +0
2021-01-20 2021-01-18 1.928 0 +0
2021-01-19 2021-01-15 1.858 0 +0
2021-01-18 2021-01-14 1.846 0 +0
2021-01-15 2021-01-13 1.858 0 +0
2021-01-14 2021-01-12 1.799 0 +0
2021-01-13 2021-01-11 1.823 0 +0
2021-01-12 2021-01-08 1.811 0 +0
2021-01-11 2021-01-07 1.846 0 +0
2021-01-08 2021-01-06 1.846 0 +0
2021-01-07 2021-01-05 1.834 0 +0
2021-01-06 2021-01-04 1.881 0 +0
2021-01-05 2020-12-31 1.811 0 +0
2021-01-04 2020-12-29 1.834 0 +0
2020-12-30 2020-12-28 1.693 0 +0
2020-12-29 2020-12-24 1.693 0 +0
2020-12-28 2020-12-22 1.752 0 +0
2020-12-23 2020-12-21 1.764 0 +0
2020-12-22 2020-12-18 1.787 0 +0
2020-12-21 2020-12-17 1.811 0 +0
2020-12-18 2020-12-16 1.811 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.799 0 +0
2020-12-15 2020-12-11 1.787 0 +0
2020-12-14 2020-12-10 1.823 0 +0
2020-12-11 2020-12-09 1.846 0 +0
2020-12-10 2020-12-08 1.834 0 +0
2020-12-09 2020-12-07 1.858 0 +0
2020-12-08 2020-12-04 1.858 0 +0
2020-12-07 2020-12-03 1.870 0 +0
2020-12-04 2020-12-02 1.870 0 +0
2020-12-03 2020-12-01 1.811 0 +0
2020-12-02 2020-11-30 1.787 0 +0
2020-12-01 2020-11-27 1.811 0 +0
2020-11-30 2020-11-26 1.799 0 +0
2020-11-27 2020-11-25 1.823 0 +0
2020-11-26 2020-11-24 1.799 0 +0
2020-11-25 2020-11-23 1.811 0 +0
2020-11-24 2020-11-20 1.834 0 +0
2020-11-23 2020-11-19 1.823 0 +0
2020-11-20 2020-11-18 1.740 0 +0
2020-11-19 2020-11-17 1.776 0 +0
2020-11-18 2020-11-16 1.740 0 +0
2020-11-17 2020-11-13 1.717 0 +0
2020-11-16 2020-11-12 1.681 0 +0
2020-11-13 2020-11-11 1.670 0 +0
2020-11-12 2020-11-10 1.658 0 +0
2020-11-11 2020-11-09 1.670 0 +0
2020-11-10 2020-11-06 1.681 0 +0
2020-11-09 2020-11-05 1.646 0 +0
2020-11-06 2020-11-04 1.681 0 +0
2020-11-05 2020-11-03 1.658 0 +0
2020-11-04 2020-11-02 1.646 0 +0
2020-11-03 2020-10-30 1.623 0 +0
2020-11-02 2020-10-29 1.681 0 +0
2020-10-30 2020-10-28 1.693 0 +0
2020-10-29 2020-10-27 1.717 0 +0
2020-10-28 2020-10-23 1.717 0 +0
2020-10-27 2020-10-22 1.693 0 +0
2020-10-23 2020-10-21 1.658 0 +0
2020-10-22 2020-10-20 1.717 0 +0
2020-10-21 2020-10-19 1.693 0 +0
2020-10-20 2020-10-16 1.658 0 +0
2020-10-19 2020-10-15 1.670 0 +0
2020-10-16 2020-10-14 1.576 0 +0
2020-10-15 2020-10-12 1.552 0 +0
2020-10-14 2020-10-09 1.564 0 +0
2020-10-12 2020-10-08 1.576 0 +0
2020-10-09 2020-10-07 1.576 0 +0
2020-10-08 2020-10-06 1.576 0 +0
2020-10-07 2020-10-05 1.587 0 +0
2020-10-06 2020-09-30 1.587 0 +0
2020-10-05 2020-09-29 1.587 0 +0
2020-09-30 2020-09-28 1.576 0 +0
2020-09-29 2020-09-25 1.587 0 +0
2020-09-28 2020-09-24 1.611 0 +0
2020-09-25 2020-09-23 1.634 0 +0
2020-09-24 2020-09-22 1.587 0 +0
2020-09-23 2020-09-21 1.599 0 +0
2020-09-22 2020-09-18 1.587 0 +0
2020-09-21 2020-09-17 1.599 0 +0
2020-09-18 2020-09-16 1.599 0 +0
2020-09-17 2020-09-15 1.587 0 +0
2020-09-16 2020-09-14 1.599 0 +0
2020-09-15 2020-09-11 1.576 0 +0
2020-09-14 2020-09-10 1.587 0 +0
2020-09-11 2020-09-09 1.587 0 +0
2020-09-10 2020-09-08 1.576 0 +0
2020-09-09 2020-09-07 1.587 0 +0
2020-09-08 2020-09-04 1.599 0 +0
2020-09-07 2020-09-03 1.599 0 +0
2020-09-04 2020-09-02 1.611 0 +0
2020-09-03 2020-09-01 1.599 0 +0
2020-09-02 2020-08-31 1.623 0 +0
2020-09-01 2020-08-28 1.611 0 +0
2020-08-31 2020-08-27 1.623 0 +0
2020-08-28 2020-08-26 1.623 0 +0
2020-08-27 2020-08-25 1.611 0 +0
2020-08-26 2020-08-24 1.623 0 +0
2020-08-25 2020-08-21 1.623 0 +0
2020-08-24 2020-08-20 1.623 0 +0
2020-08-21 2020-08-19 1.623 0 +0
2020-08-20 2020-08-18 1.623 0 +0
2020-08-19 2020-08-17 1.634 0 +0
2020-08-18 2020-08-14 1.611 0 +0
2020-08-17 2020-08-13 1.623 0 +0
2020-08-14 2020-08-12 1.634 0 +0
2020-08-13 2020-08-11 1.623 0 +0
2020-08-12 2020-08-10 1.623 0 +0
2020-08-11 2020-08-07 1.634 0 +0
2020-08-10 2020-08-06 1.646 0 +0
2020-08-07 2020-08-05 1.646 0 +0
2020-08-06 2020-08-04 1.634 0 +0
2020-08-05 2020-08-03 1.634 0 +0
2020-08-04 2020-07-31 1.646 0 +0
2020-08-03 2020-07-30 1.658 0 +0
2020-07-31 2020-07-29 1.634 0 +0
2020-07-30 2020-07-28 1.634 0 +0
2020-07-29 2020-07-27 1.611 0 +0
2020-07-28 2020-07-24 1.623 0 +0
2020-07-27 2020-07-23 1.646 0 +0
2020-07-24 2020-07-22 1.646 0 +0
2020-07-23 2020-07-21 1.634 0 +0
2020-07-22 2020-07-20 1.634 0 +0
2020-07-21 2020-07-17 1.623 0 +0
2020-07-20 2020-07-16 1.623 0 +0
2020-07-17 2020-07-15 1.646 0 +0
2020-07-16 2020-07-14 1.681 0 +0
2020-07-15 2020-07-13 1.646 0 +0
2020-07-14 2020-07-10 1.658 0 +0
2020-07-13 2020-07-09 1.681 0 +0
2020-07-10 2020-07-08 1.681 0 +0
2020-07-09 2020-07-07 1.705 0 +0
2020-07-08 2020-07-06 1.693 0 +0
2020-07-07 2020-07-03 1.646 0 +0
2020-07-06 2020-07-02 1.634 0 +0
2020-07-03 2020-06-30 1.658 0 +0
2020-07-02 2020-06-29 1.681 0 +0
2020-06-30 2020-06-26 1.705 0 +0
2020-06-29 2020-06-24 1.705 0 +0
2020-06-26 2020-06-23 1.728 0 +0
2020-06-24 2020-06-22 1.728 0 +0
2020-06-23 2020-06-19 1.717 0 +0
2020-06-22 2020-06-18 1.740 0 +0
2020-06-19 2020-06-17 1.740 0 +0
2020-06-18 2020-06-16 1.705 0 +0
2020-06-17 2020-06-15 1.693 0 +0
2020-06-16 2020-06-12 1.681 0 +0
2020-06-15 2020-06-11 1.705 0 +0
2020-06-12 2020-06-10 1.740 0 +0
2020-06-11 2020-06-09 1.752 0 +0
2020-06-10 2020-06-08 1.764 0 +0
2020-06-09 2020-06-05 2.460 0 +0
2020-06-08 2020-06-04 2.162 0 +0
2020-06-05 2020-06-03 2.136 0 +0
2020-06-04 2020-06-02 2.123 0 +0
2020-06-03 2020-06-01 2.123 0 +0
2020-06-02 2020-05-29 2.110 0 +0
2020-06-01 2020-05-28 2.084 0 +0
2020-05-29 2020-05-27 2.084 0 +0
2020-05-28 2020-05-26 2.097 0 +0
2020-05-27 2020-05-25 2.071 0 +0
2020-05-26 2020-05-22 2.110 0 +0
2020-05-25 2020-05-21 2.162 0 +0
2020-05-22 2020-05-20 2.162 0 +0
2020-05-21 2020-05-19 2.136 0 +0
2020-05-20 2020-05-18 2.097 0 +0
2020-05-19 2020-05-15 2.084 0 +0
2020-05-18 2020-05-14 2.097 0 +0
2020-05-15 2020-05-13 2.123 0 +0
2020-05-14 2020-05-12 2.136 0 +0
2020-05-13 2020-05-11 2.149 0 +0
2020-05-12 2020-05-08 2.123 0 +0
2020-05-11 2020-05-07 2.097 0 +0
2020-05-08 2020-05-06 2.071 0 +0
2020-05-07 2020-05-05 2.058 0 +0
2020-05-06 2020-05-04 2.071 0 +0
2020-05-05 2020-04-29 2.123 0 +0
2020-05-04 2020-04-28 2.097 0 +0
2020-04-29 2020-04-27 2.084 0 +0
2020-04-28 2020-04-24 2.071 0 +0
2020-04-27 2020-04-23 2.071 0 +0
2020-04-24 2020-04-22 2.045 0 +0
2020-04-23 2020-04-21 2.058 0 +0
2020-04-22 2020-04-20 2.110 0 +0
2020-04-21 2020-04-17 2.097 0 +0
2020-04-20 2020-04-16 2.032 0 +0
2020-04-17 2020-04-15 2.019 0 +0
2020-04-16 2020-04-14 2.006 0 +0
2020-04-15 2020-04-09 1.942 0 +0
2020-04-14 2020-04-08 1.903 0 +0
2020-04-09 2020-04-07 1.916 0 +0
2020-04-08 2020-04-06 1.903 0 +0
2020-04-07 2020-04-03 1.942 0 +0
2020-04-06 2020-04-02 1.955 0 +0
2020-04-03 2020-04-01 1.994 0 +0
2020-04-02 2020-03-31 2.045 0 +0
2020-04-01 2020-03-30 1.955 0 +0
2020-03-31 2020-03-27 2.006 0 +0
2020-03-30 2020-03-26 1.890 0 +0
2020-03-27 2020-03-25 1.877 0 +0
2020-03-26 2020-03-24 1.812 0 +0
2020-03-25 2020-03-23 1.748 0 +0
2020-03-24 2020-03-20 1.838 0 +0
2020-03-23 2020-03-19 1.722 0 +0
2020-03-20 2020-03-18 1.838 0 +0
2020-03-19 2020-03-17 1.877 0 +0
2020-03-18 2020-03-16 1.877 0 +0
2020-03-17 2020-03-13 1.916 0 +0
2020-03-16 2020-03-12 1.981 0 +0
2020-03-13 2020-03-11 2.045 0 +0
2020-03-12 2020-03-10 2.058 0 +0
2020-03-11 2020-03-09 2.032 0 +0
2020-03-10 2020-03-06 2.110 0 +0
2020-03-09 2020-03-05 2.149 0 +0
2020-03-06 2020-03-04 2.149 0 +0
2020-03-05 2020-03-03 2.227 0 +0
2020-03-04 2020-03-02 2.252 0 +0
2020-03-03 2020-02-28 2.201 0 +0
2020-03-02 2020-02-27 2.201 0 +0
2020-02-28 2020-02-26 2.214 0 +0
2020-02-27 2020-02-25 2.201 0 +0
2020-02-26 2020-02-24 2.201 0 +0
2020-02-25 2020-02-21 2.239 0 +0
2020-02-24 2020-02-20 2.201 0 +0
2020-02-21 2020-02-19 2.214 0 +0
2020-02-20 2020-02-18 2.227 0 +0
2020-02-19 2020-02-17 2.265 0 +0
2020-02-18 2020-02-14 2.278 0 +0
2020-02-17 2020-02-13 2.291 0 +0
2020-02-14 2020-02-12 2.304 0 +0
2020-02-13 2020-02-11 2.278 0 +0
2020-02-12 2020-02-10 2.304 0 +0
2020-02-11 2020-02-07 2.317 0 +0
2020-02-10 2020-02-06 2.317 0 +0
2020-02-07 2020-02-05 2.343 0 +0
2020-02-06 2020-02-04 2.317 0 +0
2020-02-05 2020-02-03 2.343 0 +0
2020-02-04 2020-01-31 2.356 0 +0
2020-02-03 2020-01-30 2.343 0 +0
2020-01-31 2020-01-29 2.382 0 +0
2020-01-30 2020-01-24 2.434 0 +0
2020-01-29 2020-01-22 2.434 0 +0
2020-01-23 2020-01-21 2.421 0 +0
2020-01-22 2020-01-20 2.472 0 +0
2020-01-21 2020-01-17 2.485 0 +0
2020-01-20 2020-01-16 2.447 0 +0
2020-01-17 2020-01-15 2.460 0 +0
2020-01-16 2020-01-14 2.472 0 +0
2020-01-15 2020-01-13 2.460 0 +0
2020-01-14 2020-01-10 2.434 0 +0
2020-01-13 2020-01-09 2.447 0 +0
2020-01-10 2020-01-08 2.447 0 +0
2020-01-09 2020-01-07 2.460 0 +0
2020-01-08 2020-01-06 2.460 0 +0
2020-01-07 2020-01-03 2.460 0 +0
2020-01-06 2020-01-02 2.447 0 +0
2020-01-03 2019-12-31 2.460 0 +0
2020-01-02 2019-12-27 2.472 0 +0
2019-12-30 2019-12-24 2.460 0 +0
2019-12-27 2019-12-20 2.434 0 +0
2019-12-23 2019-12-19 2.460 0 +0
2019-12-20 2019-12-18 2.447 0 +0
2019-12-19 2019-12-17 2.447 0 +0
2019-12-18 2019-12-16 2.434 0 +0
2019-12-17 2019-12-13 2.447 0 +0
2019-12-16 2019-12-12 2.447 0 +0
2019-12-13 2019-12-11 2.460 0 +0
2019-12-12 2019-12-10 2.434 0 +0
2019-12-11 2019-12-09 2.472 0 +0
2019-12-10 2019-12-06 2.447 0 +0
2019-12-09 2019-12-05 2.460 0 +0
2019-12-06 2019-12-04 2.434 0 +0
2019-12-05 2019-12-03 2.421 0 +0
2019-12-04 2019-12-02 2.421 0 +0
2019-12-03 2019-11-29 2.434 0 +0
2019-12-02 2019-11-28 2.434 0 +0
2019-11-29 2019-11-27 2.434 0 +0
2019-11-28 2019-11-26 2.460 0 +0
2019-11-27 2019-11-25 2.447 0 +0
2019-11-26 2019-11-22 2.460 0 +0
2019-11-25 2019-11-21 2.460 0 +0
2019-11-22 2019-11-20 2.472 0 +0
2019-11-21 2019-11-19 2.460 0 +0
2019-11-20 2019-11-18 2.460 0 +0
2019-11-19 2019-11-15 2.485 0 +0
2019-11-18 2019-11-14 2.485 0 +0
2019-11-15 2019-11-13 2.472 0 +0
2019-11-14 2019-11-12 2.511 0 +0
2019-11-13 2019-11-11 2.498 0 +0
2019-11-12 2019-11-08 2.524 0 +0
2019-11-11 2019-11-07 2.472 0 +0
2019-11-08 2019-11-06 2.485 0 +0
2019-11-07 2019-11-05 2.485 0 +0
2019-11-06 2019-11-04 2.472 0 +0
2019-11-05 2019-11-01 2.460 0 +0
2019-11-04 2019-10-31 2.460 0 +0
2019-11-01 2019-10-30 2.460 0 +0
2019-10-31 2019-10-29 2.460 0 +0
2019-10-30 2019-10-28 2.434 0 +0
2019-10-29 2019-10-25 2.408 0 +0
2019-10-28 2019-10-24 2.434 0 +0
2019-10-25 2019-10-23 2.382 0 +0
2019-10-24 2019-10-22 2.395 0 +0
2019-10-23 2019-10-21 2.382 0 +0
2019-10-22 2019-10-18 2.382 0 +0
2019-10-21 2019-10-17 2.395 0 +0
2019-10-18 2019-10-16 2.395 0 +0
2019-10-17 2019-10-15 2.395 0 +0
2019-10-16 2019-10-14 2.421 0 +0
2019-10-15 2019-10-11 2.408 0 +0
2019-10-14 2019-10-10 2.421 0 +0
2019-10-11 2019-10-09 2.408 0 +0
2019-10-10 2019-10-08 2.382 0 +0
2019-10-09 2019-10-04 2.369 0 +0
2019-10-08 2019-10-03 2.421 0 +0
2019-10-04 2019-10-02 2.408 0 +0
2019-10-03 2019-09-30 2.421 0 +0
2019-10-02 2019-09-27 2.421 0 +0
2019-09-30 2019-09-26 2.460 0 +0
2019-09-27 2019-09-25 2.485 0 +0
2019-09-26 2019-09-24 2.485 0 +0
2019-09-25 2019-09-23 2.472 0 +0
2019-09-24 2019-09-20 2.498 0 +0
2019-09-23 2019-09-19 2.460 0 +0
2019-09-20 2019-09-18 2.485 0 +0
2019-09-19 2019-09-17 2.511 0 +0
2019-09-18 2019-09-16 2.511 0 +0
2019-09-17 2019-09-13 2.511 0 +0
2019-09-16 2019-09-12 2.460 0 +0
2019-09-13 2019-09-11 2.485 0 +0
2019-09-12 2019-09-10 2.472 0 +0
2019-09-11 2019-09-09 2.447 0 +0
2019-09-10 2019-09-06 2.460 0 +0
2019-09-09 2019-09-05 2.382 0 +0
2019-09-06 2019-09-04 2.408 0 +0
2019-09-05 2019-09-03 2.421 0 +0
2019-09-04 2019-09-02 2.434 0 +0
2019-09-03 2019-08-30 2.421 0 +0
2019-09-02 2019-08-29 2.408 0 +0
2019-08-30 2019-08-28 2.395 0 +0
2019-08-29 2019-08-27 2.434 0 +0
2019-08-28 2019-08-26 2.408 0 +0
2019-08-27 2019-08-23 2.447 0 +0
2019-08-26 2019-08-22 2.460 0 +0
2019-08-23 2019-08-21 2.460 0 +0
2019-08-22 2019-08-20 2.460 0 +0
2019-08-21 2019-08-19 2.447 0 +0
2019-08-20 2019-08-16 2.447 0 +0
2019-08-19 2019-08-15 2.434 0 +0
2019-08-16 2019-08-14 2.434 0 +0
2019-08-15 2019-08-13 2.421 0 +0
2019-08-14 2019-08-12 2.434 0 +0
2019-08-13 2019-08-09 2.460 0 +0
2019-08-12 2019-08-08 2.460 0 +0
2019-08-09 2019-08-07 2.421 0 +0
2019-08-08 2019-08-06 2.408 0 +0
2019-08-07 2019-08-05 2.408 0 +0
2019-08-06 2019-08-02 2.472 0 +0
2019-08-05 2019-08-01 2.589 0 +0
2019-08-02 2019-07-31 2.615 0 +0
2019-08-01 2019-07-30 2.615 0 +0
2019-07-31 2019-07-29 2.563 0 +0
2019-07-30 2019-07-26 2.550 0 +0
2019-07-29 2019-07-25 2.485 0 +0
2019-07-26 2019-07-24 2.460 0 +0
2019-07-25 2019-07-23 2.472 0 +0
2019-07-24 2019-07-22 2.511 0 +0
2019-07-23 2019-07-19 2.563 0 +0
2019-07-22 2019-07-18 2.576 0 +0
2019-07-19 2019-07-17 2.615 0 +0
2019-07-18 2019-07-16 2.641 0 +0
2019-07-17 2019-07-15 2.641 0 +0
2019-07-16 2019-07-12 2.654 0 +0
2019-07-15 2019-07-11 2.667 0 +0
2019-07-12 2019-07-10 2.680 0 +0
2019-07-11 2019-07-09 2.693 0 +0
2019-07-10 2019-07-08 2.693 0 +0
2019-07-09 2019-07-05 2.693 0 +0
2019-07-08 2019-07-04 2.667 0 +0
2019-07-05 2019-07-03 2.641 0 +0
2019-07-04 2019-07-02 2.602 0 +0
2019-07-03 2019-06-28 2.576 0 +0
2019-07-02 2019-06-27 2.576 0 +0
2019-06-28 2019-06-26 2.563 0 +0
2019-06-27 2019-06-25 2.576 0 +0
2019-06-26 2019-06-24 2.602 0 +0
2019-06-25 2019-06-21 2.537 0 +0
2019-06-24 2019-06-20 2.641 0 +0
2019-06-21 2019-06-19 2.602 0 +0
2019-06-20 2019-06-18 2.589 0 +0
2019-06-19 2019-06-17 2.563 0 +0
2019-06-18 2019-06-14 2.602 0 +0
2019-06-17 2019-06-13 2.602 0 +0
2019-06-14 2019-06-12 2.628 0 +0
2019-06-13 2019-06-11 2.641 0 +0
2019-06-12 2019-06-10 2.589 0 +0
2019-06-11 2019-06-06 2.576 0 +0
2019-06-10 2019-06-05 2.589 0 +0
2019-06-06 2019-06-04 2.589 0 +0
2019-06-05 2019-06-03 2.602 0 +0
2019-06-04 2019-05-31 3.105 0 +0
2019-06-03 2019-05-30 3.091 0 +0
2019-05-31 2019-05-29 3.091 0 +0
2019-05-30 2019-05-28 3.105 0 +0
2019-05-29 2019-05-27 3.105 0 +0
2019-05-28 2019-05-24 3.105 0 +0
2019-05-27 2019-05-23 3.105 0 +0
2019-05-24 2019-05-22 3.105 0 +0
2019-05-23 2019-05-21 3.133 0 +0
2019-05-22 2019-05-20 3.077 0 +0
2019-05-21 2019-05-17 3.077 0 +0
2019-05-20 2019-05-16 3.077 0 +0
2019-05-17 2019-05-15 3.091 0 +0
2019-05-16 2019-05-14 3.062 0 +0
2019-05-15 2019-05-10 3.147 0 +0
2019-05-14 2019-05-09 3.119 0 +0
2019-05-10 2019-05-08 3.175 0 +0
2019-05-09 2019-05-07 3.232 0 +0
2019-05-08 2019-05-06 3.218 0 +0
2019-05-07 2019-05-03 3.274 0 +0
2019-05-06 2019-05-02 3.316 0 +0
2019-05-03 2019-04-30 3.316 0 +0
2019-05-02 2019-04-29 3.316 0 +0
2019-04-30 2019-04-26 3.302 0 +0
2019-04-29 2019-04-25 3.345 0 +0
2019-04-26 2019-04-24 3.373 0 +0
2019-04-25 2019-04-23 3.345 0 +0
2019-04-24 2019-04-18 3.387 0 +0
2019-04-23 2019-04-17 3.359 0 +0
2019-04-18 2019-04-16 3.316 0 +0
2019-04-17 2019-04-15 3.316 0 +0
2019-04-16 2019-04-12 3.260 0 +0
2019-04-15 2019-04-11 3.246 0 +0
2019-04-12 2019-04-10 3.260 0 +0
2019-04-11 2019-04-09 3.246 0 +0
2019-04-10 2019-04-08 3.246 0 +0
2019-04-09 2019-04-04 3.218 0 +0
2019-04-08 2019-04-03 3.189 0 +0
2019-04-04 2019-04-02 3.161 0 +0
2019-04-03 2019-04-01 3.133 0 +0
2019-04-02 2019-03-29 3.091 0 +0
2019-04-01 2019-03-28 3.077 0 +0
2019-03-29 2019-03-27 3.034 0 +0
2019-03-28 2019-03-26 3.034 0 +0
2019-03-27 2019-03-25 3.048 0 +0
2019-03-26 2019-03-22 3.048 0 +0
2019-03-25 2019-03-21 3.062 0 +0
2019-03-22 2019-03-20 3.091 0 +0
2019-03-21 2019-03-19 3.048 0 +0
2019-03-20 2019-03-18 3.062 0 +0
2019-03-19 2019-03-15 3.020 0 +0
2019-03-18 2019-03-14 3.034 0 +0
2019-03-15 2019-03-13 3.048 0 +0
2019-03-14 2019-03-12 3.034 0 +0
2019-03-13 2019-03-11 3.034 0 +0
2019-03-12 2019-03-08 3.034 0 +0
2019-03-11 2019-03-07 3.077 0 +0
2019-03-08 2019-03-06 3.091 0 +0
2019-03-07 2019-03-05 3.048 0 +0
2019-03-06 2019-03-04 3.091 0 +0
2019-03-05 2019-03-01 3.077 0 +0
2019-03-04 2019-02-28 3.034 0 +0
2019-03-01 2019-02-27 3.077 0 +0
2019-02-28 2019-02-26 3.077 0 +0
2019-02-27 2019-02-25 3.062 0 +0
2019-02-26 2019-02-22 3.048 0 +0
2019-02-25 2019-02-21 2.964 0 +0
2019-02-22 2019-02-20 2.921 0 +0
2019-02-21 2019-02-19 2.907 0 +0
2019-02-20 2019-02-18 2.935 0 +0
2019-02-19 2019-02-15 2.921 0 +0
2019-02-18 2019-02-14 2.964 0 +0
2019-02-15 2019-02-13 2.935 0 +0
2019-02-14 2019-02-12 2.893 0 +0
2019-02-13 2019-02-11 2.879 0 +0
2019-02-12 2019-02-08 2.851 0 +0
2019-02-11 2019-02-04 2.851 0 +0
2019-02-08 2019-01-31 2.851 0 +0
2019-02-01 2019-01-30 2.837 0 +0
2019-01-31 2019-01-29 2.851 0 +0
2019-01-30 2019-01-28 2.893 0 +0
2019-01-29 2019-01-25 2.851 0 +0
2019-01-28 2019-01-24 2.879 0 +0
2019-01-25 2019-01-23 2.837 0 +0
2019-01-24 2019-01-22 2.823 0 +0
2019-01-23 2019-01-21 2.865 0 +0
2019-01-22 2019-01-18 2.879 0 +0
2019-01-21 2019-01-17 2.865 0 +0
2019-01-18 2019-01-16 2.865 0 +0
2019-01-17 2019-01-15 2.851 0 +0
2019-01-16 2019-01-14 2.837 0 +0
2019-01-15 2019-01-11 2.823 0 +0
2019-01-14 2019-01-10 2.837 0 +0
2019-01-11 2019-01-09 2.808 0 +0
2019-01-10 2019-01-08 2.752 0 +0
2019-01-09 2019-01-07 2.752 0 +0
2019-01-08 2019-01-04 2.766 0 +0
2019-01-07 2019-01-03 2.766 0 +0
2019-01-04 2019-01-02 2.837 0 +0
2019-01-03 2018-12-31 2.851 0 +0
2019-01-02 2018-12-27 2.837 0 +0
2018-12-28 2018-12-24 2.823 0 +0
2018-12-27 2018-12-20 2.808 0 +0
2018-12-21 2018-12-19 2.837 0 +0
2018-12-20 2018-12-18 2.823 0 +0
2018-12-19 2018-12-17 2.823 0 +0
2018-12-18 2018-12-14 2.808 0 +0
2018-12-17 2018-12-13 2.823 0 +0
2018-12-14 2018-12-12 2.837 0 +0
2018-12-13 2018-12-11 2.851 0 +0
2018-12-12 2018-12-10 2.865 0 +0
2018-12-11 2018-12-07 2.865 0 +0
2018-12-10 2018-12-06 2.851 0 +0
2018-12-07 2018-12-05 2.893 0 +0
2018-12-06 2018-12-04 2.893 0 +0
2018-12-05 2018-12-03 2.893 0 +0
2018-12-04 2018-11-30 2.907 0 +0
2018-12-03 2018-11-29 2.893 0 +0
2018-11-30 2018-11-28 2.935 0 +0
2018-11-29 2018-11-27 2.978 0 +0
2018-11-28 2018-11-26 2.921 0 +0
2018-11-27 2018-11-23 2.935 0 +0
2018-11-26 2018-11-22 2.935 0 +0
2018-11-23 2018-11-21 2.935 0 +0
2018-11-22 2018-11-20 2.950 0 +0
2018-11-21 2018-11-19 2.964 0 +0
2018-11-20 2018-11-16 2.950 0 +0
2018-11-19 2018-11-15 2.935 0 +0
2018-11-16 2018-11-14 2.921 0 +0
2018-11-15 2018-11-13 2.921 0 +0
2018-11-14 2018-11-12 2.950 0 +0
2018-11-13 2018-11-09 2.907 0 +0
2018-11-12 2018-11-08 2.935 0 +0
2018-11-09 2018-11-07 2.935 0 +0
2018-11-08 2018-11-06 2.950 0 +0
2018-11-07 2018-11-05 2.921 0 +0
2018-11-06 2018-11-02 2.950 0 +0
2018-11-05 2018-11-01 2.921 0 +0
2018-11-02 2018-10-31 2.865 0 +0
2018-11-01 2018-10-30 2.823 0 +0
2018-10-31 2018-10-29 2.808 0 +0
2018-10-30 2018-10-26 2.823 0 +0
2018-10-29 2018-10-25 2.823 0 +0
2018-10-26 2018-10-24 2.851 0 +0
2018-10-25 2018-10-23 2.837 0 +0
2018-10-24 2018-10-22 2.865 0 +0
2018-10-23 2018-10-19 2.851 0 +0
2018-10-22 2018-10-18 2.851 0 +0
2018-10-19 2018-10-16 2.865 0 +0
2018-10-18 2018-10-15 2.907 0 +0
2018-10-16 2018-10-12 2.935 0 +0
2018-10-15 2018-10-11 2.907 0 +0
2018-10-12 2018-10-10 2.978 0 +0
2018-10-11 2018-10-09 3.020 0 +0
2018-10-10 2018-10-08 3.006 0 +0
2018-10-09 2018-10-05 3.006 0 +0
2018-10-08 2018-10-04 3.034 0 +0
2018-10-05 2018-10-03 3.034 0 +0
2018-10-04 2018-10-02 3.077 0 +0
2018-10-03 2018-09-28 3.048 0 +0
2018-10-02 2018-09-27 3.077 0 +0
2018-09-28 2018-09-26 3.077 0 +0
2018-09-27 2018-09-24 3.048 0 +0
2018-09-26 2018-09-21 3.048 0 +0
2018-09-24 2018-09-20 3.034 0 +0
2018-09-21 2018-09-19 2.992 0 +0
2018-09-20 2018-09-18 2.935 0 +0
2018-09-19 2018-09-17 2.921 0 +0
2018-09-18 2018-09-14 2.935 0 +0
2018-09-17 2018-09-13 2.921 0 +0
2018-09-14 2018-09-12 2.879 0 +0
2018-09-13 2018-09-11 2.893 0 +0
2018-09-12 2018-09-10 2.879 0 +0
2018-09-11 2018-09-07 2.935 0 +0
2018-09-10 2018-09-06 2.935 0 +0
2018-09-07 2018-09-05 2.992 0 +0
2018-09-06 2018-09-04 2.992 0 +0
2018-09-05 2018-09-03 3.006 0 +0
2018-09-04 2018-08-31 3.020 0 +0
2018-09-03 2018-08-30 2.992 0 +0
2018-08-31 2018-08-29 3.133 0 +0
2018-08-30 2018-08-28 3.133 0 +0
2018-08-29 2018-08-27 3.161 0 +0
2018-08-28 2018-08-24 3.133 0 +0
2018-08-27 2018-08-23 3.133 0 +0
2018-08-24 2018-08-22 3.105 0 +0
2018-08-23 2018-08-21 3.091 0 +0
2018-08-22 2018-08-20 3.034 0 +0
2018-08-21 2018-08-17 3.048 0 +0
2018-08-20 2018-08-16 3.006 0 +0
2018-08-17 2018-08-15 3.020 0 +0
2018-08-16 2018-08-14 3.034 0 +0
2018-08-15 2018-08-13 3.034 0 +0
2018-08-14 2018-08-10 3.034 0 +0
2018-08-13 2018-08-09 3.062 0 +0
2018-08-10 2018-08-08 2.992 0 +0
2018-08-09 2018-08-07 3.006 0 +0
2018-08-08 2018-08-06 3.020 0 +0
2018-08-07 2018-08-03 2.964 0 +0
2018-08-06 2018-08-02 3.006 0 +0
2018-08-03 2018-08-01 3.105 0 +0
2018-08-02 2018-07-31 3.175 0 +0
2018-08-01 2018-07-30 3.189 0 +0
2018-07-31 2018-07-27 3.175 0 +0
2018-07-30 2018-07-26 3.189 0 +0
2018-07-27 2018-07-25 3.189 0 +0
2018-07-26 2018-07-24 3.189 0 +0
2018-07-25 2018-07-23 3.189 0 +0
2018-07-24 2018-07-20 3.204 0 +0
2018-07-23 2018-07-19 3.218 0 +0
2018-07-20 2018-07-18 3.232 0 +0
2018-07-19 2018-07-17 3.218 0 +0
2018-07-18 2018-07-16 3.246 0 +0
2018-07-17 2018-07-13 3.246 0 +0
2018-07-16 2018-07-12 3.246 0 +0
2018-07-13 2018-07-11 3.274 0 +0
2018-07-12 2018-07-10 3.316 0 +0
2018-07-11 2018-07-09 3.274 0 +0
2018-07-10 2018-07-06 3.302 0 +0
2018-07-09 2018-07-05 3.359 0 +0
2018-07-06 2018-07-04 3.359 0 +0
2018-07-05 2018-07-03 3.401 0 +0
2018-07-04 2018-06-29 3.401 0 +0
2018-07-03 2018-06-28 3.359 0 +0
2018-06-29 2018-06-27 3.232 0 +0
2018-06-28 2018-06-26 3.260 0 +0
2018-06-27 2018-06-25 3.302 0 +0
2018-06-26 2018-06-22 3.331 0 +0
2018-06-25 2018-06-21 3.288 0 +0
2018-06-22 2018-06-20 3.302 0 +0
2018-06-21 2018-06-19 3.302 0 +0
2018-06-20 2018-06-15 3.359 0 +0
2018-06-19 2018-06-14 3.359 0 +0
2018-06-15 2018-06-13 3.373 0 +0
2018-06-14 2018-06-12 3.387 0 +0
2018-06-13 2018-06-11 3.401 0 +0
2018-06-12 2018-06-08 3.429 0 +0
2018-06-11 2018-06-07 3.415 0 +0
2018-06-08 2018-06-06 3.429 0 +0
2018-06-07 2018-06-05 3.429 0 +0
2018-06-06 2018-06-04 3.429 0 +0
2018-06-05 2018-06-01 3.429 0 +0
2018-06-04 2018-05-31 3.998 0 +0
2018-06-01 2018-05-30 3.937 0 +0
2018-05-31 2018-05-29 3.967 0 +0
2018-05-30 2018-05-28 3.982 0 +0
2018-05-29 2018-05-25 3.906 0 +0
2018-05-28 2018-05-24 3.921 0 +0
2018-05-25 2018-05-23 3.937 0 +0
2018-05-24 2018-05-21 3.952 0 +0
2018-05-23 2018-05-18 3.937 0 +0
2018-05-21 2018-05-17 3.967 0 +0
2018-05-18 2018-05-16 3.937 0 +0
2018-05-17 2018-05-15 3.967 0 +0
2018-05-16 2018-05-14 3.967 0 +0
2018-05-15 2018-05-11 3.967 0 +0
2018-05-14 2018-05-10 3.906 0 +0
2018-05-11 2018-05-09 3.860 0 +0
2018-05-10 2018-05-08 3.876 0 +0
2018-05-09 2018-05-07 3.876 0 +0
2018-05-08 2018-05-04 3.845 0 +0
2018-05-07 2018-05-03 3.860 0 +0
2018-05-04 2018-05-02 3.876 0 +0
2018-05-03 2018-04-30 3.845 0 +0
2018-05-02 2018-04-27 3.860 0 +0
2018-04-30 2018-04-26 3.830 0 +0
2018-04-27 2018-04-25 3.830 0 +0
2018-04-26 2018-04-24 3.845 0 +0
2018-04-25 2018-04-23 3.845 0 +0
2018-04-24 2018-04-20 3.860 0 +0
2018-04-23 2018-04-19 3.845 0 +0
2018-04-20 2018-04-18 3.845 0 +0
2018-04-19 2018-04-17 3.845 0 +0
2018-04-18 2018-04-16 3.876 0 +0
2018-04-17 2018-04-13 3.891 0 +0
2018-04-16 2018-04-12 3.906 0 +0
2018-04-13 2018-04-11 3.921 0 +0
2018-04-12 2018-04-10 3.906 0 +0
2018-04-11 2018-04-09 3.906 0 +0
2018-04-10 2018-04-06 3.906 0 +0
2018-04-09 2018-04-04 3.876 0 +0
2018-04-06 2018-04-03 3.906 0 +0
2018-04-04 2018-03-29 3.921 0 +0
2018-04-03 2018-03-28 3.906 0 +0
2018-03-29 2018-03-27 3.921 0 +0
2018-03-28 2018-03-26 3.906 0 +0
2018-03-27 2018-03-23 3.876 0 +0
2018-03-26 2018-03-22 3.967 0 +0
2018-03-23 2018-03-21 3.906 0 +0
2018-03-22 2018-03-20 3.952 0 +0
2018-03-21 2018-03-19 3.952 0 +0
2018-03-20 2018-03-16 3.982 0 +0
2018-03-19 2018-03-15 3.921 0 +0
2018-03-16 2018-03-14 3.906 0 +0
2018-03-15 2018-03-13 3.906 0 +0
2018-03-14 2018-03-12 3.906 0 +0
2018-03-13 2018-03-09 3.921 0 +0
2018-03-12 2018-03-08 3.891 0 +0
2018-03-09 2018-03-07 3.906 0 +0
2018-03-08 2018-03-06 3.876 0 +0
2018-03-07 2018-03-05 3.815 0 +0
2018-03-06 2018-03-02 3.830 0 +0
2018-03-05 2018-03-01 3.815 0 +0
2018-03-02 2018-02-28 3.845 0 +0
2018-03-01 2018-02-27 3.830 0 +0
2018-02-28 2018-02-26 3.860 0 +0
2018-02-27 2018-02-23 3.876 0 +0
2018-02-26 2018-02-22 3.876 0 +0
2018-02-23 2018-02-21 3.860 0 +0
2018-02-22 2018-02-20 3.891 0 +0
2018-02-21 2018-02-15 3.891 0 +0
2018-02-20 2018-02-13 3.876 0 +0
2018-02-14 2018-02-12 3.815 0 +0
2018-02-13 2018-02-09 3.815 0 +0
2018-02-12 2018-02-08 3.830 0 +0
2018-02-09 2018-02-07 3.815 0 +0
2018-02-08 2018-02-06 3.891 0 +0
2018-02-07 2018-02-05 3.982 0 +0
2018-02-06 2018-02-02 3.982 0 +0
2018-02-05 2018-02-01 4.013 0 +0
2018-02-02 2018-01-31 4.028 0 +0
2018-02-01 2018-01-30 3.967 0 +0
2018-01-31 2018-01-29 4.013 0 +0
2018-01-30 2018-01-26 4.059 0 +0
2018-01-29 2018-01-25 4.028 0 +0
2018-01-26 2018-01-24 4.059 0 +0
2018-01-25 2018-01-23 3.921 0 +0
2018-01-24 2018-01-22 3.876 0 +0
2018-01-23 2018-01-19 3.876 0 +0
2018-01-22 2018-01-18 3.845 0 +0
2018-01-19 2018-01-17 3.906 0 +0
2018-01-18 2018-01-16 3.937 0 +0
2018-01-17 2018-01-15 3.906 0 +0
2018-01-16 2018-01-12 3.891 0 +0
2018-01-15 2018-01-11 3.845 0 +0
2018-01-12 2018-01-10 3.876 0 +0
2018-01-11 2018-01-09 3.815 0 +0
2018-01-10 2018-01-08 3.799 0 +0
2018-01-09 2018-01-05 3.799 0 +0
2018-01-08 2018-01-04 3.784 0 +0
2018-01-05 2018-01-03 3.799 0 +0
2018-01-04 2018-01-02 3.799 0 +0
2018-01-03 2017-12-29 3.799 0 +0
2018-01-02 2017-12-28 3.799 0 +0
2017-12-29 2017-12-27 3.815 0 +0
2017-12-28 2017-12-22 3.815 0 +0
2017-12-27 2017-12-21 3.799 0 +0
2017-12-22 2017-12-20 3.784 0 +0
2017-12-21 2017-12-19 3.815 0 +0
2017-12-20 2017-12-18 3.815 0 +0
2017-12-19 2017-12-15 3.799 0 +0
2017-12-18 2017-12-14 3.799 0 +0
2017-12-15 2017-12-13 3.784 0 +0
2017-12-14 2017-12-12 3.754 0 +0
2017-12-13 2017-12-11 3.799 0 +0
2017-12-12 2017-12-08 3.754 0 +0
2017-12-11 2017-12-07 3.754 0 +0
2017-12-08 2017-12-06 3.799 0 +0
2017-12-07 2017-12-05 3.784 0 +0
2017-12-06 2017-12-04 3.799 0 +0
2017-12-05 2017-12-01 3.799 0 +0
2017-12-04 2017-11-30 3.830 0 +0
2017-12-01 2017-11-29 3.845 0 +0
2017-11-30 2017-11-28 3.830 0 +0
2017-11-29 2017-11-27 3.876 0 +0
2017-11-28 2017-11-24 3.845 0 +0
2017-11-27 2017-11-23 3.845 0 +0
2017-11-24 2017-11-22 3.845 0 +0
2017-11-23 2017-11-21 3.876 0 +0
2017-11-22 2017-11-20 3.830 0 +0
2017-11-21 2017-11-17 3.815 0 +0
2017-11-20 2017-11-16 3.845 0 +0
2017-11-17 2017-11-15 3.876 0 +0
2017-11-16 2017-11-14 3.891 0 +0
2017-11-15 2017-11-13 3.891 0 +0
2017-11-14 2017-11-10 3.921 0 +0
2017-11-13 2017-11-09 3.952 0 +0
2017-11-10 2017-11-08 3.937 0 +0
2017-11-09 2017-11-07 3.998 0 +0
2017-11-08 2017-11-06 4.013 0 +0
2017-11-07 2017-11-03 3.998 0 +0
2017-11-06 2017-11-02 3.998 0 +0
2017-11-03 2017-11-01 4.028 0 +0
2017-11-02 2017-10-31 4.043 0 +0
2017-11-01 2017-10-30 4.043 0 +0
2017-10-31 2017-10-27 4.043 0 +0
2017-10-30 2017-10-26 4.028 0 +0
2017-10-27 2017-10-25 4.013 0 +0
2017-10-26 2017-10-24 4.043 0 +0
2017-10-25 2017-10-23 4.043 0 +0
2017-10-24 2017-10-20 4.043 0 +0
2017-10-23 2017-10-19 4.028 0 +0
2017-10-20 2017-10-18 4.059 0 +0
2017-10-19 2017-10-17 4.028 0 +0
2017-10-18 2017-10-16 4.059 0 +0
2017-10-17 2017-10-13 4.028 0 +0
2017-10-16 2017-10-12 4.043 0 +0
2017-10-13 2017-10-11 4.059 0 +0
2017-10-12 2017-10-10 3.967 0 +0
2017-10-11 2017-10-09 3.952 0 +0
2017-10-10 2017-10-06 3.967 0 +0
2017-10-09 2017-10-04 3.952 0 +0
2017-10-06 2017-10-03 3.952 0 +0
2017-10-04 2017-09-29 3.891 0 +0
2017-10-03 2017-09-28 3.860 0 +0
2017-09-29 2017-09-27 3.906 0 +0
2017-09-28 2017-09-26 3.906 0 +0
2017-09-27 2017-09-25 3.921 0 +0
2017-09-26 2017-09-22 3.937 0 +0
2017-09-25 2017-09-21 3.967 0 +0
2017-09-22 2017-09-20 3.921 0 +0
2017-09-21 2017-09-19 3.967 0 +0
2017-09-20 2017-09-18 3.952 0 +0
2017-09-19 2017-09-15 3.952 0 +0
2017-09-18 2017-09-14 3.937 0 +0
2017-09-15 2017-09-13 3.937 0 +0
2017-09-14 2017-09-12 3.906 0 +0
2017-09-13 2017-09-11 3.967 0 +0
2017-09-12 2017-09-08 3.952 0 +0
2017-09-11 2017-09-07 3.967 0 +0
2017-09-08 2017-09-06 3.952 0 +0
2017-09-07 2017-09-05 3.921 0 +0
2017-09-06 2017-09-04 3.891 0 +0
2017-09-05 2017-09-01 3.891 0 +0
2017-09-04 2017-08-31 3.845 0 +0
2017-09-01 2017-08-30 3.830 0 +0
2017-08-31 2017-08-29 3.830 0 +0
2017-08-30 2017-08-28 3.845 0 +0
2017-08-29 2017-08-25 3.952 0 +0
2017-08-28 2017-08-24 3.906 0 +0
2017-08-25 2017-08-22 3.906 0 +0
2017-08-24 2017-08-21 3.860 0 +0
2017-08-22 2017-08-18 3.876 0 +0
2017-08-21 2017-08-17 3.891 0 +0
2017-08-18 2017-08-16 3.891 0 +0
2017-08-17 2017-08-15 3.891 0 +0
2017-08-16 2017-08-14 3.921 0 +0
2017-08-15 2017-08-11 3.845 0 +0
2017-08-14 2017-08-10 3.906 0 +0
2017-08-11 2017-08-09 4.013 0 +0
2017-08-10 2017-08-08 4.028 0 +0
2017-08-09 2017-08-07 4.028 0 +0
2017-08-08 2017-08-04 4.043 0 +0
2017-08-07 2017-08-03 4.120 0 +0
2017-08-04 2017-08-02 4.028 0 +0
2017-08-03 2017-08-01 4.074 0 +0
2017-08-02 2017-07-31 4.013 0 +0
2017-08-01 2017-07-28 3.937 0 +0
2017-07-31 2017-07-27 3.952 0 +0
2017-07-28 2017-07-26 3.982 0 +0
2017-07-27 2017-07-25 3.982 0 +0
2017-07-26 2017-07-24 3.982 0 +0
2017-07-25 2017-07-21 3.998 0 +0
2017-07-24 2017-07-20 4.028 0 +0
2017-07-21 2017-07-19 4.043 0 +0
2017-07-20 2017-07-18 3.998 0 +0
2017-07-19 2017-07-17 4.043 0 +0
2017-07-18 2017-07-14 4.089 0 +0
2017-07-17 2017-07-13 4.028 0 +0
2017-07-14 2017-07-12 3.967 0 +0
2017-07-13 2017-07-11 3.982 0 +0
2017-07-12 2017-07-10 4.013 0 +0
2017-07-11 2017-07-07 3.860 0 +0
2017-07-10 2017-07-06 3.876 0 +0
2017-07-07 2017-07-05 3.830 0 +0
2017-07-06 2017-07-04 3.815 0 +0
2017-07-05 2017-07-03 3.860 0 +0
2017-07-04 2017-06-30 3.815 0 +0
2017-07-03 2017-06-29 3.860 0 +0
2017-06-30 2017-06-28 3.708 0 +0
2017-06-29 2017-06-27 3.738 0 +0
2017-06-28 2017-06-26 3.784 0 +0
2017-06-27 2017-06-23 3.723 0 +0
2017-06-26 2017-06-22 3.708 0 +0
2017-06-23 2017-06-21 3.738 0 +0
2017-06-22 2017-06-20 3.754 0 +0
2017-06-21 2017-06-19 3.754 0 +0
2017-06-20 2017-06-16 3.738 0 +0
2017-06-19 2017-06-15 3.723 0 +0
2017-06-16 2017-06-14 3.799 0 +0
2017-06-15 2017-06-13 4.449 0 +0
2017-06-14 2017-06-12 4.400 0 +0
2017-06-13 2017-06-09 4.400 0 +0
2017-06-12 2017-06-08 4.400 0 +0
2017-06-09 2017-06-07 4.400 0 +0
2017-06-08 2017-06-06 4.416 0 +0
2017-06-07 2017-06-05 4.367 0 +0
2017-06-06 2017-06-02 4.400 0 +0
2017-06-05 2017-06-01 4.416 0 +0
2017-06-02 2017-05-31 4.400 0 +0
2017-06-01 2017-05-29 4.335 0 +0
2017-05-31 2017-05-26 4.318 0 +0
2017-05-29 2017-05-25 4.285 0 +0
2017-05-26 2017-05-24 4.302 0 +0
2017-05-25 2017-05-23 4.253 0 +0
2017-05-24 2017-05-22 4.236 0 +0
2017-05-23 2017-05-19 4.155 0 +0
2017-05-22 2017-05-18 4.155 0 +0
2017-05-19 2017-05-17 4.171 0 +0
2017-05-18 2017-05-16 4.187 0 +0
2017-05-17 2017-05-15 4.204 0 +0
2017-05-16 2017-05-12 4.155 0 +0
2017-05-15 2017-05-11 4.171 0 +0
2017-05-12 2017-05-10 4.155 0 +0
2017-05-11 2017-05-09 4.155 0 +0
2017-05-10 2017-05-08 4.089 0 +0
2017-05-09 2017-05-05 4.089 0 +0
2017-05-08 2017-05-04 4.204 0 +0
2017-05-05 2017-05-02 4.220 0 +0
2017-05-04 2017-04-28 4.204 0 +0
2017-05-02 2017-04-27 4.187 0 +0
2017-04-28 2017-04-26 4.187 0 +0
2017-04-27 2017-04-25 4.187 0 +0
2017-04-26 2017-04-24 4.073 0 +0
2017-04-25 2017-04-21 4.024 0 +0
2017-04-24 2017-04-20 4.040 0 +0
2017-04-21 2017-04-19 4.040 0 +0
2017-04-20 2017-04-18 4.089 0 +0
2017-04-19 2017-04-13 4.089 0 +0
2017-04-18 2017-04-12 4.040 0 +0
2017-04-13 2017-04-11 4.040 0 +0
2017-04-12 2017-04-10 4.040 0 +0
2017-04-11 2017-04-07 4.122 0 +0
2017-04-10 2017-04-06 4.138 0 +0
2017-04-07 2017-04-05 4.155 0 +0
2017-04-06 2017-04-03 4.138 0 +0
2017-04-05 2017-03-31 4.138 0 +0
2017-04-03 2017-03-30 4.138 0 +0
2017-03-31 2017-03-29 4.122 0 +0
2017-03-30 2017-03-28 4.138 0 +0
2017-03-29 2017-03-27 4.155 0 +0
2017-03-28 2017-03-24 4.171 0 +0
2017-03-27 2017-03-23 4.269 0 +0
2017-03-24 2017-03-22 4.285 0 +0
2017-03-23 2017-03-21 4.384 0 +0
2017-03-22 2017-03-20 4.335 0 +0
2017-03-21 2017-03-17 4.351 0 +0
2017-03-20 2017-03-16 4.351 0 +0
2017-03-17 2017-03-15 4.269 0 +0
2017-03-16 2017-03-14 4.302 0 +0
2017-03-15 2017-03-13 4.236 0 +0
2017-03-14 2017-03-10 4.253 0 +0
2017-03-13 2017-03-09 4.253 0 +0
2017-03-10 2017-03-08 4.302 0 +0
2017-03-09 2017-03-07 4.253 0 +0
2017-03-08 2017-03-06 4.318 0 +0
2017-03-07 2017-03-03 4.285 0 +0
2017-03-06 2017-03-02 4.285 0 +0
2017-03-03 2017-03-01 4.335 0 +0
2017-03-02 2017-02-28 4.318 0 +0
2017-03-01 2017-02-27 4.253 0 +0
2017-02-28 2017-02-24 4.269 0 +0
2017-02-27 2017-02-23 4.269 0 +0
2017-02-24 2017-02-22 4.253 0 +0
2017-02-23 2017-02-21 4.302 0 +0
2017-02-22 2017-02-20 4.302 0 +0
2017-02-21 2017-02-17 4.285 0 +0
2017-02-20 2017-02-16 4.318 0 +0
2017-02-17 2017-02-15 4.318 0 +0
2017-02-16 2017-02-14 4.335 0 +0
2017-02-15 2017-02-13 4.204 0 +0
2017-02-14 2017-02-10 4.302 0 +0
2017-02-13 2017-02-09 4.285 0 +0
2017-02-10 2017-02-08 4.187 0 +0
2017-02-09 2017-02-07 4.204 0 +0
2017-02-08 2017-02-06 4.236 0 +0
2017-02-07 2017-02-03 4.236 0 +0
2017-02-06 2017-02-02 4.269 0 +0
2017-02-03 2017-02-01 4.269 0 +0
2017-02-02 2017-01-27 4.204 0 +0
2017-02-01 2017-01-25 4.204 0 +0
2017-01-26 2017-01-24 4.073 0 +0
2017-01-25 2017-01-23 4.122 0 +0
2017-01-24 2017-01-20 4.089 0 +0
2017-01-23 2017-01-19 4.106 0 +0
2017-01-20 2017-01-18 4.089 0 +0
2017-01-19 2017-01-17 4.073 0 +0
2017-01-18 2017-01-16 4.040 0 +0
2017-01-17 2017-01-13 4.024 0 +0
2017-01-16 2017-01-12 4.024 0 +0
2017-01-13 2017-01-11 4.007 0 +0
2017-01-12 2017-01-10 3.975 0 +0
2017-01-11 2017-01-09 3.942 0 +0
2017-01-10 2017-01-06 3.926 0 +0
2017-01-09 2017-01-05 3.958 0 +0
2017-01-06 2017-01-04 3.893 0 +0
2017-01-05 2017-01-03 3.860 0 +0
2017-01-04 2016-12-30 3.844 0 +0
2017-01-03 2016-12-29 3.844 0 +0
2016-12-30 2016-12-28 3.844 0 +0
2016-12-29 2016-12-23 3.844 0 +0
2016-12-28 2016-12-22 3.893 0 +0
2016-12-23 2016-12-21 3.877 0 +0
2016-12-22 2016-12-20 3.877 0 +0
2016-12-21 2016-12-19 3.893 0 +0
2016-12-20 2016-12-16 3.893 0 +0
2016-12-19 2016-12-15 3.909 0 +0
2016-12-16 2016-12-14 3.909 0 +0
2016-12-15 2016-12-13 3.909 0 +0
2016-12-14 2016-12-12 3.909 0 +0
2016-12-13 2016-12-09 3.909 0 +0
2016-12-12 2016-12-08 3.926 0 +0
2016-12-09 2016-12-07 3.958 0 +0
2016-12-08 2016-12-06 3.958 0 +0
2016-12-07 2016-12-05 3.926 0 +0
2016-12-06 2016-12-02 3.942 0 +0
2016-12-05 2016-12-01 3.975 0 +0
2016-12-02 2016-11-30 3.860 0 +0
2016-12-01 2016-11-29 3.877 0 +0
2016-11-30 2016-11-28 3.877 0 +0
2016-11-29 2016-11-25 3.860 0 +0
2016-11-28 2016-11-24 3.877 0 +0
2016-11-25 2016-11-23 3.926 0 +0
2016-11-24 2016-11-22 3.909 0 +0
2016-11-23 2016-11-21 3.926 0 +0
2016-11-22 2016-11-18 3.909 0 +0
2016-11-21 2016-11-17 3.909 0 +0
2016-11-18 2016-11-16 3.893 0 +0
2016-11-17 2016-11-15 3.909 0 +0
2016-11-16 2016-11-14 3.926 0 +0
2016-11-15 2016-11-11 3.926 0 +0
2016-11-14 2016-11-10 3.926 0 +0
2016-11-11 2016-11-09 3.877 0 +0
2016-11-10 2016-11-08 3.926 0 +0
2016-11-09 2016-11-07 3.926 0 +0
2016-11-08 2016-11-04 3.877 0 +0
2016-11-07 2016-11-03 3.893 0 +0
2016-11-04 2016-11-02 3.909 0 +0
2016-11-03 2016-11-01 3.909 0 +0
2016-11-02 2016-10-31 3.926 0 +0
2016-11-01 2016-10-28 3.909 0 +0
2016-10-31 2016-10-27 3.926 0 +0
2016-10-28 2016-10-26 3.942 0 +0
2016-10-27 2016-10-25 3.958 0 +0
2016-10-26 2016-10-24 3.926 0 +0
2016-10-25 2016-10-20 3.942 0 +0
2016-10-24 2016-10-19 3.975 0 +0
2016-10-20 2016-10-18 3.926 0 +0
2016-10-19 2016-10-17 3.958 0 +0
2016-10-18 2016-10-14 3.991 0 +0
2016-10-17 2016-10-13 3.958 0 +0
2016-10-14 2016-10-12 3.975 0 +0
2016-10-13 2016-10-11 3.991 0 +0
2016-10-12 2016-10-07 3.942 0 +0
2016-10-11 2016-10-06 3.942 0 +0
2016-10-07 2016-10-05 3.926 0 +0
2016-10-06 2016-10-04 3.991 0 +0
2016-10-05 2016-10-03 3.942 0 +0
2016-10-04 2016-09-30 3.860 0 +0
2016-10-03 2016-09-29 3.975 0 +0
2016-09-30 2016-09-28 3.975 0 +0
2016-09-29 2016-09-27 3.975 0 +0
2016-09-28 2016-09-26 3.926 0 +0
2016-09-27 2016-09-23 3.909 0 +0
2016-09-26 2016-09-22 3.942 0 +0
2016-09-23 2016-09-21 3.926 0 +0
2016-09-22 2016-09-20 3.942 0 +0
2016-09-21 2016-09-19 3.975 0 +0
2016-09-20 2016-09-15 3.942 0 +0
2016-09-19 2016-09-14 3.877 0 +0
2016-09-15 2016-09-13 3.926 0 +0
2016-09-14 2016-09-12 3.877 0 +0
2016-09-13 2016-09-09 4.040 0 +0
2016-09-12 2016-09-08 4.056 0 +0
2016-09-09 2016-09-07 4.056 0 +0
2016-09-08 2016-09-06 4.089 0 +0
2016-09-07 2016-09-05 3.975 0 +0
2016-09-06 2016-09-02 3.877 0 +0
2016-09-05 2016-09-01 3.942 0 +0
2016-09-02 2016-08-31 3.958 0 +0
2016-09-01 2016-08-30 3.926 0 +0
2016-08-31 2016-08-29 3.795 0 +0
2016-08-30 2016-08-26 3.844 0 +0
2016-08-29 2016-08-25 3.893 0 +0
2016-08-26 2016-08-24 3.877 0 +0
2016-08-25 2016-08-23 3.811 0 +0
2016-08-24 2016-08-22 3.844 0 +0
2016-08-23 2016-08-19 4.040 0 +0
2016-08-22 2016-08-18 4.089 0 +0
2016-08-19 2016-08-17 4.106 0 +0
2016-08-18 2016-08-16 4.155 0 +0
2016-08-17 2016-08-15 4.155 0 +0
2016-08-16 2016-08-12 4.171 0 +0
2016-08-15 2016-08-11 4.155 0 +0
2016-08-12 2016-08-10 4.122 0 +0
2016-08-11 2016-08-09 4.089 0 +0
2016-08-10 2016-08-08 4.122 0 +0
2016-08-09 2016-08-05 4.106 0 +0
2016-08-08 2016-08-04 4.073 0 +0
2016-08-05 2016-08-03 4.040 0 +0
2016-08-04 2016-08-01 4.040 0 +0
2016-08-03 2016-07-29 4.024 0 +0
2016-08-01 2016-07-28 4.040 0 +0
2016-07-29 2016-07-27 4.007 0 +0
2016-07-28 2016-07-26 4.056 0 +0
2016-07-27 2016-07-25 4.056 0 +0
2016-07-26 2016-07-22 4.073 0 +0
2016-07-25 2016-07-21 4.073 0 +0
2016-07-22 2016-07-20 4.024 0 +0
2016-07-21 2016-07-19 4.056 0 +0
2016-07-20 2016-07-18 4.073 0 +0
2016-07-19 2016-07-15 4.024 0 +0
2016-07-18 2016-07-14 4.040 0 +0
2016-07-15 2016-07-13 3.975 0 +0
2016-07-14 2016-07-12 3.958 0 +0
2016-07-13 2016-07-11 3.909 0 +0
2016-07-12 2016-07-08 3.909 0 +0
2016-07-11 2016-07-07 3.926 0 +0
2016-07-08 2016-07-06 3.893 0 +0
2016-07-07 2016-07-05 3.860 0 +0
2016-07-06 2016-07-04 3.893 0 +0
2016-07-05 2016-06-30 3.926 0 +0
2016-07-04 2016-06-29 3.909 0 +0
2016-06-30 2016-06-28 3.762 0 +0
2016-06-29 2016-06-27 3.795 0 +0
2016-06-28 2016-06-24 3.795 0 +0
2016-06-27 2016-06-23 3.877 0 +0
2016-06-24 2016-06-22 3.926 0 +0
2016-06-23 2016-06-21 3.991 0 +0
2016-06-22 2016-06-20 3.893 0 +0
2016-06-21 2016-06-17 4.490 0 +0
2016-06-20 2016-06-16 4.454 0 +0
2016-06-17 2016-06-15 4.507 0 +0
2016-06-16 2016-06-14 4.472 0 +0
2016-06-15 2016-06-13 4.401 0 +0
2016-06-14 2016-06-10 4.437 0 +0
2016-06-13 2016-06-08 4.507 0 +0
2016-06-10 2016-06-07 4.472 0 +0
2016-06-08 2016-06-06 4.454 0 +0
2016-06-07 2016-06-03 4.437 0 +0
2016-06-06 2016-06-02 4.472 0 +0
2016-06-03 2016-06-01 4.472 0 +0
2016-06-02 2016-05-31 4.507 0 +0
2016-06-01 2016-05-30 4.472 0 +0
2016-05-31 2016-05-27 4.490 0 +0
2016-05-30 2016-05-26 4.401 0 +0
2016-05-27 2016-05-25 4.419 0 +0
2016-05-26 2016-05-24 4.384 0 +0
2016-05-25 2016-05-23 4.437 0 +0
2016-05-24 2016-05-20 4.401 0 +0
2016-05-23 2016-05-19 4.401 0 +0
2016-05-20 2016-05-18 4.454 0 +0
2016-05-19 2016-05-17 4.525 0 +0
2016-05-18 2016-05-16 4.454 0 +0
2016-05-17 2016-05-13 4.454 0 +0
2016-05-16 2016-05-12 4.596 0 +0
2016-05-13 2016-05-11 4.507 0 +0
2016-05-12 2016-05-10 4.543 0 +0
2016-05-11 2016-05-09 4.437 0 +0
2016-05-10 2016-05-06 4.472 0 +0
2016-05-09 2016-05-05 4.507 0 +0
2016-05-06 2016-05-04 4.507 0 +0
2016-05-05 2016-05-03 4.507 0 +0
2016-05-04 2016-04-29 4.454 0 +0
2016-05-03 2016-04-28 4.490 0 +0
2016-04-29 2016-04-27 4.472 0 +0
2016-04-28 2016-04-26 4.472 0 +0
2016-04-27 2016-04-25 4.437 0 +0
2016-04-26 2016-04-22 4.472 0 +0
2016-04-25 2016-04-21 4.596 0 +0
2016-04-22 2016-04-20 4.507 0 +0
2016-04-21 2016-04-19 4.507 0 +0
2016-04-20 2016-04-18 4.490 0 +0
2016-04-19 2016-04-15 4.596 0 +0
2016-04-18 2016-04-14 4.596 0 +0
2016-04-15 2016-04-13 4.684 0 +0
2016-04-14 2016-04-12 4.666 0 +0
2016-04-13 2016-04-11 4.684 0 +0
2016-04-12 2016-04-08 4.684 0 +0
2016-04-11 2016-04-07 4.649 0 +0
2016-04-08 2016-04-06 4.613 0 +0
2016-04-07 2016-04-05 4.525 0 +0
2016-04-06 2016-04-01 4.384 0 +0
2016-04-05 2016-03-31 4.313 0 +0
2016-04-01 2016-03-30 4.366 0 +0
2016-03-31 2016-03-29 4.278 0 +0
2016-03-30 2016-03-24 4.313 0 +0
2016-03-29 2016-03-23 4.401 0 +0
2016-03-24 2016-03-22 4.419 0 +0
2016-03-23 2016-03-21 4.366 0 +0
2016-03-22 2016-03-18 4.472 0 +0
2016-03-21 2016-03-17 4.260 0 +0
2016-03-18 2016-03-16 4.260 0 +0
2016-03-17 2016-03-15 4.278 0 +0
2016-03-16 2016-03-14 4.207 0 +0
2016-03-15 2016-03-11 4.101 0 +0
2016-03-14 2016-03-10 4.065 0 +0
2016-03-11 2016-03-09 4.048 0 +0
2016-03-10 2016-03-08 4.083 0 +0
2016-03-09 2016-03-07 4.136 0 +0
2016-03-08 2016-03-04 4.101 0 +0
2016-03-07 2016-03-03 4.048 0 +0
2016-03-04 2016-03-02 4.048 0 +0
2016-03-03 2016-03-01 3.995 0 +0
2016-03-02 2016-02-29 3.942 0 +0
2016-03-01 2016-02-26 4.101 0 +0
2016-02-29 2016-02-25 4.048 0 +0
2016-02-26 2016-02-24 4.136 0 +0
2016-02-25 2016-02-23 4.118 0 +0
2016-02-24 2016-02-22 4.136 0 +0
2016-02-23 2016-02-19 4.224 0 +0
2016-02-22 2016-02-18 4.118 0 +0
2016-02-19 2016-02-17 4.012 0 +0
2016-02-18 2016-02-16 3.889 0 +0
2016-02-17 2016-02-15 3.783 0 +0
2016-02-16 2016-02-12 3.747 0 +0
2016-02-15 2016-02-11 3.765 0 +0
2016-02-12 2016-02-05 3.783 0 +0
2016-02-11 2016-02-04 3.765 0 +0
2016-02-05 2016-02-03 3.747 0 +0
2016-02-04 2016-02-02 3.871 0 +0
2016-02-03 2016-02-01 3.765 0 +0
2016-02-02 2016-01-29 3.783 0 +0
2016-02-01 2016-01-28 3.730 0 +0
2016-01-29 2016-01-27 3.783 0 +0
2016-01-28 2016-01-26 3.765 0 +0
2016-01-27 2016-01-25 3.853 0 +0
2016-01-26 2016-01-22 3.818 0 +0
2016-01-25 2016-01-21 3.818 0 +0
2016-01-22 2016-01-20 3.942 0 +0
2016-01-21 2016-01-19 3.906 0 +0
2016-01-20 2016-01-18 3.924 0 +0
2016-01-19 2016-01-15 3.871 0 +0
2016-01-18 2016-01-14 3.942 0 +0
2016-01-15 2016-01-13 3.995 0 +0
2016-01-14 2016-01-12 3.959 0 +0
2016-01-13 2016-01-11 3.906 0 +0
2016-01-12 2016-01-08 4.030 0 +0
2016-01-11 2016-01-07 4.030 0 +0
2016-01-08 2016-01-06 4.101 0 +0
2016-01-07 2016-01-05 4.171 0 +0
2016-01-06 2016-01-04 4.224 0 +0
2016-01-05 2015-12-31 4.260 0 +0
2016-01-04 2015-12-29 4.224 0 +0
2015-12-30 2015-12-28 4.189 0 +0
2015-12-29 2015-12-24 4.154 0 +0
2015-12-28 2015-12-22 4.101 0 +0
2015-12-23 2015-12-21 3.977 0 +0
2015-12-22 2015-12-18 3.942 0 +0
2015-12-21 2015-12-17 4.101 0 +0
2015-12-18 2015-12-16 4.083 0 +0
2015-12-17 2015-12-15 3.995 0 +0
2015-12-16 2015-12-14 4.012 0 +0
2015-12-15 2015-12-11 4.012 0 +0
2015-12-14 2015-12-10 3.995 0 +0
2015-12-11 2015-12-09 4.083 0 +0
2015-12-10 2015-12-08 4.118 0 +0
2015-12-09 2015-12-07 4.101 0 +0
2015-12-08 2015-12-04 4.118 0 +0
2015-12-07 2015-12-03 4.189 0 +0
2015-12-04 2015-12-02 4.207 0 +0
2015-12-03 2015-12-01 4.189 0 +0
2015-12-02 2015-11-30 4.171 0 +0
2015-12-01 2015-11-27 4.154 0 +0
2015-11-30 2015-11-26 4.189 0 +0
2015-11-27 2015-11-25 4.189 0 +0
2015-11-26 2015-11-24 4.224 0 +0
2015-11-25 2015-11-23 4.224 0 +0
2015-11-24 2015-11-20 4.348 0 +0
2015-11-23 2015-11-19 4.366 0 +0
2015-11-20 2015-11-18 4.331 0 +0
2015-11-19 2015-11-17 4.384 0 +0
2015-11-18 2015-11-16 4.278 0 +0
2015-11-17 2015-11-13 4.313 0 +0
2015-11-16 2015-11-12 4.348 0 +0
2015-11-13 2015-11-11 4.384 0 +0
2015-11-12 2015-11-10 4.366 0 +0
2015-11-11 2015-11-09 4.401 0 +0
2015-11-10 2015-11-06 4.384 0 +0
2015-11-09 2015-11-05 4.366 0 +0
2015-11-06 2015-11-04 4.401 0 +0
2015-11-05 2015-11-03 4.348 0 +0
2015-11-04 2015-11-02 4.401 0 +0
2015-11-03 2015-10-30 4.419 0 +0
2015-11-02 2015-10-29 4.366 0 +0
2015-10-30 2015-10-28 4.366 0 +0
2015-10-29 2015-10-27 4.454 0 +0
2015-10-28 2015-10-26 4.525 0 +0
2015-10-27 2015-10-23 4.578 0 +0
2015-10-26 2015-10-22 4.543 0 +0
2015-10-23 2015-10-20 4.525 0 +0
2015-10-22 2015-10-19 4.525 0 +0
2015-10-20 2015-10-16 4.490 0 +0
2015-10-19 2015-10-15 4.472 0 +0
2015-10-16 2015-10-14 4.472 0 +0
2015-10-15 2015-10-13 4.507 0 +0
2015-10-14 2015-10-12 4.525 0 +0
2015-10-13 2015-10-09 4.472 0 +0
2015-10-12 2015-10-08 4.472 0 +0
2015-10-09 2015-10-07 4.490 0 +0
2015-10-08 2015-10-06 4.454 0 +0
2015-10-07 2015-10-05 4.454 0 +0
2015-10-06 2015-10-02 4.543 0 +0
2015-10-05 2015-09-30 4.560 0 +0
2015-10-02 2015-09-29 4.490 0 +0
2015-09-30 2015-09-25 4.543 0 +0
2015-09-29 2015-09-24 4.490 0 +0
2015-09-25 2015-09-23 4.490 0 +0
2015-09-24 2015-09-22 4.578 0 +0
2015-09-23 2015-09-21 4.649 0 +0
2015-09-22 2015-09-18 4.596 0 +0
2015-09-21 2015-09-17 4.525 0 +0
2015-09-18 2015-09-16 4.490 0 +0
2015-09-17 2015-09-15 4.437 0 +0
2015-09-16 2015-09-14 4.543 0 +0
2015-09-15 2015-09-11 4.560 0 +0
2015-09-14 2015-09-10 4.578 0 +0
2015-09-11 2015-09-09 4.596 0 +0
2015-09-10 2015-09-08 4.560 0 +0
2015-09-09 2015-09-07 4.613 0 +0
2015-09-08 2015-09-04 4.596 0 +0
2015-09-07 2015-09-02 4.472 0 +0
2015-09-04 2015-09-01 4.401 0 +0
2015-09-02 2015-08-31 4.454 0 +0
2015-09-01 2015-08-28 4.472 0 +0
2015-08-31 2015-08-27 4.384 0 +0
2015-08-28 2015-08-26 4.242 0 +0
2015-08-27 2015-08-25 4.048 0 +0
2015-08-26 2015-08-24 4.118 0 +0
2015-08-25 2015-08-21 4.384 0 +0
2015-08-24 2015-08-20 4.419 0 +0
2015-08-21 2015-08-19 4.419 0 +0
2015-08-20 2015-08-18 4.401 0 +0
2015-08-19 2015-08-17 4.401 0 +0
2015-08-18 2015-08-14 4.437 0 +0
2015-08-17 2015-08-13 4.490 0 +0
2015-08-14 2015-08-12 4.454 0 +0
2015-08-13 2015-08-11 4.507 0 +0
2015-08-12 2015-08-10 4.507 0 +0
2015-08-11 2015-08-07 4.490 0 +0
2015-08-10 2015-08-06 4.472 0 +0
2015-08-07 2015-08-05 4.437 0 +0
2015-08-06 2015-08-04 4.224 0 +0
2015-08-05 2015-08-03 4.348 0 +0
2015-08-04 2015-07-31 4.401 0 +0
2015-08-03 2015-07-30 4.490 0 +0
2015-07-31 2015-07-29 4.437 0 +0
2015-07-30 2015-07-28 4.560 0 +0
2015-07-29 2015-07-27 4.631 0 +0
2015-07-28 2015-07-24 4.737 0 +0
2015-07-27 2015-07-23 4.825 0 +0
2015-07-24 2015-07-22 4.808 0 +0
2015-07-23 2015-07-21 4.843 0 +0
2015-07-22 2015-07-20 4.861 0 +0
2015-07-21 2015-07-17 4.843 0 +0
2015-07-20 2015-07-16 4.772 0 +0
2015-07-17 2015-07-15 4.755 0 +0
2015-07-16 2015-07-14 4.737 0 +0
2015-07-15 2015-07-13 4.808 0 +0
2015-07-14 2015-07-10 4.684 0 +0
2015-07-13 2015-07-09 4.490 0 +0
2015-07-10 2015-07-08 4.030 0 +0
2015-07-09 2015-07-07 4.260 0 +0
2015-07-08 2015-07-06 4.543 0 +0
2015-07-07 2015-07-03 4.631 0 +0
2015-07-06 2015-07-02 4.613 0 +0
2015-07-03 2015-06-30 4.613 0 +0
2015-07-02 2015-06-29 4.613 0 +0
2015-06-30 2015-06-26 4.772 0 +0
2015-06-29 2015-06-25 4.772 0 +0
2015-06-26 2015-06-24 4.772 0 +0
2015-06-25 2015-06-23 4.772 0 +0
2015-06-24 2015-06-22 4.772 0 +0
2015-06-23 2015-06-19 4.737 0 +0
2015-06-22 2015-06-18 4.737 0 +0
2015-06-19 2015-06-17 4.755 0 +0
2015-06-18 2015-06-16 4.755 0 +0
2015-06-17 2015-06-15 4.932 0 +0
2015-06-16 2015-06-12 4.772 0 +0
2015-06-15 2015-06-11 4.719 0 +0
2015-06-12 2015-06-10 4.737 0 +0
2015-06-11 2015-06-09 4.825 0 +0
2015-06-10 2015-06-08 4.914 0 +0
2015-06-09 2015-06-05 4.878 0 +0
2015-06-08 2015-06-04 5.020 0 +0
2015-06-05 2015-06-03 5.108 0 +0
2015-06-04 2015-06-02 5.126 0 +0
2015-06-03 2015-06-01 5.144 0 +0
2015-06-02 2015-05-29 5.811 0 +0
2015-06-01 2015-05-28 5.811 0 +0
2015-05-29 2015-05-27 5.848 0 +0
2015-05-28 2015-05-26 5.829 0 +0
2015-05-27 2015-05-22 5.811 0 +0
2015-05-26 2015-05-21 5.792 0 +0
2015-05-22 2015-05-20 5.792 0 +0
2015-05-21 2015-05-19 5.754 0 +0
2015-05-20 2015-05-18 5.754 0 +0
2015-05-19 2015-05-15 5.773 0 +0
2015-05-18 2015-05-14 5.829 0 +0
2015-05-15 2015-05-13 5.848 0 +0
2015-05-14 2015-05-12 5.829 0 +0
2015-05-13 2015-05-11 5.811 0 +0
2015-05-12 2015-05-08 5.735 0 +0
2015-05-11 2015-05-07 5.716 0 +0
2015-05-08 2015-05-06 5.773 0 +0
2015-05-07 2015-05-05 5.924 0 +0
2015-05-06 2015-05-04 5.848 0 +0
2015-05-05 2015-04-30 5.924 0 +0
2015-05-04 2015-04-29 5.886 0 +0
2015-04-30 2015-04-28 5.962 0 +0
2015-04-29 2015-04-27 6.038 0 +0
2015-04-28 2015-04-24 6.019 0 +0
2015-04-27 2015-04-23 6.094 0 +0
2015-04-24 2015-04-22 5.981 0 +0
2015-04-23 2015-04-21 5.792 0 +0
2015-04-22 2015-04-20 5.792 0 +0
2015-04-21 2015-04-17 5.962 0 +0
2015-04-20 2015-04-16 5.943 0 +0
2015-04-17 2015-04-15 5.867 0 +0
2015-04-16 2015-04-14 5.943 0 +0
2015-04-15 2015-04-13 6.019 0 +0
2015-04-14 2015-04-10 5.867 0 +0
2015-04-13 2015-04-09 5.792 0 +0
2015-04-10 2015-04-08 5.735 0 +0
2015-04-09 2015-04-02 5.527 0 +0
2015-04-08 2015-04-01 5.508 0 +0
2015-04-02 2015-03-31 5.356 0 +0
2015-04-01 2015-03-30 5.300 0 +0
2015-03-31 2015-03-27 5.300 0 +0
2015-03-30 2015-03-26 5.224 0 +0
2015-03-27 2015-03-25 5.300 0 +0
2015-03-26 2015-03-24 5.281 0 +0
2015-03-25 2015-03-23 5.337 0 +0
2015-03-24 2015-03-20 5.224 0 +0
2015-03-23 2015-03-19 5.205 0 +0
2015-03-20 2015-03-18 5.281 0 +0
2015-03-19 2015-03-17 5.186 0 +0
2015-03-18 2015-03-16 5.186 0 +0
2015-03-17 2015-03-13 5.167 0 +0
2015-03-16 2015-03-12 5.072 0 +0
2015-03-13 2015-03-11 5.072 0 +0
2015-03-12 2015-03-10 5.072 0 +0
2015-03-11 2015-03-09 5.091 0 +0
2015-03-10 2015-03-06 5.129 0 +0
2015-03-09 2015-03-05 5.205 0 +0
2015-03-06 2015-03-04 5.167 0 +0
2015-03-05 2015-03-03 5.224 0 +0
2015-03-04 2015-03-02 5.148 0 +0
2015-03-03 2015-02-27 5.053 0 +0
2015-03-02 2015-02-26 5.148 0 +0
2015-02-27 2015-02-25 5.110 0 +0
2015-02-26 2015-02-24 4.978 0 +0
2015-02-25 2015-02-23 4.940 0 +0
2015-02-24 2015-02-18 4.921 0 +0
2015-02-23 2015-02-16 4.902 0 +0
2015-02-17 2015-02-13 4.921 0 +0
2015-02-16 2015-02-12 4.940 0 +0
2015-02-13 2015-02-11 4.959 0 +0
2015-02-12 2015-02-10 4.921 0 +0
2015-02-11 2015-02-09 4.921 0 +0
2015-02-10 2015-02-06 4.940 0 +0
2015-02-09 2015-02-05 4.978 0 +0
2015-02-06 2015-02-04 5.053 0 +0
2015-02-05 2015-02-03 5.053 0 +0
2015-02-04 2015-02-02 5.091 0 +0
2015-02-03 2015-01-30 4.921 0 +0
2015-02-02 2015-01-29 4.902 0 +0
2015-01-30 2015-01-28 4.940 0 +0
2015-01-29 2015-01-27 4.978 0 +0
2015-01-28 2015-01-26 4.978 0 +0
2015-01-27 2015-01-23 5.053 0 +0
2015-01-26 2015-01-22 5.016 0 +0
2015-01-23 2015-01-21 5.035 0 +0
2015-01-22 2015-01-20 4.997 0 +0
2015-01-21 2015-01-19 5.110 0 +0
2015-01-20 2015-01-16 5.110 0 +0
2015-01-19 2015-01-15 5.148 0 +0
2015-01-16 2015-01-14 5.205 0 -5,283
2014-06-13 2014-06-11 4.895 5,283 +359 0.00% 25,858
2013-09-30 2013-09-26 4.651 4,924 -4,924 0.00% 22,901
2013-09-27 2013-09-25 4.590 9,848 +4,924 0.00% 45,202
2013-08-22 2013-08-20 4.123 4,924 -19,695 0.00% 20,301
2013-08-21 2013-08-19 4.224 24,619 +19,695 0.00% 104,001
2013-06-07 2013-06-05 4.906 4,924 +276 0.00% 24,155
2013-05-09 2013-05-07 4.906 4,648 -37,182 0.00% 22,801
2013-05-08 2013-05-06 4.884 41,830 -18,590 0.01% 204,302
2013-04-30 2013-04-26 4.755 60,420 +55,772 0.01% 287,298
2013-04-29 2013-04-25 4.755 4,648 -37,182 0.00% 22,101
2013-04-26 2013-04-24 4.733 41,830 -74,363 0.01% 198,002
2013-04-25 2013-04-23 4.733 116,193 +18,591 0.02% 549,999
2013-04-24 2013-04-22 4.755 97,602 +92,954 0.02% 464,099
2012-12-17 2012-12-13 3.959 4,648 -27,886 0.00% 18,401
2012-12-14 2012-12-12 3.980 32,534 +27,886 0.01% 129,500
2012-11-15 2012-11-13 3.851 4,648 -139,432 0.00% 17,901
2012-11-13 2012-11-09 3.916 144,080 +139,432 0.03% 564,202
2012-11-07 2012-11-05 4.153 4,648 -46,477 0.00% 19,301
2012-11-06 2012-11-02 4.088 51,125 +46,477 0.01% 209,000
2012-10-30 2012-10-26 4.045 4,648 -18,591 0.00% 18,801
2012-10-24 2012-10-19 4.023 23,239 +18,591 0.00% 93,501
2012-07-05 2012-07-03 3.959 4,648 -1,859 0.00% 18,401
2012-06-27 2012-06-25 3.894 6,507 -69,716 0.00% 25,341
2012-06-26 2012-06-22 3.830 76,223 +23,239 0.01% 291,921
2012-06-22 2012-06-20 4.002 52,984 +1,859 0.01% 212,040
2012-06-21 2012-06-19 3.937 51,125 +46,477 0.01% 201,300
2012-06-18 2012-06-14 4.002 4,648 -23,238 0.00% 18,601
2012-06-14 2012-06-12 4.088 27,886 +23,238 0.00% 113,999
2012-06-12 2012-06-08 4.131 4,648 -9,295 0.00% 19,201
2012-06-08 2012-06-06 4.900 13,943 +9,616 0.00% 68,321
2012-05-28 2012-05-24 4.669 4,327 -21,632 0.00% 20,202
2012-05-25 2012-05-23 4.646 25,959 +21,632 0.00% 120,599
2011-04-28 2011-04-26 6.501 4,327 +189 0.00% 28,128
2011-04-20 2011-04-18 6.501 4,138 -4,138 0.00% 26,899
2011-04-18 2011-04-14 6.017 8,276 +4,138 0.00% 49,798
2011-04-13 2011-04-11 6.114 4,138 -4,138 0.00% 25,299
2011-03-30 2011-03-28 5.993 8,276 +4,138 0.00% 49,598
2011-03-29 2011-03-25 5.703 4,138 -4,138 0.00% 23,599
2011-03-28 2011-03-24 5.171 8,276 +4,138 0.00% 42,799
2011-02-09 2011-02-07 5.558 4,138 -24,001 0.00% 22,999
2011-01-28 2011-01-26 5.655 28,139 -8,277 0.01% 159,118
2011-01-27 2011-01-25 5.655 36,416 -50,485 0.01% 205,923
2011-01-21 2011-01-19 5.824 86,901 -4,138 0.02% 506,102
2011-01-20 2011-01-18 5.872 91,039 -37,243 0.02% 534,601
2011-01-12 2011-01-10 5.872 128,282 -20,691 0.03% 753,300
2011-01-10 2011-01-06 5.848 148,973 -20,690 0.03% 871,202
2010-12-21 2010-12-17 6.041 169,663 -74,487 0.03% 1,024,998
2010-12-15 2010-12-13 5.800 244,150 -16,552 0.05% 1,416,002
2010-12-14 2010-12-10 5.824 260,702 -37,243 0.05% 1,518,299
2010-12-13 2010-12-09 5.848 297,945 +86,900 0.06% 1,742,398
2010-12-09 2010-12-07 6.211 211,045 +41,382 0.04% 1,310,702
2010-12-06 2010-12-02 6.501 169,663 +165,525 0.03% 1,102,898
2010-11-16 2010-11-12 6.670 4,138 -3,311 0.00% 27,599
2010-11-12 2010-11-10 7.225 7,449 +4,138 0.00% 53,823
2010-11-04 2010-11-02 6.597 3,311 -17,380 0.00% 21,843
2010-11-03 2010-11-01 6.766 20,691 +17,380 0.00% 140,002
2010-11-01 2010-10-28 6.621 3,311 +828 0.00% 21,923
2010-10-27 2010-10-25 7.032 2,483 -8,276 0.00% 17,461
2010-10-26 2010-10-22 7.080 10,759 +2,483 0.00% 76,179
2010-10-25 2010-10-21 6.186 8,276 +8,276 0.00% 51,198
2010-10-13 2010-10-11 6.307 0 -8,276
2010-10-04 2010-09-29 5.993 8,276 -20,691 0.00% 49,598
2010-09-30 2010-09-28 5.679 28,967 +20,691 0.01% 164,500
2010-09-27 2010-09-22 5.631 8,276 -12,415 0.00% 46,599
2010-09-24 2010-09-21 5.558 20,691 +12,415 0.00% 115,002
2010-09-16 2010-09-14 5.316 8,276 -20,691 0.00% 43,999
2010-09-15 2010-09-13 5.292 28,967 +20,691 0.01% 153,300
2010-07-19 2010-07-15 4.567 8,276 -4,138 0.00% 37,799
2010-07-07 2010-07-05 4.301 12,414 +4,138 0.00% 53,398
2010-06-23 2010-06-21 4.591 8,276 -8,277 0.00% 37,999
2010-06-01 2010-05-28 4.301 16,553 +8,277 0.00% 71,202
2010-05-17 2010-05-13 4.543 8,276 -4,138 0.00% 37,599
2010-05-12 2010-05-10 4.664 12,414 -9,104 0.00% 57,898
2010-05-11 2010-05-07 4.301 21,518 +12,414 0.00% 92,559
2010-05-10 2010-05-06 4.326 9,104 +828 0.00% 39,380
2010-04-29 2010-04-27 5.330 8,276 +358 0.00% 44,108
2010-04-28 2010-04-26 5.380 7,918 -7,918 0.00% 42,600
2010-04-27 2010-04-23 5.254 15,836 +7,918 0.00% 83,200
2010-04-13 2010-04-09 5.456 7,918 -7,918 0.00% 43,200
2010-04-01 2010-03-30 5.304 15,836 -7,918 0.00% 84,000
2010-03-26 2010-03-24 5.178 23,754 +5,543 0.00% 123,000
2010-03-24 2010-03-22 5.052 18,211 -9,502 0.00% 91,998
2010-03-23 2010-03-19 5.128 27,713 -3,959 0.01% 142,099
2010-03-19 2010-03-17 4.925 31,672 +3,959 0.01% 155,999
2010-03-17 2010-03-15 4.799 27,713 +19,795 0.01% 133,000
2010-02-19 2010-02-17 4.799 7,918 -11,877 0.00% 38,000
2010-02-18 2010-02-12 4.824 19,795 +7,918 0.00% 95,500
2010-02-09 2010-02-05 4.446 11,877 -11,877 0.00% 52,800
2010-02-04 2010-02-02 4.471 23,754 +11,877 0.00% 106,200
2010-02-02 2010-01-29 4.496 11,877 -125,897 0.00% 53,400
2010-01-28 2010-01-26 4.648 137,774 -209,036 0.03% 640,321
2010-01-27 2010-01-25 4.900 346,810 +325,431 0.07% 1,699,442
2010-01-26 2010-01-22 5.001 21,379 +9,502 0.00% 106,922
2010-01-25 2010-01-21 5.128 11,877 -330,974 0.00% 60,900
2010-01-22 2010-01-20 5.178 342,851 -118,770 0.07% 1,775,302
2010-01-20 2010-01-18 5.153 461,621 -11,877 0.09% 2,378,640
2010-01-18 2010-01-14 5.128 473,498 +91,057 0.10% 2,427,880
2010-01-14 2010-01-12 5.304 382,441 -79,180 0.08% 2,028,601
2010-01-13 2010-01-11 5.254 461,621 +114,811 0.09% 2,425,280
2010-01-11 2010-01-07 5.229 346,810 +5,543 0.07% 1,813,322
2010-01-07 2010-01-05 5.582 341,267 +79,180 0.07% 1,905,020
2010-01-06 2010-01-04 5.557 262,087 +242,292 0.05% 1,456,402
2009-12-18 2009-12-16 5.128 19,795 -7,918 0.00% 101,500
2009-12-17 2009-12-15 5.254 27,713 +3,959 0.01% 145,599
2009-12-16 2009-12-14 5.380 23,754 -3,959 0.00% 127,800
2009-12-15 2009-12-11 5.506 27,713 -7,126 0.01% 152,599
2009-12-14 2009-12-10 5.658 34,839 +19,003 0.01% 197,118
2009-12-10 2009-12-08 5.734 15,836 +7,918 0.00% 90,800
2009-12-07 2009-12-03 5.633 7,918 -11,877 0.00% 44,600
2009-12-03 2009-12-01 5.481 19,795 +7,918 0.00% 108,500
2009-12-02 2009-11-30 5.557 11,877 -7,918 0.00% 66,000
2009-11-24 2009-11-20 5.229 19,795 -11,877 0.00% 103,500
2009-11-23 2009-11-19 5.153 31,672 +15,836 0.01% 163,199
2009-11-20 2009-11-18 5.330 15,836 +7,918 0.00% 84,400
2009-11-19 2009-11-17 5.506 7,918 -11,877 0.00% 43,600
2009-11-17 2009-11-13 5.708 19,795 +11,877 0.00% 113,000
2009-11-12 2009-11-10 5.936 7,918 -3,959 0.00% 47,000
2009-11-09 2009-11-05 4.496 11,877 +3,959 0.00% 53,400
2009-11-06 2009-11-04 4.547 7,918 -19,795 0.00% 36,000
2009-10-30 2009-10-28 4.193 27,713 +19,795 0.01% 116,200
2009-06-01 2009-05-27 3.814 7,918 -3,959 0.00% 30,200
2009-05-25 2009-05-21 3.865 11,877 -3,959 0.00% 45,900
2009-05-22 2009-05-20 3.764 15,836 +7,918 0.00% 59,600
2009-05-19 2009-05-15 3.460 7,918 -27,713 0.00% 27,400
2009-05-15 2009-05-13 3.585 35,631 +19,795 0.01% 127,726
2009-05-14 2009-05-12 3.453 15,836 +660 0.00% 54,680
2009-05-11 2009-05-07 3.585 15,176 +7,588 0.00% 54,401
2009-04-27 2009-04-23 3.163 7,588 -3,794 0.00% 24,000
2009-04-21 2009-04-17 3.189 11,382 -37,939 0.00% 36,301
2009-04-20 2009-04-16 2.952 49,321 +37,939 0.01% 145,600
2009-04-06 2009-04-02 2.636 11,382 -3,794 0.00% 30,001
2009-03-27 2009-03-25 2.399 15,176 -41,733 0.00% 36,401
2009-03-26 2009-03-24 2.451 56,909 +41,733 0.01% 139,500
2009-03-20 2009-03-18 2.267 15,176 -75,878 0.00% 34,401
2009-03-19 2009-03-17 2.293 91,054 +56,909 0.02% 208,799
2009-03-18 2009-03-16 2.214 34,145 -56,909 0.01% 75,599
2009-03-16 2009-03-12 2.135 91,054 +18,969 0.02% 194,399
2009-03-13 2009-03-11 2.135 72,085 -18,969 0.02% 153,901
2009-03-09 2009-03-05 2.135 91,054 +18,969 0.02% 194,399
2009-03-06 2009-03-04 2.240 72,085 -37,939 0.02% 161,501
2009-03-04 2009-03-02 2.109 110,024 +37,939 0.02% 232,000
2009-03-03 2009-02-27 2.214 72,085 +37,940 0.02% 159,601
2009-03-02 2009-02-26 2.109 34,145 +18,969 0.01% 71,999
2009-01-19 2009-01-15 2.161 15,176 -18,969 0.00% 32,801
2009-01-16 2009-01-14 2.240 34,145 +18,969 0.01% 76,499
2009-01-07 2009-01-05 2.293 15,176 -37,939 0.00% 34,801
2009-01-06 2009-01-02 2.082 53,115 +37,939 0.01% 110,600
2008-12-17 2008-12-15 1.977 15,176 -37,939 0.00% 30,001
2008-12-16 2008-12-12 1.977 53,115 +37,939 0.01% 105,000
2008-10-20 2008-10-16 2.109 15,176 -75,878 0.00% 32,001
2008-10-17 2008-10-15 2.161 91,054 +75,878 0.02% 196,799
2008-10-08 2008-10-03 2.583 15,176 -7,417 0.00% 39,201
2008-08-11 2008-08-07 3.374 22,593 -1,517 0.00% 76,225
2008-08-05 2008-08-01 3.427 24,110 -9,865 0.01% 82,614
2008-07-15 2008-07-11 3.268 33,975 +11,382 0.01% 111,043
2008-05-15 2008-05-13 3.967 22,593 +528 0.00% 89,635
2008-04-29 2008-04-25 3.859 22,065 -11,115 0.00% 85,158
2008-04-25 2008-04-23 3.697 33,180 +11,115 0.01% 122,682
2008-01-10 2008-01-08 4.615 22,065 -74,104 0.00% 101,832
2008-01-09 2008-01-07 4.237 96,169 +74,104 0.02% 407,493
2007-10-25 2007-10-23 5.128 22,065 -5,187 0.00% 113,147
2007-10-24 2007-10-22 5.128 27,252 -18,526 0.01% 139,745
2007-10-22 2007-10-17 5.290 45,778 -11,116 0.01% 242,157
2007-10-16 2007-10-12 5.506 56,894 +3,705 0.01% 313,243
2007-10-12 2007-10-10 5.668 53,189 -11,115 0.01% 301,457
2007-10-11 2007-10-09 5.722 64,304 +11,115 0.01% 367,925
2007-10-10 2007-10-08 5.695 53,189 +3,706 0.01% 302,893
2007-10-04 2007-10-02 5.695 49,483 +34,829 0.01% 281,789
2007-09-21 2007-09-19 5.290 14,654 -25,937 0.00% 77,517
2007-09-20 2007-09-18 5.263 40,591 +18,526 0.01% 213,624
2007-09-14 2007-09-12 4.993 22,065 -12,597 0.00% 110,169
2007-09-13 2007-09-11 5.020 34,662 +3,705 0.01% 174,001
2007-09-11 2007-09-07 5.101 30,957 +8,892 0.01% 157,909
2007-09-03 2007-08-30 5.020 22,065 +7,411 0.00% 110,765
2007-08-28 2007-08-24 4.858 14,654 -18,526 0.00% 71,189
2007-08-22 2007-08-20 4.615 33,180 -37,053 0.01% 153,129
2007-08-21 2007-08-17 3.751 70,233 +37,053 0.02% 263,476
2007-08-20 2007-08-16 4.129 33,180 -3,706 0.01% 137,010
2007-08-08 2007-08-06 5.236 36,886 -37,052 0.01% 193,129
2007-08-07 2007-08-03 5.614 73,938 +37,052 0.02% 415,065
2007-07-18 2007-07-16 5.911 36,886 -18,526 0.01% 218,017
2007-07-16 2007-07-12 6.207 55,412 +18,526 0.01% 343,967
2007-07-13 2007-07-11 6.072 36,886 -18,526 0.01% 223,990
2007-07-11 2007-07-09 6.099 55,412 +22,232 0.01% 337,985
2007-07-06 2007-07-04 5.857 33,180 -18,526 0.01% 194,322
2007-07-05 2007-07-03 6.099 51,706 -22,232 0.01% 315,380
2007-07-03 2007-06-28 5.938 73,938 +33,347 0.02% 439,011
2007-06-28 2007-06-26 4.885 40,591 +7,411 0.01% 198,287
2007-06-26 2007-06-22 5.209 33,180 0.01% 172,830

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top