History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 1,930 | +0 | 0.00% | 1,563 |
| 2025-10-13 | 2025-10-09 | 0.830 | 1,930 | +0 | 0.00% | 1,602 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,930 | +0 | 0.00% | 1,602 |
| 2025-10-09 | 2025-10-06 | 0.820 | 1,930 | +0 | 0.00% | 1,583 |
| 2025-10-08 | 2025-10-03 | 0.850 | 1,930 | +0 | 0.00% | 1,640 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,930 | +0 | 0.00% | 1,660 |
| 2025-10-03 | 2025-09-30 | 0.860 | 1,930 | +841 | 0.00% | 1,660 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,089 | +1,000 | 0.00% | 795 |
| 2025-08-26 | 2025-08-22 | 0.780 | 89 | -200 | 0.00% | 69 |
| 2025-08-15 | 2025-08-13 | 0.800 | 289 | -1,180 | 0.00% | 231 |
| 2025-08-07 | 2025-08-05 | 0.810 | 1,469 | +1,100 | 0.00% | 1,190 |
| 2025-08-04 | 2025-07-31 | 0.800 | 369 | +10 | 0.00% | 295 |
| 2025-07-16 | 2025-07-14 | 0.900 | 359 | -1,100 | 0.00% | 323 |
| 2025-07-04 | 2025-07-02 | 0.710 | 1,459 | +1 | 0.00% | 1,036 |
| 2025-06-23 | 2025-06-19 | 0.670 | 1,458 | +267 | 0.00% | 977 |
| 2025-05-09 | 2025-05-07 | 0.540 | 1,191 | -1 | 0.00% | 643 |
| 2025-04-22 | 2025-04-16 | 0.460 | 1,192 | +427 | 0.00% | 548 |
| 2025-04-09 | 2025-04-07 | 0.460 | 765 | -1,000 | 0.00% | 352 |
| 2025-03-24 | 2025-03-20 | 0.570 | 1,765 | +1,000 | 0.00% | 1,006 |
| 2025-02-18 | 2025-02-14 | 0.495 | 765 | +330 | 0.00% | 379 |
| 2025-02-11 | 2025-02-07 | 0.500 | 435 | -359 | 0.00% | 218 |
| 2025-01-24 | 2025-01-22 | 0.495 | 794 | +300 | 0.00% | 393 |
| 2024-11-13 | 2024-11-11 | 0.490 | 494 | +1 | 0.00% | 242 |
| 2024-10-16 | 2024-10-14 | 0.530 | 493 | -20,000 | 0.00% | 261 |
| 2024-10-08 | 2024-10-04 | 0.580 | 20,493 | -10 | 0.00% | 11,886 |
| 2024-10-04 | 2024-10-02 | 0.610 | 20,503 | -1,250 | 0.00% | 12,507 |
| 2024-07-03 | 2024-06-28 | 0.540 | 21,753 | +1,255 | 0.00% | 11,747 |
| 2024-06-24 | 2024-06-20 | 0.570 | 20,498 | -295 | 0.00% | 11,684 |
| 2024-04-18 | 2024-04-16 | 0.530 | 20,793 | -935 | 0.00% | 11,020 |
| 2024-04-16 | 2024-04-12 | 0.540 | 21,728 | +1,000 | 0.00% | 11,733 |
| 2024-04-11 | 2024-04-09 | 0.560 | 20,728 | -1,159 | 0.00% | 11,608 |
| 2024-04-09 | 2024-04-05 | 0.530 | 21,887 | +250 | 0.00% | 11,600 |
| 2024-01-23 | 2024-01-19 | 0.590 | 21,637 | +400 | 0.00% | 12,766 |
| 2023-12-27 | 2023-12-21 | 0.520 | 21,237 | -59 | 0.00% | 11,043 |
| 2023-11-30 | 2023-11-28 | 0.560 | 21,296 | -84 | 0.00% | 11,926 |
| 2023-11-15 | 2023-11-13 | 0.610 | 21,380 | +55 | 0.00% | 13,042 |
| 2023-11-02 | 2023-10-31 | 0.560 | 21,325 | +84 | 0.00% | 11,942 |
| 2023-10-04 | 2023-09-29 | 0.630 | 21,241 | +966 | 0.00% | 13,382 |
| 2023-09-20 | 2023-09-18 | 0.660 | 20,275 | -1,550 | 0.00% | 13,382 |
| 2023-09-13 | 2023-09-11 | 0.680 | 21,825 | +1,137 | 0.00% | 14,841 |
| 2023-09-11 | 2023-09-06 | 0.700 | 20,688 | -816 | 0.00% | 14,482 |
| 2023-08-18 | 2023-08-16 | 0.740 | 21,504 | +568 | 0.00% | 15,913 |
| 2023-08-14 | 2023-08-10 | 0.750 | 20,936 | +489 | 0.00% | 15,702 |
| 2023-07-31 | 2023-07-27 | 0.780 | 20,447 | -625 | 0.00% | 15,949 |
| 2023-07-21 | 2023-07-19 | 0.830 | 21,072 | +306 | 0.00% | 17,490 |
| 2023-07-14 | 2023-07-12 | 0.730 | 20,766 | -900 | 0.00% | 15,159 |
| 2023-04-27 | 2023-04-25 | 0.810 | 21,666 | +51 | 0.00% | 17,549 |
| 2023-04-24 | 2023-04-20 | 0.820 | 21,615 | -10 | 0.00% | 17,724 |
| 2023-04-18 | 2023-04-14 | 0.830 | 21,625 | -9 | 0.00% | 17,949 |
| 2023-04-14 | 2023-04-12 | 0.860 | 21,634 | -9 | 0.00% | 18,605 |
| 2023-04-12 | 2023-04-06 | 0.870 | 21,643 | +994 | 0.00% | 18,829 |
| 2023-04-11 | 2023-04-04 | 0.900 | 20,649 | -9 | 0.00% | 18,584 |
| 2023-04-06 | 2023-04-03 | 0.900 | 20,658 | -1,184 | 0.00% | 18,592 |
| 2023-03-28 | 2023-03-24 | 0.970 | 21,842 | -8 | 0.00% | 21,187 |
| 2023-03-09 | 2023-03-07 | 1.030 | 21,850 | -8 | 0.00% | 22,506 |
| 2023-03-07 | 2023-03-03 | 1.050 | 21,858 | +7 | 0.00% | 22,951 |
| 2023-02-24 | 2023-02-22 | 1.020 | 21,851 | +8 | 0.00% | 22,288 |
| 2023-02-22 | 2023-02-20 | 1.060 | 21,843 | +1,000 | 0.00% | 23,154 |
| 2023-01-31 | 2023-01-27 | 1.170 | 20,843 | -7 | 0.00% | 24,386 |
| 2023-01-16 | 2023-01-12 | 1.100 | 20,850 | -795 | 0.00% | 22,935 |
| 2023-01-13 | 2023-01-11 | 1.100 | 21,645 | -14 | 0.00% | 23,810 |
| 2023-01-09 | 2023-01-05 | 1.050 | 21,659 | +8 | 0.00% | 22,742 |
| 2022-12-02 | 2022-11-30 | 0.950 | 21,651 | -113 | 0.00% | 20,568 |
| 2022-07-04 | 2022-06-29 | 1.360 | 21,764 | +5 | 0.00% | 29,599 |
| 2022-06-07 | 2022-06-02 | 1.621 | 21,759 | +2,149 | 0.00% | 35,262 |
| 2022-05-23 | 2022-05-19 | 1.566 | 19,610 | +914 | 0.00% | 30,706 |
| 2022-05-19 | 2022-05-17 | 1.577 | 18,696 | -914 | 0.00% | 29,479 |
| 2022-04-27 | 2022-04-25 | 1.522 | 19,610 | -269 | 0.00% | 29,847 |
| 2022-04-20 | 2022-04-14 | 1.566 | 19,879 | +406 | 0.00% | 31,127 |
| 2022-03-31 | 2022-03-29 | 1.599 | 19,473 | +67 | 0.00% | 31,131 |
| 2022-03-21 | 2022-03-17 | 1.566 | 19,406 | -261 | 0.00% | 30,386 |
| 2022-01-17 | 2022-01-13 | 1.774 | 19,667 | -108 | 0.00% | 34,887 |
| 2022-01-11 | 2022-01-07 | 1.741 | 19,775 | +758 | 0.00% | 34,429 |
| 2021-12-23 | 2021-12-21 | 1.708 | 19,017 | -18,265 | 0.00% | 32,484 |
| 2021-12-22 | 2021-12-20 | 1.697 | 37,282 | +18,265 | 0.00% | 63,276 |
| 2021-12-15 | 2021-12-13 | 1.796 | 19,017 | -18,265 | 0.00% | 34,150 |
| 2021-12-07 | 2021-12-03 | 1.829 | 37,282 | +18,265 | 0.00% | 68,174 |
| 2021-12-06 | 2021-12-02 | 1.861 | 19,017 | -9,132 | 0.00% | 35,399 |
| 2021-11-23 | 2021-11-19 | 1.861 | 28,149 | -74 | 0.00% | 52,398 |
| 2021-11-17 | 2021-11-15 | 1.861 | 28,223 | +74 | 0.00% | 52,536 |
| 2021-11-03 | 2021-11-01 | 1.905 | 28,149 | -914 | 0.00% | 53,631 |
| 2021-11-01 | 2021-10-28 | 1.883 | 29,063 | +9,133 | 0.00% | 54,736 |
| 2021-08-30 | 2021-08-26 | 2.223 | 19,930 | +1,004 | 0.00% | 44,300 |
| 2021-08-27 | 2021-08-25 | 2.135 | 18,926 | +18,266 | 0.00% | 40,411 |
| 2021-08-26 | 2021-08-24 | 2.037 | 660 | -914 | 0.00% | 1,344 |
| 2021-08-09 | 2021-08-05 | 1.774 | 1,574 | +1,211 | 0.00% | 2,792 |
| 2021-06-24 | 2021-06-22 | 1.807 | 363 | -289 | 0.00% | 656 |
| 2021-06-07 | 2021-06-03 | 2.069 | 652 | -913 | 0.00% | 1,349 |
| 2021-06-04 | 2021-06-02 | 2.117 | 1,565 | +107 | 0.00% | 3,312 |
| 2021-05-20 | 2021-05-17 | 2.058 | 1,458 | +1,426 | 0.00% | 3,000 |
| 2021-05-12 | 2021-05-10 | 2.128 | 32 | -230 | 0.00% | 68 |
| 2021-04-26 | 2021-04-22 | 2.140 | 262 | -76 | 0.00% | 561 |
| 2021-04-22 | 2021-04-20 | 2.199 | 338 | -521 | 0.00% | 743 |
| 2021-03-30 | 2021-03-26 | 1.893 | 859 | -680 | 0.00% | 1,626 |
| 2021-02-16 | 2021-02-09 | 1.881 | 1,539 | +510 | 0.00% | 2,895 |
| 2021-02-08 | 2021-02-04 | 1.870 | 1,029 | -510 | 0.00% | 1,924 |
| 2021-02-05 | 2021-02-03 | 1.823 | 1,539 | +659 | 0.00% | 2,805 |
| 2021-02-01 | 2021-01-28 | 1.846 | 880 | +372 | 0.00% | 1,625 |
| 2020-12-17 | 2020-12-15 | 1.823 | 508 | +1 | 0.00% | 926 |
| 2020-12-08 | 2020-12-04 | 1.858 | 507 | +409 | 0.00% | 942 |
| 2020-12-04 | 2020-12-02 | 1.870 | 98 | -425 | 0.00% | 183 |
| 2020-11-20 | 2020-11-18 | 1.740 | 523 | -986 | 0.00% | 910 |
| 2020-11-10 | 2020-11-06 | 1.681 | 1,509 | +638 | 0.00% | 2,537 |
| 2020-10-19 | 2020-10-15 | 1.670 | 871 | -766 | 0.00% | 1,454 |
| 2020-10-05 | 2020-09-29 | 1.587 | 1,637 | +1,616 | 0.00% | 2,599 |
| 2020-08-27 | 2020-08-25 | 1.611 | 21 | -634 | 0.00% | 34 |
| 2020-08-17 | 2020-08-13 | 1.623 | 655 | +534 | 0.00% | 1,063 |
| 2020-06-29 | 2020-06-24 | 1.705 | 121 | -8,504 | 0.00% | 206 |
| 2020-06-17 | 2020-06-15 | 1.693 | 8,625 | +7,654 | 0.00% | 14,604 |
| 2020-06-10 | 2020-06-08 | 1.764 | 971 | -43 | 0.00% | 1,713 |
| 2020-06-08 | 2020-06-04 | 2.162 | 1,014 | +93 | 0.00% | 2,192 |
| 2020-05-11 | 2020-05-07 | 2.097 | 921 | +62 | 0.00% | 1,931 |
| 2020-05-06 | 2020-05-04 | 2.071 | 859 | +517 | 0.00% | 1,779 |
| 2020-04-28 | 2020-04-24 | 2.071 | 342 | +1 | 0.00% | 708 |
| 2020-03-27 | 2020-03-25 | 1.877 | 341 | -561 | 0.00% | 640 |
| 2020-03-18 | 2020-03-16 | 1.877 | 902 | -34 | 0.00% | 1,693 |
| 2020-03-12 | 2020-03-10 | 2.058 | 936 | +772 | 0.00% | 1,927 |
| 2020-03-11 | 2020-03-09 | 2.032 | 164 | +95 | 0.00% | 333 |
| 2020-03-10 | 2020-03-06 | 2.110 | 69 | -171 | 0.00% | 146 |
| 2020-03-09 | 2020-03-05 | 2.149 | 240 | +114 | 0.00% | 516 |
| 2020-02-13 | 2020-02-11 | 2.278 | 126 | -279 | 0.00% | 287 |
| 2020-02-05 | 2020-02-03 | 2.343 | 405 | -686 | 0.00% | 949 |
| 2020-01-15 | 2020-01-13 | 2.460 | 1,091 | +232 | 0.00% | 2,683 |
| 2020-01-07 | 2020-01-03 | 2.460 | 859 | +545 | 0.00% | 2,113 |
| 2020-01-02 | 2019-12-27 | 2.472 | 314 | -713 | 0.00% | 776 |
| 2019-11-14 | 2019-11-12 | 2.511 | 1,027 | -245 | 0.00% | 2,579 |
| 2019-10-31 | 2019-10-29 | 2.460 | 1,272 | +1,089 | 0.00% | 3,129 |
| 2019-10-10 | 2019-10-08 | 2.382 | 183 | -1,140 | 0.00% | 436 |
| 2019-08-29 | 2019-08-27 | 2.434 | 1,323 | +1,094 | 0.00% | 3,220 |
| 2019-08-21 | 2019-08-19 | 2.447 | 229 | -676 | 0.00% | 560 |
| 2019-08-02 | 2019-07-31 | 2.615 | 905 | +13 | 0.00% | 2,366 |
| 2019-07-30 | 2019-07-26 | 2.550 | 892 | +439 | 0.00% | 2,275 |
| 2019-07-25 | 2019-07-23 | 2.472 | 453 | -232 | 0.00% | 1,120 |
| 2019-07-24 | 2019-07-22 | 2.511 | 685 | -13 | 0.00% | 1,720 |
| 2019-06-20 | 2019-06-18 | 2.589 | 698 | -77 | 0.00% | 1,807 |
| 2019-06-12 | 2019-06-10 | 2.589 | 775 | -232 | 0.00% | 2,006 |
| 2019-06-06 | 2019-06-04 | 2.589 | 1,007 | -384 | 0.00% | 2,607 |
| 2019-06-03 | 2019-05-30 | 3.091 | 1,391 | +327 | 0.00% | 4,299 |
| 2019-05-30 | 2019-05-28 | 3.105 | 1,064 | +302 | 0.00% | 3,303 |
| 2019-05-29 | 2019-05-27 | 3.105 | 762 | +708 | 0.00% | 2,366 |
| 2019-05-28 | 2019-05-24 | 3.105 | 54 | -210 | 0.00% | 168 |
| 2019-05-24 | 2019-05-22 | 3.105 | 264 | -708 | 0.00% | 820 |
| 2019-05-21 | 2019-05-17 | 3.077 | 972 | +708 | 0.00% | 2,990 |
| 2019-04-25 | 2019-04-23 | 3.345 | 264 | -402 | 0.00% | 883 |
| 2019-04-24 | 2019-04-18 | 3.387 | 666 | -709 | 0.00% | 2,256 |
| 2019-04-23 | 2019-04-17 | 3.359 | 1,375 | +806 | 0.00% | 4,618 |
| 2019-04-18 | 2019-04-16 | 3.316 | 569 | +140 | 0.00% | 1,887 |
| 2019-04-17 | 2019-04-15 | 3.316 | 429 | +136 | 0.00% | 1,423 |
| 2019-04-04 | 2019-04-02 | 3.161 | 293 | -709 | 0.00% | 926 |
| 2019-02-27 | 2019-02-25 | 3.062 | 1,002 | +14 | 0.00% | 3,069 |
| 2019-02-15 | 2019-02-13 | 2.935 | 988 | +637 | 0.00% | 2,900 |
| 2019-02-11 | 2019-02-04 | 2.851 | 351 | -708 | 0.00% | 1,001 |
| 2019-01-02 | 2018-12-27 | 2.837 | 1,059 | -1 | 0.00% | 3,004 |
| 2018-12-17 | 2018-12-13 | 2.823 | 1,060 | -283 | 0.00% | 2,992 |
| 2018-12-05 | 2018-12-03 | 2.893 | 1,343 | +193 | 0.00% | 3,885 |
| 2018-11-23 | 2018-11-21 | 2.935 | 1,150 | +403 | 0.00% | 3,376 |
| 2018-11-19 | 2018-11-15 | 2.935 | 747 | +567 | 0.00% | 2,193 |
| 2018-11-01 | 2018-10-30 | 2.823 | 180 | -709 | 0.00% | 508 |
| 2018-10-26 | 2018-10-24 | 2.851 | 889 | -141 | 0.00% | 2,534 |
| 2018-10-12 | 2018-10-10 | 2.978 | 1,030 | +4 | 0.00% | 3,067 |
| 2018-10-11 | 2018-10-09 | 3.020 | 1,026 | +427 | 0.00% | 3,099 |
| 2018-08-02 | 2018-07-31 | 3.175 | 599 | +402 | 0.00% | 1,902 |
| 2018-07-27 | 2018-07-25 | 3.189 | 197 | +97 | 0.00% | 628 |
| 2018-07-20 | 2018-07-18 | 3.232 | 100 | -97 | 0.00% | 323 |
| 2018-07-03 | 2018-06-28 | 3.359 | 197 | -225 | 0.00% | 662 |
| 2018-06-01 | 2018-05-30 | 3.937 | 422 | +31 | 0.00% | 1,661 |
| 2018-05-18 | 2018-05-16 | 3.937 | 391 | -458 | 0.00% | 1,539 |
| 2018-04-06 | 2018-04-03 | 3.906 | 849 | +344 | 0.00% | 3,316 |
| 2018-03-15 | 2018-03-13 | 3.906 | 505 | -1,311 | 0.00% | 1,973 |
| 2018-03-14 | 2018-03-12 | 3.906 | 1,816 | +924 | 0.00% | 7,094 |
| 2018-02-21 | 2018-02-15 | 3.891 | 892 | +179 | 0.00% | 3,471 |
| 2018-02-13 | 2018-02-09 | 3.815 | 713 | +50 | 0.00% | 2,720 |
| 2018-02-02 | 2018-01-31 | 4.028 | 663 | +567 | 0.00% | 2,671 |
| 2018-01-29 | 2018-01-25 | 4.028 | 96 | -566 | 0.00% | 387 |
| 2018-01-23 | 2018-01-19 | 3.876 | 662 | -118 | 0.00% | 2,566 |
| 2018-01-18 | 2018-01-16 | 3.937 | 780 | +655 | 0.00% | 3,071 |
| 2018-01-16 | 2018-01-12 | 3.891 | 125 | -87 | 0.00% | 486 |
| 2017-12-29 | 2017-12-27 | 3.815 | 212 | -525 | 0.00% | 809 |
| 2017-12-04 | 2017-11-30 | 3.830 | 737 | +447 | 0.00% | 2,823 |
| 2017-12-01 | 2017-11-29 | 3.845 | 290 | -447 | 0.00% | 1,115 |
| 2017-11-23 | 2017-11-21 | 3.876 | 737 | +209 | 0.00% | 2,856 |
| 2017-11-15 | 2017-11-13 | 3.891 | 528 | -291 | 0.00% | 2,054 |
| 2017-11-02 | 2017-10-31 | 4.043 | 819 | +656 | 0.00% | 3,312 |
| 2017-10-26 | 2017-10-24 | 4.043 | 163 | -938 | 0.00% | 659 |
| 2017-10-13 | 2017-10-11 | 4.059 | 1,101 | +328 | 0.00% | 4,469 |
| 2017-09-13 | 2017-09-11 | 3.967 | 773 | -525 | 0.00% | 3,067 |
| 2017-09-05 | 2017-09-01 | 3.891 | 1,298 | +513 | 0.00% | 5,050 |
| 2017-08-28 | 2017-08-24 | 3.906 | 785 | +203 | 0.00% | 3,066 |
| 2017-08-18 | 2017-08-16 | 3.891 | 582 | +524 | 0.00% | 2,265 |
| 2017-08-11 | 2017-08-09 | 4.013 | 58 | -565 | 0.00% | 233 |
| 2017-08-09 | 2017-08-07 | 4.028 | 623 | +179 | 0.00% | 2,510 |
| 2017-08-07 | 2017-08-03 | 4.120 | 444 | -656 | 0.00% | 1,829 |
| 2017-07-12 | 2017-07-10 | 4.013 | 1,100 | -193 | 0.00% | 4,414 |
| 2017-06-14 | 2017-06-12 | 4.400 | 1,293 | +87 | 0.00% | 5,689 |
| 2017-06-08 | 2017-06-06 | 4.416 | 1,206 | +516 | 0.00% | 5,326 |
| 2017-06-06 | 2017-06-02 | 4.400 | 690 | +612 | 0.00% | 3,036 |
| 2017-06-02 | 2017-05-31 | 4.400 | 78 | -612 | 0.00% | 343 |
| 2017-05-29 | 2017-05-25 | 4.285 | 690 | -1 | 0.00% | 2,957 |
| 2017-05-22 | 2017-05-18 | 4.155 | 691 | +612 | 0.00% | 2,871 |
| 2017-04-21 | 2017-04-19 | 4.040 | 79 | -686 | 0.00% | 319 |
| 2017-04-13 | 2017-04-11 | 4.040 | 765 | -73 | 0.00% | 3,091 |
| 2017-03-23 | 2017-03-21 | 4.384 | 838 | -86 | 0.00% | 3,673 |
| 2017-01-10 | 2017-01-06 | 3.926 | 924 | +9 | 0.00% | 3,627 |
| 2017-01-03 | 2016-12-29 | 3.844 | 915 | +407 | 0.00% | 3,517 |
| 2016-12-29 | 2016-12-23 | 3.844 | 508 | -708 | 0.00% | 1,953 |
| 2016-12-20 | 2016-12-16 | 3.893 | 1,216 | +534 | 0.00% | 4,734 |
| 2016-11-04 | 2016-11-02 | 3.909 | 682 | +423 | 0.00% | 2,666 |
| 2016-10-26 | 2016-10-24 | 3.926 | 259 | -611 | 0.00% | 1,017 |
| 2016-10-17 | 2016-10-13 | 3.958 | 870 | +611 | 0.00% | 3,444 |
| 2016-09-26 | 2016-09-22 | 3.942 | 259 | +181 | 0.00% | 1,021 |
| 2016-09-13 | 2016-09-09 | 4.040 | 78 | -611 | 0.00% | 315 |
| 2016-08-05 | 2016-08-03 | 4.040 | 689 | +348 | 0.00% | 2,784 |
| 2016-07-14 | 2016-07-12 | 3.958 | 341 | -612 | 0.00% | 1,350 |
| 2016-06-28 | 2016-06-24 | 3.795 | 953 | +612 | 0.00% | 3,616 |
| 2016-06-20 | 2016-06-16 | 4.454 | 341 | +25 | 0.00% | 1,519 |
| 2016-05-18 | 2016-05-16 | 4.454 | 316 | -565 | 0.00% | 1,408 |
| 2016-05-10 | 2016-05-06 | 4.472 | 881 | +565 | 0.00% | 3,940 |
| 2016-05-05 | 2016-05-03 | 4.507 | 316 | -133 | 0.00% | 1,424 |
| 2016-03-23 | 2016-03-21 | 4.366 | 449 | -23 | 0.00% | 1,960 |
| 2016-03-22 | 2016-03-18 | 4.472 | 472 | +464 | 0.00% | 2,111 |
| 2016-03-18 | 2016-03-16 | 4.260 | 8 | -113 | 0.00% | 34 |
| 2016-03-17 | 2016-03-15 | 4.278 | 121 | -756 | 0.00% | 518 |
| 2016-03-16 | 2016-03-14 | 4.207 | 877 | +577 | 0.00% | 3,689 |
| 2016-03-15 | 2016-03-11 | 4.101 | 300 | -426 | 0.00% | 1,230 |
| 2016-03-14 | 2016-03-10 | 4.065 | 726 | +136 | 0.00% | 2,951 |
| 2016-03-11 | 2016-03-09 | 4.048 | 590 | +420 | 0.00% | 2,388 |
| 2016-03-10 | 2016-03-08 | 4.083 | 170 | -46 | 0.00% | 694 |
| 2016-03-09 | 2016-03-07 | 4.136 | 216 | -546 | 0.00% | 893 |
| 2016-03-08 | 2016-03-04 | 4.101 | 762 | +347 | 0.00% | 3,125 |
| 2016-03-07 | 2016-03-03 | 4.048 | 415 | -306 | 0.00% | 1,680 |
| 2016-03-04 | 2016-03-02 | 4.048 | 721 | -123 | 0.00% | 2,918 |
| 2016-03-03 | 2016-03-01 | 3.995 | 844 | +334 | 0.00% | 3,372 |
| 2016-03-02 | 2016-02-29 | 3.942 | 510 | +164 | 0.00% | 2,010 |
| 2016-02-29 | 2016-02-25 | 4.048 | 346 | -606 | 0.00% | 1,401 |
| 2016-02-26 | 2016-02-24 | 4.136 | 952 | +265 | 0.00% | 3,938 |
| 2016-02-25 | 2016-02-23 | 4.118 | 687 | +379 | 0.00% | 2,829 |
| 2016-02-24 | 2016-02-22 | 4.136 | 308 | -590 | 0.00% | 1,274 |
| 2016-02-23 | 2016-02-19 | 4.224 | 898 | +612 | 0.00% | 3,794 |
| 2016-02-22 | 2016-02-18 | 4.118 | 286 | +65 | 0.00% | 1,178 |
| 2016-02-01 | 2016-01-28 | 3.730 | 221 | -565 | 0.00% | 824 |
| 2016-01-29 | 2016-01-27 | 3.783 | 786 | -60 | 0.00% | 2,973 |
| 2016-01-12 | 2016-01-08 | 4.030 | 846 | +682 | 0.00% | 3,409 |
| 2016-01-05 | 2015-12-31 | 4.260 | 164 | -150 | 0.00% | 699 |
| 2015-12-29 | 2015-12-24 | 4.154 | 314 | +294 | 0.00% | 1,304 |
| 2015-12-22 | 2015-12-18 | 3.942 | 20 | -416 | 0.00% | 79 |
| 2015-12-18 | 2015-12-16 | 4.083 | 436 | -565 | 0.00% | 1,780 |
| 2015-12-16 | 2015-12-14 | 4.012 | 1,001 | +310 | 0.00% | 4,016 |
| 2015-12-14 | 2015-12-10 | 3.995 | 691 | +565 | 0.00% | 2,760 |
| 2015-11-26 | 2015-11-24 | 4.224 | 126 | -565 | 0.00% | 532 |
| 2015-11-23 | 2015-11-19 | 4.366 | 691 | +200 | 0.00% | 3,017 |
| 2015-11-16 | 2015-11-12 | 4.348 | 491 | -566 | 0.00% | 2,135 |
| 2015-11-02 | 2015-10-29 | 4.366 | 1,057 | +931 | 0.00% | 4,615 |
| 2015-10-05 | 2015-09-30 | 4.560 | 126 | -565 | 0.00% | 575 |
| 2015-09-22 | 2015-09-18 | 4.596 | 691 | +620 | 0.00% | 3,176 |
| 2015-09-11 | 2015-09-09 | 4.596 | 71 | -167 | 0.00% | 326 |
| 2015-08-28 | 2015-08-26 | 4.242 | 238 | -367 | 0.00% | 1,010 |
| 2015-08-26 | 2015-08-24 | 4.118 | 605 | +565 | 0.00% | 2,492 |
| 2015-08-24 | 2015-08-20 | 4.419 | 40 | -484 | 0.00% | 177 |
| 2015-08-19 | 2015-08-17 | 4.401 | 524 | +321 | 0.00% | 2,306 |
| 2015-08-13 | 2015-08-11 | 4.507 | 203 | +137 | 0.00% | 915 |
| 2015-07-13 | 2015-07-09 | 4.490 | 66 | +37 | 0.00% | 296 |
| 2015-06-24 | 2015-06-22 | 4.772 | 29 | -126 | 0.00% | 138 |
| 2015-06-15 | 2015-06-11 | 4.719 | 155 | -764 | 0.00% | 732 |
| 2015-06-12 | 2015-06-10 | 4.737 | 919 | +711 | 0.00% | 4,353 |
| 2015-06-11 | 2015-06-09 | 4.825 | 208 | -565 | 0.00% | 1,004 |
| 2015-06-09 | 2015-06-05 | 4.878 | 773 | +481 | 0.00% | 3,771 |
| 2015-06-01 | 2015-05-28 | 5.811 | 292 | +283 | 0.00% | 1,697 |
| 2015-05-22 | 2015-05-20 | 5.792 | 9 | -793 | 0.00% | 52 |
| 2015-05-12 | 2015-05-08 | 5.735 | 802 | +416 | 0.00% | 4,599 |
| 2015-05-04 | 2015-04-29 | 5.886 | 386 | -456 | 0.00% | 2,272 |
| 2015-04-30 | 2015-04-28 | 5.962 | 842 | +792 | 0.00% | 5,020 |
| 2015-04-29 | 2015-04-27 | 6.038 | 50 | -528 | 0.00% | 302 |
| 2015-04-28 | 2015-04-24 | 6.019 | 578 | -456 | 0.00% | 3,479 |
| 2015-04-24 | 2015-04-22 | 5.981 | 1,034 | -5,283 | 0.00% | 6,184 |
| 2015-04-17 | 2015-04-15 | 5.867 | 6,317 | +264 | 0.00% | 37,064 |
| 2015-04-16 | 2015-04-14 | 5.943 | 6,053 | +300 | 0.00% | 35,973 |
| 2015-04-14 | 2015-04-10 | 5.867 | 5,753 | -552 | 0.00% | 33,755 |
| 2015-04-13 | 2015-04-09 | 5.792 | 6,305 | +901 | 0.00% | 36,516 |
| 2015-04-10 | 2015-04-08 | 5.735 | 5,404 | -613 | 0.00% | 30,991 |
| 2015-03-12 | 2015-03-10 | 5.072 | 6,017 | +734 | 0.00% | 30,521 |
| 2015-03-06 | 2015-03-04 | 5.167 | 5,283 | -545 | 0.00% | 27,298 |
| 2015-03-05 | 2015-03-03 | 5.224 | 5,828 | +445 | 0.00% | 30,444 |
| 2015-02-27 | 2015-02-25 | 5.110 | 5,383 | -529 | 0.00% | 27,509 |
| 2015-02-24 | 2015-02-18 | 4.921 | 5,912 | +508 | 0.00% | 29,093 |
| 2015-01-30 | 2015-01-28 | 4.940 | 5,404 | -529 | 0.00% | 26,695 |
| 2015-01-29 | 2015-01-27 | 4.978 | 5,933 | +529 | 0.00% | 29,533 |
| 2015-01-28 | 2015-01-26 | 4.978 | 5,404 | -529 | 0.00% | 26,900 |
| 2015-01-21 | 2015-01-19 | 5.110 | 5,933 | +529 | 0.00% | 30,319 |
| 2015-01-16 | 2015-01-14 | 5.205 | 5,404 | -456 | 0.00% | 28,127 |
| 2015-01-14 | 2015-01-12 | 5.016 | 5,860 | -464 | 0.00% | 29,392 |
| 2014-12-30 | 2014-12-24 | 4.694 | 6,324 | +528 | 0.00% | 29,684 |
| 2014-12-19 | 2014-12-17 | 4.524 | 5,796 | -528 | 0.00% | 26,218 |
| 2014-12-04 | 2014-12-02 | 4.959 | 6,324 | +792 | 0.00% | 31,360 |
| 2014-11-14 | 2014-11-12 | 4.807 | 5,532 | -528 | 0.00% | 26,595 |
| 2014-11-11 | 2014-11-07 | 4.675 | 6,060 | +300 | 0.00% | 28,330 |
| 2014-10-30 | 2014-10-28 | 4.505 | 5,760 | -456 | 0.00% | 25,947 |
| 2014-10-16 | 2014-10-14 | 4.429 | 6,216 | +929 | 0.00% | 27,530 |
| 2014-10-08 | 2014-10-06 | 4.221 | 5,287 | -632 | 0.00% | 22,315 |
| 2014-08-29 | 2014-08-27 | 4.694 | 5,919 | +106 | 0.00% | 27,783 |
| 2014-08-18 | 2014-08-14 | 4.542 | 5,813 | +528 | 0.00% | 26,405 |
| 2014-08-15 | 2014-08-13 | 4.524 | 5,285 | -424 | 0.00% | 23,907 |
| 2014-08-07 | 2014-08-05 | 4.391 | 5,709 | -456 | 0.00% | 25,068 |
| 2014-07-24 | 2014-07-22 | 4.315 | 6,165 | +661 | 0.00% | 26,604 |
| 2014-06-25 | 2014-06-23 | 3.956 | 5,504 | +211 | 0.00% | 21,772 |
| 2014-06-13 | 2014-06-11 | 4.895 | 5,293 | +360 | 0.00% | 25,907 |
| 2014-06-06 | 2014-06-04 | 4.834 | 4,933 | -886 | 0.00% | 23,845 |
| 2014-04-24 | 2014-04-22 | 4.752 | 5,819 | +309 | 0.00% | 27,655 |
| 2014-03-21 | 2014-03-19 | 4.367 | 5,510 | +271 | 0.00% | 24,060 |
| 2014-03-03 | 2014-02-27 | 4.529 | 5,239 | -493 | 0.00% | 23,728 |
| 2014-02-24 | 2014-02-20 | 4.651 | 5,732 | -54 | 0.00% | 26,659 |
| 2014-02-20 | 2014-02-18 | 4.671 | 5,786 | +116 | 0.00% | 27,028 |
| 2014-02-11 | 2014-02-07 | 4.610 | 5,670 | +205 | 0.00% | 26,140 |
| 2014-01-22 | 2014-01-20 | 4.326 | 5,465 | -99 | 0.00% | 23,641 |
| 2013-12-30 | 2013-12-24 | 4.570 | 5,564 | +493 | 0.00% | 25,426 |
| 2013-12-17 | 2013-12-13 | 4.935 | 5,071 | -739 | 0.00% | 25,027 |
| 2013-12-12 | 2013-12-10 | 4.854 | 5,810 | +689 | 0.00% | 28,202 |
| 2013-11-05 | 2013-11-01 | 4.874 | 5,121 | +183 | 0.00% | 24,961 |
| 2013-10-24 | 2013-10-22 | 4.895 | 4,938 | -491 | 0.00% | 24,170 |
| 2013-10-23 | 2013-10-21 | 4.915 | 5,429 | -1 | 0.00% | 26,683 |
| 2013-10-22 | 2013-10-18 | 4.874 | 5,430 | -123 | 0.00% | 26,468 |
| 2013-10-17 | 2013-10-15 | 4.834 | 5,553 | -2 | 0.00% | 26,842 |
| 2013-10-16 | 2013-10-11 | 4.813 | 5,555 | +2 | 0.00% | 26,738 |
| 2013-10-10 | 2013-10-08 | 4.692 | 5,553 | +336 | 0.00% | 26,052 |
| 2013-10-07 | 2013-10-03 | 4.590 | 5,217 | -492 | 0.00% | 23,946 |
| 2013-09-27 | 2013-09-25 | 4.590 | 5,709 | +492 | 0.00% | 26,204 |
| 2013-09-26 | 2013-09-24 | 4.488 | 5,217 | +207 | 0.00% | 23,416 |
| 2013-09-13 | 2013-09-11 | 4.326 | 5,010 | -3 | 0.00% | 21,673 |
| 2013-09-10 | 2013-09-06 | 4.082 | 5,013 | -837 | 0.00% | 20,464 |
| 2013-09-09 | 2013-09-05 | 4.184 | 5,850 | +345 | 0.00% | 24,475 |
| 2013-08-30 | 2013-08-28 | 3.920 | 5,505 | +541 | 0.00% | 21,578 |
| 2013-08-29 | 2013-08-27 | 4.103 | 4,964 | -755 | 0.00% | 20,365 |
| 2013-08-20 | 2013-08-16 | 4.143 | 5,719 | +560 | 0.00% | 23,695 |
| 2013-08-08 | 2013-08-06 | 4.143 | 5,159 | -488 | 0.00% | 21,375 |
| 2013-08-07 | 2013-08-05 | 4.103 | 5,647 | +444 | 0.00% | 23,167 |
| 2013-08-05 | 2013-08-01 | 3.859 | 5,203 | -80 | 0.00% | 20,078 |
| 2013-08-02 | 2013-07-31 | 3.737 | 5,283 | -493 | 0.00% | 19,742 |
| 2013-07-29 | 2013-07-25 | 3.778 | 5,776 | +417 | 0.00% | 21,819 |
| 2013-07-26 | 2013-07-24 | 3.839 | 5,359 | +197 | 0.00% | 20,571 |
| 2013-07-25 | 2013-07-23 | 3.778 | 5,162 | +1 | 0.00% | 19,500 |
| 2013-07-11 | 2013-07-09 | 3.879 | 5,161 | -328 | 0.00% | 20,020 |
| 2013-07-10 | 2013-07-08 | 3.859 | 5,489 | +2 | 0.00% | 21,181 |
| 2013-07-04 | 2013-07-02 | 3.960 | 5,487 | +295 | 0.00% | 21,731 |
| 2013-07-02 | 2013-06-27 | 3.879 | 5,192 | +5 | 0.00% | 20,141 |
| 2013-06-27 | 2013-06-25 | 3.737 | 5,187 | +8 | 0.00% | 19,384 |
| 2013-06-26 | 2013-06-24 | 3.859 | 5,179 | -416 | 0.00% | 19,985 |
| 2013-06-21 | 2013-06-19 | 4.184 | 5,595 | +542 | 0.00% | 23,408 |
| 2013-06-11 | 2013-06-07 | 4.224 | 5,053 | -493 | 0.00% | 21,346 |
| 2013-06-07 | 2013-06-05 | 4.906 | 5,546 | +303 | 0.00% | 27,207 |
| 2013-06-05 | 2013-06-03 | 4.927 | 5,243 | +1 | 0.00% | 25,833 |
| 2013-06-04 | 2013-05-31 | 4.906 | 5,242 | +409 | 0.00% | 25,715 |
| 2013-06-03 | 2013-05-30 | 4.927 | 4,833 | +4 | 0.00% | 23,813 |
| 2013-05-30 | 2013-05-28 | 4.927 | 4,829 | -326 | 0.00% | 23,793 |
| 2013-05-23 | 2013-05-21 | 4.863 | 5,155 | +419 | 0.00% | 25,067 |
| 2013-05-22 | 2013-05-20 | 5.013 | 4,736 | -70 | 0.00% | 23,743 |
| 2013-05-16 | 2013-05-14 | 4.906 | 4,806 | -343 | 0.00% | 23,576 |
| 2013-05-15 | 2013-05-13 | 4.927 | 5,149 | -47 | 0.00% | 25,370 |
| 2013-05-14 | 2013-05-10 | 4.992 | 5,196 | -294 | 0.00% | 25,937 |
| 2013-04-29 | 2013-04-25 | 4.755 | 5,490 | -10,117 | 0.00% | 26,105 |
| 2013-04-26 | 2013-04-24 | 4.733 | 15,607 | -36,252 | 0.00% | 73,876 |
| 2013-04-24 | 2013-04-22 | 4.755 | 51,859 | +46,477 | 0.01% | 246,590 |
| 2013-04-18 | 2013-04-16 | 4.497 | 5,382 | +461 | 0.00% | 24,202 |
| 2013-04-10 | 2013-04-08 | 4.282 | 4,921 | -569 | 0.00% | 21,070 |
| 2013-03-14 | 2013-03-12 | 4.432 | 5,490 | +529 | 0.00% | 24,333 |
| 2013-03-04 | 2013-02-28 | 4.561 | 4,961 | -465 | 0.00% | 22,629 |
| 2013-02-01 | 2013-01-30 | 4.647 | 5,426 | +237 | 0.00% | 25,217 |
| 2013-01-30 | 2013-01-28 | 4.583 | 5,189 | +528 | 0.00% | 23,781 |
| 2013-01-18 | 2013-01-16 | 4.583 | 4,661 | -46 | 0.00% | 21,361 |
| 2013-01-15 | 2013-01-11 | 4.647 | 4,707 | -353 | 0.00% | 21,875 |
| 2013-01-09 | 2013-01-07 | 4.518 | 5,060 | +4,647 | 0.00% | 22,863 |
| 2013-01-04 | 2013-01-02 | 4.282 | 413 | +372 | 0.00% | 1,768 |
| 2012-12-28 | 2012-12-24 | 4.023 | 41 | -55 | 0.00% | 165 |
| 2012-12-27 | 2012-12-20 | 4.045 | 96 | -93 | 0.00% | 388 |
| 2012-12-21 | 2012-12-19 | 4.023 | 189 | -186 | 0.00% | 760 |
| 2012-12-11 | 2012-12-07 | 3.894 | 375 | -6,943 | 0.00% | 1,460 |
| 2012-12-10 | 2012-12-06 | 3.937 | 7,318 | +767 | 0.00% | 28,814 |
| 2012-11-23 | 2012-11-21 | 3.808 | 6,551 | +6,506 | 0.00% | 24,948 |
| 2012-11-16 | 2012-11-14 | 3.851 | 45 | -471 | 0.00% | 173 |
| 2012-11-05 | 2012-11-01 | 4.023 | 516 | +400 | 0.00% | 2,076 |
| 2012-11-02 | 2012-10-31 | 4.045 | 116 | -604 | 0.00% | 469 |
| 2012-10-29 | 2012-10-25 | 4.088 | 720 | +372 | 0.00% | 2,943 |
| 2012-10-26 | 2012-10-24 | 4.067 | 348 | -232,386 | 0.00% | 1,415 |
| 2012-10-24 | 2012-10-19 | 4.023 | 232,734 | +232,386 | 0.04% | 936,399 |
| 2012-10-19 | 2012-10-17 | 3.787 | 348 | -511 | 0.00% | 1,318 |
| 2012-10-11 | 2012-10-09 | 3.658 | 859 | +808 | 0.00% | 3,142 |
| 2012-10-10 | 2012-10-08 | 3.636 | 51 | -13,943 | 0.00% | 185 |
| 2012-10-04 | 2012-09-28 | 3.722 | 13,994 | -465 | 0.00% | 52,089 |
| 2012-10-03 | 2012-09-27 | 3.572 | 14,459 | +264 | 0.00% | 51,642 |
| 2012-09-20 | 2012-09-18 | 3.615 | 14,195 | -465 | 0.00% | 51,310 |
| 2012-09-18 | 2012-09-14 | 3.722 | 14,660 | +611 | 0.00% | 54,568 |
| 2012-09-17 | 2012-09-13 | 3.636 | 14,049 | -465 | 0.00% | 51,085 |
| 2012-09-14 | 2012-09-12 | 3.679 | 14,514 | +140 | 0.00% | 53,400 |
| 2012-09-11 | 2012-09-07 | 3.593 | 14,374 | -465 | 0.00% | 51,648 |
| 2012-09-06 | 2012-09-04 | 3.421 | 14,839 | +797 | 0.00% | 50,765 |
| 2012-09-04 | 2012-08-31 | 3.615 | 14,042 | +9,296 | 0.00% | 50,757 |
| 2012-08-27 | 2012-08-23 | 3.894 | 4,746 | -493 | 0.00% | 18,483 |
| 2012-08-09 | 2012-08-07 | 3.916 | 5,239 | +465 | 0.00% | 20,515 |
| 2012-07-31 | 2012-07-27 | 3.572 | 4,774 | -530 | 0.00% | 17,051 |
| 2012-07-09 | 2012-07-05 | 4.045 | 5,304 | -2,788 | 0.00% | 21,455 |
| 2012-07-06 | 2012-07-04 | 4.002 | 8,092 | +2,788 | 0.00% | 32,384 |
| 2012-07-05 | 2012-07-03 | 3.959 | 5,304 | -54 | 0.00% | 20,998 |
| 2012-07-04 | 2012-06-29 | 3.980 | 5,358 | -228 | 0.00% | 21,327 |
| 2012-07-03 | 2012-06-28 | 3.894 | 5,586 | +929 | 0.00% | 21,754 |
| 2012-06-28 | 2012-06-26 | 4.023 | 4,657 | -5,112 | 0.00% | 18,737 |
| 2012-06-26 | 2012-06-22 | 3.830 | 9,769 | +465 | 0.00% | 37,414 |
| 2012-06-22 | 2012-06-20 | 4.002 | 9,304 | +4,025 | 0.00% | 37,234 |
| 2012-06-18 | 2012-06-14 | 4.002 | 5,279 | -21,380 | 0.00% | 21,126 |
| 2012-06-15 | 2012-06-13 | 4.088 | 26,659 | +21,380 | 0.00% | 108,983 |
| 2012-06-12 | 2012-06-08 | 4.131 | 5,279 | +132 | 0.00% | 21,808 |
| 2012-06-08 | 2012-06-06 | 4.900 | 5,147 | +355 | 0.00% | 25,220 |
| 2012-06-06 | 2012-06-04 | 4.784 | 4,792 | +260 | 0.00% | 22,927 |
| 2012-06-05 | 2012-06-01 | 5.016 | 4,532 | -43,265 | 0.00% | 22,731 |
| 2012-06-01 | 2012-05-30 | 4.877 | 47,797 | +43,265 | 0.01% | 233,101 |
| 2012-05-31 | 2012-05-29 | 5.039 | 4,532 | -29,420 | 0.00% | 22,835 |
| 2012-05-30 | 2012-05-28 | 4.761 | 33,952 | +29,420 | 0.01% | 161,656 |
| 2012-05-23 | 2012-05-21 | 4.715 | 4,532 | -433 | 0.00% | 21,369 |
| 2012-05-03 | 2012-04-30 | 5.709 | 4,965 | +192 | 0.00% | 28,345 |
| 2012-04-05 | 2012-04-02 | 5.293 | 4,773 | +44 | 0.00% | 25,263 |
| 2012-03-30 | 2012-03-28 | 5.316 | 4,729 | +313 | 0.00% | 25,140 |
| 2012-03-23 | 2012-03-21 | 5.547 | 4,416 | -744 | 0.00% | 24,496 |
| 2012-02-24 | 2012-02-22 | 5.593 | 5,160 | -4,326 | 0.00% | 28,862 |
| 2012-02-22 | 2012-02-20 | 5.593 | 9,486 | +558 | 0.00% | 53,059 |
| 2012-02-20 | 2012-02-16 | 5.640 | 8,928 | +43 | 0.00% | 50,351 |
| 2012-02-17 | 2012-02-15 | 5.570 | 8,885 | -43,655 | 0.00% | 49,492 |
| 2012-02-15 | 2012-02-13 | 5.385 | 52,540 | +43,266 | 0.01% | 282,948 |
| 2012-02-14 | 2012-02-10 | 5.432 | 9,274 | -47,592 | 0.00% | 50,373 |
| 2012-02-13 | 2012-02-09 | 5.177 | 56,866 | +43,302 | 0.01% | 294,416 |
| 2012-02-10 | 2012-02-08 | 5.270 | 13,564 | +8,653 | 0.00% | 71,480 |
| 2012-01-30 | 2012-01-26 | 5.039 | 4,911 | +433 | 0.00% | 24,745 |
| 2012-01-26 | 2012-01-19 | 4.877 | 4,478 | -124 | 0.00% | 21,839 |
| 2012-01-18 | 2012-01-16 | 4.923 | 4,602 | -562 | 0.00% | 22,656 |
| 2012-01-09 | 2012-01-05 | 4.761 | 5,164 | +433 | 0.00% | 24,587 |
| 2012-01-06 | 2012-01-04 | 4.692 | 4,731 | -433 | 0.00% | 22,198 |
| 2011-12-28 | 2011-12-22 | 4.576 | 5,164 | +264 | 0.00% | 23,633 |
| 2011-12-15 | 2011-12-13 | 4.623 | 4,900 | +432 | 0.00% | 22,651 |
| 2011-12-08 | 2011-12-06 | 4.808 | 4,468 | -373 | 0.00% | 21,480 |
| 2011-12-02 | 2011-11-30 | 4.646 | 4,841 | -189 | 0.00% | 22,490 |
| 2011-11-21 | 2011-11-17 | 4.761 | 5,030 | +237 | 0.00% | 23,949 |
| 2011-11-01 | 2011-10-28 | 5.293 | 4,793 | +236 | 0.00% | 25,369 |
| 2011-10-18 | 2011-10-14 | 4.992 | 4,557 | +130 | 0.00% | 22,751 |
| 2011-09-16 | 2011-09-14 | 5.154 | 4,427 | -433 | 0.00% | 22,818 |
| 2011-09-08 | 2011-09-06 | 5.408 | 4,860 | +216 | 0.00% | 26,285 |
| 2011-08-29 | 2011-08-25 | 5.732 | 4,644 | -373 | 0.00% | 26,620 |
| 2011-08-24 | 2011-08-22 | 5.316 | 5,017 | -138 | 0.00% | 26,671 |
| 2011-08-18 | 2011-08-16 | 5.501 | 5,155 | +736 | 0.00% | 28,357 |
| 2011-08-17 | 2011-08-15 | 5.478 | 4,419 | +42 | 0.00% | 24,207 |
| 2011-08-16 | 2011-08-12 | 5.432 | 4,377 | -620 | 0.00% | 23,774 |
| 2011-08-12 | 2011-08-10 | 5.570 | 4,997 | +390 | 0.00% | 27,835 |
| 2011-08-09 | 2011-08-05 | 5.940 | 4,607 | -433 | 0.00% | 27,366 |
| 2011-08-05 | 2011-08-03 | 6.379 | 5,040 | +260 | 0.00% | 32,151 |
| 2011-07-21 | 2011-07-19 | 5.986 | 4,780 | +389 | 0.00% | 28,615 |
| 2011-07-20 | 2011-07-18 | 6.148 | 4,391 | -373 | 0.00% | 26,996 |
| 2011-06-28 | 2011-06-24 | 5.478 | 4,764 | -217 | 0.00% | 26,096 |
| 2011-06-15 | 2011-06-13 | 5.339 | 4,981 | +433 | 0.00% | 26,594 |
| 2011-05-31 | 2011-05-27 | 5.640 | 4,548 | -476 | 0.00% | 25,649 |
| 2011-05-20 | 2011-05-18 | 6.056 | 5,024 | +217 | 0.00% | 30,424 |
| 2011-05-19 | 2011-05-17 | 6.033 | 4,807 | +432 | 0.00% | 28,998 |
| 2011-05-05 | 2011-05-03 | 6.217 | 4,375 | -64,032 | 0.00% | 27,201 |
| 2011-05-04 | 2011-04-29 | 6.379 | 68,407 | +63,659 | 0.01% | 436,385 |
| 2011-05-03 | 2011-04-28 | 6.102 | 4,748 | -65,331 | 0.00% | 28,972 |
| 2011-04-29 | 2011-04-27 | 6.646 | 70,079 | +61,355 | 0.01% | 465,711 |
| 2011-04-28 | 2011-04-26 | 6.501 | 8,724 | +380 | 0.00% | 56,711 |
| 2011-04-27 | 2011-04-21 | 6.356 | 8,344 | -414 | 0.00% | 53,031 |
| 2011-04-21 | 2011-04-19 | 6.428 | 8,758 | -4,138 | 0.00% | 56,297 |
| 2011-04-20 | 2011-04-18 | 6.501 | 12,896 | +235 | 0.00% | 83,831 |
| 2011-04-18 | 2011-04-14 | 6.017 | 12,661 | -484 | 0.00% | 76,184 |
| 2011-04-04 | 2011-03-31 | 5.993 | 13,145 | +207 | 0.00% | 78,779 |
| 2011-03-31 | 2011-03-29 | 5.921 | 12,938 | -4,138 | 0.00% | 76,600 |
| 2011-03-30 | 2011-03-28 | 5.993 | 17,076 | -691 | 0.00% | 102,337 |
| 2011-03-29 | 2011-03-25 | 5.703 | 17,767 | +1,092 | 0.00% | 101,326 |
| 2011-03-25 | 2011-03-23 | 4.978 | 16,675 | -42 | 0.00% | 83,010 |
| 2011-03-08 | 2011-03-04 | 5.655 | 16,717 | -496 | 0.00% | 94,530 |
| 2011-03-04 | 2011-03-02 | 5.413 | 17,213 | -125 | 0.00% | 93,175 |
| 2011-03-02 | 2011-02-28 | 5.413 | 17,338 | +414 | 0.00% | 93,852 |
| 2011-02-16 | 2011-02-14 | 5.606 | 16,924 | -310 | 0.00% | 94,883 |
| 2011-02-11 | 2011-02-09 | 5.582 | 17,234 | +403 | 0.00% | 96,204 |
| 2011-02-10 | 2011-02-08 | 5.631 | 16,831 | +4,139 | 0.00% | 94,768 |
| 2011-02-07 | 2011-01-31 | 5.461 | 12,692 | -414 | 0.00% | 69,316 |
| 2011-02-01 | 2011-01-28 | 5.558 | 13,106 | -118 | 0.00% | 72,844 |
| 2011-01-21 | 2011-01-19 | 5.824 | 13,224 | +113 | 0.00% | 77,015 |
| 2011-01-04 | 2010-12-31 | 5.631 | 13,111 | +414 | 0.00% | 73,822 |
| 2010-12-29 | 2010-12-24 | 5.510 | 12,697 | -414 | 0.00% | 69,957 |
| 2010-12-22 | 2010-12-20 | 6.066 | 13,111 | +414 | 0.00% | 79,525 |
| 2010-12-16 | 2010-12-14 | 5.945 | 12,697 | -414 | 0.00% | 75,480 |
| 2010-11-18 | 2010-11-16 | 6.428 | 13,111 | +227 | 0.00% | 84,278 |
| 2010-11-16 | 2010-11-12 | 6.670 | 12,884 | +8,040 | 0.00% | 85,932 |
| 2010-11-12 | 2010-11-10 | 7.225 | 4,844 | +470 | 0.00% | 35,000 |
| 2010-11-11 | 2010-11-09 | 7.298 | 4,374 | -4,138 | 0.00% | 31,921 |
| 2010-11-10 | 2010-11-08 | 7.250 | 8,512 | +4,125 | 0.00% | 61,709 |
| 2010-11-09 | 2010-11-05 | 7.056 | 4,387 | +113 | 0.00% | 30,956 |
| 2010-11-08 | 2010-11-04 | 6.960 | 4,274 | -8,156 | 0.00% | 29,746 |
| 2010-11-05 | 2010-11-03 | 6.887 | 12,430 | +7,804 | 0.00% | 85,608 |
| 2010-11-04 | 2010-11-02 | 6.597 | 4,626 | -62 | 0.00% | 30,519 |
| 2010-11-03 | 2010-11-01 | 6.766 | 4,688 | +414 | 0.00% | 31,721 |
| 2010-11-02 | 2010-10-29 | 7.008 | 4,274 | -165,525 | 0.00% | 29,952 |
| 2010-11-01 | 2010-10-28 | 6.621 | 169,799 | -122 | 0.03% | 1,124,298 |
| 2010-10-29 | 2010-10-27 | 6.742 | 169,921 | -20,691 | 0.03% | 1,145,637 |
| 2010-10-28 | 2010-10-26 | 6.791 | 190,612 | +103,435 | 0.04% | 1,294,352 |
| 2010-10-27 | 2010-10-25 | 7.032 | 87,177 | -82,502 | 0.02% | 613,043 |
| 2010-10-26 | 2010-10-22 | 7.080 | 169,679 | +169,663 | 0.03% | 1,201,411 |
| 2010-10-22 | 2010-10-20 | 6.066 | 16 | -273 | 0.00% | 97 |
| 2010-10-21 | 2010-10-19 | 6.162 | 289 | -186 | 0.00% | 1,781 |
| 2010-10-18 | 2010-10-14 | 6.211 | 475 | -4,966 | 0.00% | 2,950 |
| 2010-10-15 | 2010-10-13 | 6.186 | 5,441 | +4,966 | 0.00% | 33,660 |
| 2010-10-14 | 2010-10-12 | 6.331 | 475 | +470 | 0.00% | 3,007 |
| 2010-10-12 | 2010-10-08 | 6.259 | 5 | -4,138 | 0.00% | 31 |
| 2010-10-08 | 2010-10-06 | 6.114 | 4,143 | -576 | 0.00% | 25,330 |
| 2010-10-07 | 2010-10-05 | 6.114 | 4,719 | +414 | 0.00% | 28,851 |
| 2010-09-30 | 2010-09-28 | 5.679 | 4,305 | -592 | 0.00% | 24,448 |
| 2010-09-29 | 2010-09-27 | 5.703 | 4,897 | +235 | 0.00% | 27,928 |
| 2010-09-27 | 2010-09-22 | 5.631 | 4,662 | +470 | 0.00% | 26,250 |
| 2010-09-22 | 2010-09-20 | 5.655 | 4,192 | -827 | 0.00% | 23,705 |
| 2010-09-21 | 2010-09-17 | 5.437 | 5,019 | +348 | 0.00% | 27,289 |
| 2010-09-20 | 2010-09-16 | 5.268 | 4,671 | +463 | 0.00% | 24,607 |
| 2010-09-17 | 2010-09-15 | 5.292 | 4,208 | -65 | 0.00% | 22,270 |
| 2010-09-16 | 2010-09-14 | 5.316 | 4,273 | -663 | 0.00% | 22,717 |
| 2010-09-15 | 2010-09-13 | 5.292 | 4,936 | -12,414 | 0.00% | 26,123 |
| 2010-09-14 | 2010-09-10 | 5.292 | 17,350 | +12,845 | 0.00% | 91,820 |
| 2010-09-10 | 2010-09-08 | 5.220 | 4,505 | +211 | 0.00% | 23,515 |
| 2010-09-08 | 2010-09-06 | 5.196 | 4,294 | -357 | 0.00% | 22,310 |
| 2010-09-01 | 2010-08-30 | 5.002 | 4,651 | -278 | 0.00% | 23,266 |
| 2010-08-27 | 2010-08-25 | 5.099 | 4,929 | +600 | 0.00% | 25,133 |
| 2010-08-25 | 2010-08-23 | 5.196 | 4,329 | -414 | 0.00% | 22,492 |
| 2010-08-23 | 2010-08-19 | 5.099 | 4,743 | +414 | 0.00% | 24,184 |
| 2010-08-19 | 2010-08-17 | 4.833 | 4,329 | -8,276 | 0.00% | 20,922 |
| 2010-07-26 | 2010-07-22 | 4.640 | 12,605 | +113 | 0.00% | 58,484 |
| 2010-06-23 | 2010-06-21 | 4.591 | 12,492 | -414 | 0.00% | 57,356 |
| 2010-05-31 | 2010-05-27 | 4.229 | 12,906 | +337 | 0.00% | 54,579 |
| 2010-05-27 | 2010-05-25 | 4.036 | 12,569 | -263 | 0.00% | 50,724 |
| 2010-05-17 | 2010-05-13 | 4.543 | 12,832 | -284 | 0.00% | 58,297 |
| 2010-04-29 | 2010-04-27 | 5.330 | 13,116 | +568 | 0.00% | 69,903 |
| 2010-04-26 | 2010-04-22 | 5.304 | 12,548 | +450 | 0.00% | 66,559 |
| 2010-04-23 | 2010-04-21 | 5.330 | 12,098 | -3,959 | 0.00% | 64,478 |
| 2010-04-15 | 2010-04-13 | 5.304 | 16,057 | +3,959 | 0.00% | 85,172 |
| 2010-04-14 | 2010-04-12 | 5.456 | 12,098 | -234 | 0.00% | 66,006 |
| 2010-04-12 | 2010-04-08 | 5.431 | 12,332 | -143 | 0.00% | 66,971 |
| 2010-04-07 | 2010-03-31 | 5.330 | 12,475 | +396 | 0.00% | 66,487 |
| 2010-04-01 | 2010-03-30 | 5.304 | 12,079 | -4,076 | 0.00% | 64,071 |
| 2010-03-30 | 2010-03-26 | 5.330 | 16,155 | -7,918 | 0.00% | 86,100 |
| 2010-03-23 | 2010-03-19 | 5.128 | 24,073 | +12,008 | 0.00% | 123,435 |
| 2010-03-22 | 2010-03-18 | 5.153 | 12,065 | -200 | 0.00% | 62,169 |
| 2010-03-19 | 2010-03-17 | 4.925 | 12,265 | +307 | 0.00% | 60,411 |
| 2010-03-18 | 2010-03-16 | 4.875 | 11,958 | -117 | 0.00% | 58,295 |
| 2010-03-03 | 2010-03-01 | 4.749 | 12,075 | -6,334 | 0.00% | 57,340 |
| 2010-03-02 | 2010-02-26 | 4.749 | 18,409 | +6,063 | 0.00% | 87,418 |
| 2010-03-01 | 2010-02-25 | 4.597 | 12,346 | -94 | 0.00% | 56,756 |
| 2010-02-17 | 2010-02-11 | 4.648 | 12,440 | -3,959 | 0.00% | 57,816 |
| 2010-02-12 | 2010-02-10 | 4.622 | 16,399 | -2,375 | 0.00% | 75,802 |
| 2010-02-11 | 2010-02-09 | 4.446 | 18,774 | -2,375 | 0.00% | 83,461 |
| 2010-02-05 | 2010-02-03 | 4.597 | 21,149 | +6,334 | 0.00% | 97,224 |
| 2010-02-04 | 2010-02-02 | 4.471 | 14,815 | +435 | 0.00% | 66,235 |
| 2010-02-03 | 2010-02-01 | 4.446 | 14,380 | -3,959 | 0.00% | 63,927 |
| 2010-01-26 | 2010-01-22 | 5.001 | 18,339 | +17 | 0.00% | 91,718 |
| 2010-01-21 | 2010-01-19 | 5.178 | 18,322 | +2,375 | 0.00% | 94,872 |
| 2010-01-11 | 2010-01-07 | 5.229 | 15,947 | +3,959 | 0.00% | 83,380 |
| 2010-01-08 | 2010-01-06 | 5.380 | 11,988 | -396 | 0.00% | 64,497 |
| 2010-01-07 | 2010-01-05 | 5.582 | 12,384 | -3,959 | 0.00% | 69,130 |
| 2009-12-28 | 2009-12-22 | 4.698 | 16,343 | -5,542 | 0.00% | 76,782 |
| 2009-12-22 | 2009-12-18 | 4.774 | 21,885 | -7,918 | 0.00% | 104,477 |
| 2009-12-21 | 2009-12-17 | 4.900 | 29,803 | +5,767 | 0.01% | 146,041 |
| 2009-12-16 | 2009-12-14 | 5.380 | 24,036 | +7,918 | 0.00% | 129,317 |
| 2009-12-14 | 2009-12-10 | 5.658 | 16,118 | -30,456 | 0.00% | 91,195 |
| 2009-12-11 | 2009-12-09 | 5.734 | 46,574 | +6,334 | 0.01% | 267,044 |
| 2009-12-10 | 2009-12-08 | 5.734 | 40,240 | -3,959 | 0.01% | 230,726 |
| 2009-12-09 | 2009-12-07 | 5.506 | 44,199 | +225 | 0.01% | 243,378 |
| 2009-12-08 | 2009-12-04 | 5.506 | 43,974 | +7,918 | 0.01% | 242,139 |
| 2009-12-07 | 2009-12-03 | 5.633 | 36,056 | -126 | 0.01% | 203,093 |
| 2009-12-04 | 2009-12-02 | 5.607 | 36,182 | +8,368 | 0.01% | 202,889 |
| 2009-12-02 | 2009-11-30 | 5.557 | 27,814 | +3,310 | 0.01% | 154,561 |
| 2009-11-30 | 2009-11-26 | 5.279 | 24,504 | +450 | 0.00% | 129,359 |
| 2009-11-26 | 2009-11-24 | 5.405 | 24,054 | -11,085 | 0.00% | 130,021 |
| 2009-11-25 | 2009-11-23 | 5.330 | 35,139 | -19,795 | 0.01% | 187,277 |
| 2009-11-24 | 2009-11-20 | 5.229 | 54,934 | +4,941 | 0.01% | 287,227 |
| 2009-11-20 | 2009-11-18 | 5.330 | 49,993 | -19,795 | 0.01% | 266,443 |
| 2009-11-19 | 2009-11-17 | 5.506 | 69,788 | -8,710 | 0.01% | 384,282 |
| 2009-11-18 | 2009-11-16 | 5.481 | 78,498 | +43,091 | 0.02% | 430,260 |
| 2009-11-17 | 2009-11-13 | 5.708 | 35,407 | +4,474 | 0.01% | 202,121 |
| 2009-11-16 | 2009-11-12 | 5.860 | 30,933 | -15,230 | 0.01% | 181,269 |
| 2009-11-13 | 2009-11-11 | 5.683 | 46,163 | -76,962 | 0.01% | 262,355 |
| 2009-11-12 | 2009-11-10 | 5.936 | 123,125 | +83,169 | 0.03% | 730,848 |
| 2009-11-11 | 2009-11-09 | 4.496 | 39,956 | +11,877 | 0.01% | 179,645 |
| 2009-11-10 | 2009-11-06 | 4.471 | 28,079 | +19,795 | 0.01% | 125,536 |
| 2009-11-09 | 2009-11-05 | 4.496 | 8,284 | +3,959 | 0.00% | 37,245 |
| 2009-11-06 | 2009-11-04 | 4.547 | 4,325 | -4,193 | 0.00% | 19,664 |
| 2009-11-05 | 2009-11-03 | 4.319 | 8,518 | -7,468 | 0.00% | 36,791 |
| 2009-11-04 | 2009-11-02 | 4.420 | 15,986 | +11,877 | 0.00% | 70,663 |
| 2009-11-02 | 2009-10-29 | 4.142 | 4,109 | -396 | 0.00% | 17,021 |
| 2009-10-30 | 2009-10-28 | 4.193 | 4,505 | -196 | 0.00% | 18,889 |
| 2009-10-29 | 2009-10-27 | 4.142 | 4,701 | +712 | 0.00% | 19,474 |
| 2009-10-22 | 2009-10-20 | 4.117 | 3,989 | -21,379 | 0.00% | 16,423 |
| 2009-10-20 | 2009-10-16 | 3.940 | 25,368 | +7,918 | 0.01% | 99,959 |
| 2009-10-05 | 2009-09-30 | 3.612 | 17,450 | +28 | 0.00% | 63,030 |
| 2009-09-21 | 2009-09-17 | 3.865 | 17,422 | -342 | 0.00% | 67,329 |
| 2009-09-09 | 2009-09-07 | 3.865 | 17,764 | -6,335 | 0.00% | 68,651 |
| 2009-08-27 | 2009-08-25 | 3.966 | 24,099 | +19,796 | 0.00% | 95,568 |
| 2009-08-26 | 2009-08-24 | 3.789 | 4,303 | -266 | 0.00% | 16,303 |
| 2009-08-18 | 2009-08-14 | 3.789 | 4,569 | +324 | 0.00% | 17,311 |
| 2009-08-12 | 2009-08-10 | 4.041 | 4,245 | +107 | 0.00% | 17,156 |
| 2009-08-03 | 2009-07-30 | 4.092 | 4,138 | -453 | 0.00% | 16,932 |
| 2009-07-31 | 2009-07-29 | 4.092 | 4,591 | +108 | 0.00% | 18,786 |
| 2009-07-28 | 2009-07-24 | 4.041 | 4,483 | +450 | 0.00% | 18,118 |
| 2009-07-23 | 2009-07-21 | 4.067 | 4,033 | -11 | 0.00% | 16,401 |
| 2009-07-22 | 2009-07-20 | 4.041 | 4,044 | -567 | 0.00% | 16,343 |
| 2009-07-06 | 2009-07-02 | 3.663 | 4,611 | -23 | 0.00% | 16,888 |
| 2009-07-02 | 2009-06-29 | 3.789 | 4,634 | +614 | 0.00% | 17,557 |
| 2009-06-22 | 2009-06-18 | 3.713 | 4,020 | -4,585 | 0.00% | 14,926 |
| 2009-06-16 | 2009-06-12 | 3.940 | 8,605 | +349 | 0.00% | 33,907 |
| 2009-06-02 | 2009-05-29 | 3.764 | 8,256 | -356 | 0.00% | 31,072 |
| 2009-05-29 | 2009-05-26 | 3.738 | 8,612 | +230 | 0.00% | 32,194 |
| 2009-05-22 | 2009-05-20 | 3.764 | 8,382 | +357 | 0.00% | 31,546 |
| 2009-05-21 | 2009-05-19 | 3.789 | 8,025 | -467 | 0.00% | 30,405 |
| 2009-05-14 | 2009-05-12 | 3.453 | 8,492 | +354 | 0.00% | 29,322 |
| 2009-05-11 | 2009-05-07 | 3.585 | 8,138 | +380 | 0.00% | 29,172 |
| 2009-05-06 | 2009-05-04 | 3.295 | 7,758 | -112 | 0.00% | 25,561 |
| 2009-05-05 | 2009-04-30 | 3.084 | 7,870 | +228 | 0.00% | 24,270 |
| 2009-04-30 | 2009-04-28 | 2.768 | 7,642 | -544 | 0.00% | 21,150 |
| 2009-04-07 | 2009-04-03 | 2.557 | 8,186 | -113,379 | 0.00% | 20,929 |
| 2009-04-06 | 2009-04-02 | 2.636 | 121,565 | +113,818 | 0.03% | 320,420 |
| 2009-03-31 | 2009-03-27 | 2.451 | 7,747 | -7,588 | 0.00% | 18,990 |
| 2009-03-30 | 2009-03-26 | 2.504 | 15,335 | -224 | 0.00% | 38,399 |
| 2009-03-03 | 2009-02-27 | 2.214 | 15,559 | +7,588 | 0.00% | 34,449 |
| 2009-01-23 | 2009-01-21 | 2.003 | 7,971 | +216 | 0.00% | 15,968 |
| 2008-12-22 | 2008-12-18 | 2.161 | 7,755 | +126 | 0.00% | 16,761 |
| 2008-12-03 | 2008-12-01 | 1.898 | 7,629 | -18 | 0.00% | 14,478 |
| 2008-11-11 | 2008-11-07 | 1.845 | 7,647 | -504 | 0.00% | 14,109 |
| 2008-11-10 | 2008-11-06 | 1.845 | 8,151 | +311 | 0.00% | 15,039 |
| 2008-11-03 | 2008-10-30 | 1.634 | 7,840 | -103 | 0.00% | 12,812 |
| 2008-10-27 | 2008-10-23 | 1.502 | 7,943 | +216 | 0.00% | 11,934 |
| 2008-10-22 | 2008-10-20 | 2.003 | 7,727 | +62 | 0.00% | 15,479 |
| 2008-10-20 | 2008-10-16 | 2.109 | 7,665 | -485 | 0.00% | 16,163 |
| 2008-10-10 | 2008-10-08 | 2.319 | 8,150 | +535 | 0.00% | 18,904 |
| 2008-10-03 | 2008-09-30 | 2.557 | 7,615 | -211 | 0.00% | 19,469 |
| 2008-09-23 | 2008-09-19 | 2.689 | 7,826 | -260 | 0.00% | 21,040 |
| 2008-09-22 | 2008-09-18 | 2.609 | 8,086 | +191 | 0.00% | 21,100 |
| 2008-08-29 | 2008-08-27 | 3.216 | 7,895 | +294 | 0.00% | 25,388 |
| 2008-07-17 | 2008-07-15 | 3.216 | 7,601 | +7,588 | 0.00% | 24,442 |
| 2008-07-09 | 2008-07-07 | 3.189 | 13 | -8 | 0.00% | 41 |
| 2008-07-08 | 2008-07-04 | 3.163 | 21 | -526 | 0.00% | 66 |
| 2008-06-24 | 2008-06-20 | 3.506 | 547 | +319 | 0.00% | 1,918 |
| 2008-06-03 | 2008-05-30 | 3.743 | 228 | -349 | 0.00% | 853 |
| 2008-05-15 | 2008-05-13 | 3.967 | 577 | +13 | 0.00% | 2,289 |
| 2008-04-25 | 2008-04-23 | 3.697 | 564 | +546 | 0.00% | 2,085 |
| 2008-04-21 | 2008-04-17 | 3.536 | 18 | -587 | 0.00% | 64 |
| 2008-04-10 | 2008-04-08 | 3.617 | 605 | -8 | 0.00% | 2,188 |
| 2008-03-27 | 2008-03-25 | 3.185 | 613 | +593 | 0.00% | 1,952 |
| 2008-01-22 | 2008-01-18 | 3.724 | 20 | -347 | 0.00% | 74 |
| 2008-01-10 | 2008-01-08 | 4.615 | 367 | -131 | 0.00% | 1,694 |
| 2008-01-09 | 2008-01-07 | 4.237 | 498 | +52 | 0.00% | 2,110 |
| 2008-01-08 | 2008-01-04 | 4.291 | 446 | +404 | 0.00% | 1,914 |
| 2007-12-11 | 2007-12-07 | 4.561 | 42 | -44 | 0.00% | 192 |
| 2007-11-14 | 2007-11-12 | 4.831 | 86 | -254 | 0.00% | 415 |
| 2007-11-08 | 2007-11-06 | 5.128 | 340 | -331 | 0.00% | 1,743 |
| 2007-11-06 | 2007-11-02 | 5.425 | 671 | +232 | 0.00% | 3,640 |
| 2007-10-23 | 2007-10-18 | 5.425 | 439 | +312 | 0.00% | 2,381 |
| 2007-10-16 | 2007-10-12 | 5.506 | 127 | -298 | 0.00% | 699 |
| 2007-10-12 | 2007-10-10 | 5.668 | 425 | +400 | 0.00% | 2,409 |
| 2007-10-10 | 2007-10-08 | 5.695 | 25 | -109 | 0.00% | 142 |
| 2007-10-09 | 2007-10-05 | 5.641 | 134 | -82 | 0.00% | 756 |
| 2007-10-05 | 2007-10-03 | 5.263 | 216 | -7,730 | 0.00% | 1,137 |
| 2007-10-04 | 2007-10-02 | 5.695 | 7,946 | +7,639 | 0.00% | 45,250 |
| 2007-10-03 | 2007-09-28 | 5.506 | 307 | +36 | 0.00% | 1,690 |
| 2007-09-27 | 2007-09-24 | 5.182 | 271 | -320 | 0.00% | 1,404 |
| 2007-09-24 | 2007-09-20 | 5.236 | 591 | -109 | 0.00% | 3,094 |
| 2007-09-21 | 2007-09-19 | 5.290 | 700 | +414 | 0.00% | 3,703 |
| 2007-09-18 | 2007-09-14 | 5.047 | 286 | -388 | 0.00% | 1,443 |
| 2007-09-12 | 2007-09-10 | 5.047 | 674 | +211 | 0.00% | 3,402 |
| 2007-09-07 | 2007-09-05 | 5.128 | 463 | -3,705 | 0.00% | 2,374 |
| 2007-09-06 | 2007-09-04 | 5.128 | 4,168 | +3,705 | 0.00% | 21,373 |
| 2007-08-31 | 2007-08-29 | 4.966 | 463 | +403 | 0.00% | 2,299 |
| 2007-08-23 | 2007-08-21 | 4.588 | 60 | -118 | 0.00% | 275 |
| 2007-08-13 | 2007-08-09 | 5.020 | 178 | -88 | 0.00% | 894 |
| 2007-08-10 | 2007-08-08 | 5.074 | 266 | -429 | 0.00% | 1,350 |
| 2007-08-01 | 2007-07-30 | 5.722 | 695 | -7,410 | 0.00% | 3,977 |
| 2007-07-31 | 2007-07-27 | 5.695 | 8,105 | +4,359 | 0.00% | 46,155 |
| 2007-07-30 | 2007-07-26 | 6.072 | 3,746 | -3,706 | 0.00% | 22,748 |
| 2007-07-20 | 2007-07-18 | 5.884 | 7,452 | -4,075 | 0.00% | 43,844 |
| 2007-07-19 | 2007-07-17 | 5.911 | 11,527 | -320 | 0.00% | 68,131 |
| 2007-07-18 | 2007-07-16 | 5.911 | 11,847 | +3,705 | 0.00% | 70,022 |
| 2007-07-17 | 2007-07-13 | 6.099 | 8,142 | +7,722 | 0.00% | 49,662 |
| 2007-07-09 | 2007-07-05 | 5.749 | 420 | +244 | 0.00% | 2,414 |
| 2007-07-05 | 2007-07-03 | 6.099 | 176 | +64 | 0.00% | 1,074 |
| 2007-07-04 | 2007-06-29 | 6.126 | 112 | -320 | 0.00% | 686 |
| 2007-07-03 | 2007-06-28 | 5.938 | 432 | -153 | 0.00% | 2,565 |
| 2007-06-26 | 2007-06-22 | 5.209 | 585 | 0.00% | 3,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy