History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 48,000 | +0 | 0.00% | 38,880 |
| 2025-10-13 | 2025-10-09 | 0.830 | 48,000 | +0 | 0.00% | 39,840 |
| 2025-10-10 | 2025-10-08 | 0.830 | 48,000 | -8,000 | 0.00% | 39,840 |
| 2025-10-09 | 2025-10-06 | 0.820 | 56,000 | +16,000 | 0.00% | 45,920 |
| 2025-09-29 | 2025-09-25 | 0.890 | 40,000 | -16,000 | 0.00% | 35,600 |
| 2025-09-25 | 2025-09-23 | 0.880 | 56,000 | +16,000 | 0.00% | 49,280 |
| 2025-09-23 | 2025-09-19 | 0.840 | 40,000 | -64,000 | 0.00% | 33,600 |
| 2025-09-22 | 2025-09-18 | 0.850 | 104,000 | +64,000 | 0.01% | 88,400 |
| 2025-08-20 | 2025-08-18 | 0.790 | 40,000 | -6,000 | 0.00% | 31,600 |
| 2025-08-14 | 2025-08-12 | 0.800 | 46,000 | +2,000 | 0.00% | 36,800 |
| 2025-08-11 | 2025-08-07 | 0.830 | 44,000 | +4,000 | 0.00% | 36,520 |
| 2025-08-01 | 2025-07-30 | 0.810 | 40,000 | -24,000 | 0.00% | 32,400 |
| 2025-07-31 | 2025-07-29 | 0.810 | 64,000 | -2,000 | 0.01% | 51,840 |
| 2025-07-30 | 2025-07-28 | 0.810 | 66,000 | +24,000 | 0.01% | 53,460 |
| 2025-07-29 | 2025-07-25 | 0.830 | 42,000 | +2,000 | 0.00% | 34,860 |
| 2025-07-23 | 2025-07-21 | 0.800 | 40,000 | -44,000 | 0.00% | 32,000 |
| 2025-07-18 | 2025-07-16 | 0.850 | 84,000 | -16,000 | 0.01% | 71,400 |
| 2025-07-17 | 2025-07-15 | 0.870 | 100,000 | +56,000 | 0.01% | 87,000 |
| 2025-07-16 | 2025-07-14 | 0.900 | 44,000 | -48,000 | 0.00% | 39,600 |
| 2025-07-15 | 2025-07-11 | 0.860 | 92,000 | +52,000 | 0.01% | 79,120 |
| 2025-05-23 | 2025-05-21 | 0.570 | 40,000 | -34,000 | 0.00% | 22,800 |
| 2025-05-21 | 2025-05-19 | 0.580 | 74,000 | +34,000 | 0.01% | 42,920 |
| 2025-05-16 | 2025-05-14 | 0.570 | 40,000 | -14,000 | 0.00% | 22,800 |
| 2025-05-14 | 2025-05-12 | 0.550 | 54,000 | +14,000 | 0.00% | 29,700 |
| 2025-05-07 | 2025-05-02 | 0.500 | 40,000 | -22,000 | 0.00% | 20,000 |
| 2025-05-06 | 2025-04-30 | 0.465 | 62,000 | +22,000 | 0.01% | 28,830 |
| 2025-04-25 | 2025-04-23 | 0.460 | 40,000 | -8,000 | 0.00% | 18,400 |
| 2025-04-24 | 2025-04-22 | 0.465 | 48,000 | +8,000 | 0.00% | 22,320 |
| 2025-04-08 | 2025-04-03 | 0.490 | 40,000 | -20,000 | 0.00% | 19,600 |
| 2025-04-03 | 2025-04-01 | 0.500 | 60,000 | +16,000 | 0.00% | 30,000 |
| 2025-04-02 | 2025-03-31 | 0.495 | 44,000 | -14,000 | 0.00% | 21,780 |
| 2025-04-01 | 2025-03-28 | 0.540 | 58,000 | +18,000 | 0.00% | 31,320 |
| 2025-02-28 | 2025-02-26 | 0.550 | 40,000 | -2,000 | 0.00% | 22,000 |
| 2025-02-27 | 2025-02-25 | 0.520 | 42,000 | -10,000 | 0.00% | 21,840 |
| 2025-02-24 | 2025-02-20 | 0.510 | 52,000 | +2,000 | 0.00% | 26,520 |
| 2025-02-19 | 2025-02-17 | 0.500 | 50,000 | +10,000 | 0.00% | 25,000 |
| 2024-12-12 | 2024-12-10 | 0.540 | 40,000 | -14,000 | 0.00% | 21,600 |
| 2024-12-11 | 2024-12-09 | 0.560 | 54,000 | +14,000 | 0.00% | 30,240 |
| 2024-12-02 | 2024-11-28 | 0.495 | 40,000 | -6,000 | 0.00% | 19,800 |
| 2024-11-26 | 2024-11-22 | 0.485 | 46,000 | -2,000 | 0.00% | 22,310 |
| 2024-11-22 | 2024-11-20 | 0.490 | 48,000 | +8,000 | 0.00% | 23,520 |
| 2024-11-14 | 2024-11-12 | 0.490 | 40,000 | -2,000 | 0.00% | 19,600 |
| 2024-11-11 | 2024-11-07 | 0.510 | 42,000 | -2,000 | 0.00% | 21,420 |
| 2024-11-07 | 2024-11-05 | 0.500 | 44,000 | +4,000 | 0.00% | 22,000 |
| 2024-10-18 | 2024-10-16 | 0.540 | 40,000 | -26,000 | 0.00% | 21,600 |
| 2024-10-16 | 2024-10-14 | 0.530 | 66,000 | +12,000 | 0.01% | 34,980 |
| 2024-10-15 | 2024-10-10 | 0.550 | 54,000 | -6,000 | 0.00% | 29,700 |
| 2024-10-10 | 2024-10-08 | 0.560 | 60,000 | +20,000 | 0.00% | 33,600 |
| 2024-10-03 | 2024-09-30 | 0.530 | 40,000 | -8,000 | 0.00% | 21,200 |
| 2024-10-02 | 2024-09-27 | 0.500 | 48,000 | +8,000 | 0.00% | 24,000 |
| 2024-09-03 | 2024-08-30 | 0.495 | 40,000 | -2,000 | 0.00% | 19,800 |
| 2024-08-16 | 2024-08-14 | 0.510 | 42,000 | +2,000 | 0.00% | 21,420 |
| 2024-08-01 | 2024-07-30 | 0.530 | 40,000 | -12,000 | 0.00% | 21,200 |
| 2024-07-29 | 2024-07-25 | 0.530 | 52,000 | -40,000 | 0.00% | 27,560 |
| 2024-07-12 | 2024-07-10 | 0.550 | 92,000 | +52,000 | 0.01% | 50,600 |
| 2024-07-02 | 2024-06-27 | 0.550 | 40,000 | -14,000 | 0.00% | 22,000 |
| 2024-06-24 | 2024-06-20 | 0.570 | 54,000 | +14,000 | 0.00% | 30,780 |
| 2024-06-20 | 2024-06-18 | 0.590 | 40,000 | -4,000 | 0.00% | 23,600 |
| 2024-06-19 | 2024-06-17 | 0.560 | 44,000 | +4,000 | 0.00% | 24,640 |
| 2024-06-18 | 2024-06-14 | 0.560 | 40,000 | -28,000 | 0.00% | 22,400 |
| 2024-06-17 | 2024-06-13 | 0.570 | 68,000 | +24,000 | 0.01% | 38,760 |
| 2024-06-13 | 2024-06-11 | 0.590 | 44,000 | +4,000 | 0.00% | 25,960 |
| 2024-03-15 | 2024-03-13 | 0.640 | 40,000 | -4,000 | 0.00% | 25,600 |
| 2024-03-11 | 2024-03-07 | 0.660 | 44,000 | +4,000 | 0.00% | 29,040 |
| 2023-10-03 | 2023-09-28 | 0.630 | 40,000 | -2,000 | 0.00% | 25,200 |
| 2023-09-22 | 2023-09-20 | 0.650 | 42,000 | +2,000 | 0.00% | 27,300 |
| 2023-06-09 | 2023-06-07 | 0.790 | 40,000 | -20,000 | 0.00% | 31,600 |
| 2023-06-08 | 2023-06-06 | 0.810 | 60,000 | -2,000 | 0.00% | 48,600 |
| 2023-06-02 | 2023-05-31 | 0.780 | 62,000 | +2,000 | 0.01% | 48,360 |
| 2023-05-09 | 2023-05-05 | 0.840 | 60,000 | -2,000 | 0.00% | 50,400 |
| 2023-05-04 | 2023-05-02 | 0.820 | 62,000 | +2,000 | 0.01% | 50,840 |
| 2023-03-09 | 2023-03-07 | 1.030 | 60,000 | +20,000 | 0.00% | 61,800 |
| 2023-02-22 | 2023-02-20 | 1.060 | 40,000 | -18,000 | 0.00% | 42,400 |
| 2023-02-21 | 2023-02-17 | 1.070 | 58,000 | +18,000 | 0.00% | 62,060 |
| 2023-02-20 | 2023-02-16 | 1.070 | 40,000 | -20,000 | 0.00% | 42,800 |
| 2023-02-17 | 2023-02-15 | 1.070 | 60,000 | +20,000 | 0.00% | 64,200 |
| 2022-11-30 | 2022-11-28 | 0.970 | 40,000 | -6,000 | 0.00% | 38,800 |
| 2022-11-29 | 2022-11-25 | 0.970 | 46,000 | +6,000 | 0.00% | 44,620 |
| 2022-11-09 | 2022-11-07 | 0.970 | 40,000 | -6,000 | 0.00% | 38,800 |
| 2022-11-08 | 2022-11-04 | 0.940 | 46,000 | -10,000 | 0.00% | 43,240 |
| 2022-11-07 | 2022-11-03 | 0.900 | 56,000 | -4,000 | 0.00% | 50,400 |
| 2022-11-02 | 2022-10-31 | 0.880 | 60,000 | +2,000 | 0.00% | 52,800 |
| 2022-10-28 | 2022-10-26 | 0.910 | 58,000 | -4,000 | 0.00% | 52,780 |
| 2022-10-27 | 2022-10-25 | 0.920 | 62,000 | +22,000 | 0.01% | 57,040 |
| 2022-09-29 | 2022-09-27 | 1.100 | 40,000 | -28,000 | 0.00% | 44,000 |
| 2022-09-22 | 2022-09-20 | 1.110 | 68,000 | +28,000 | 0.01% | 75,480 |
| 2022-08-30 | 2022-08-26 | 1.180 | 40,000 | -18,000 | 0.00% | 47,200 |
| 2022-08-29 | 2022-08-25 | 1.190 | 58,000 | +18,000 | 0.00% | 69,020 |
| 2022-08-05 | 2022-08-03 | 1.170 | 40,000 | -40,000 | 0.00% | 46,800 |
| 2022-08-03 | 2022-08-01 | 1.180 | 80,000 | +40,000 | 0.01% | 94,400 |
| 2022-06-07 | 2022-06-02 | 1.621 | 40,000 | +3,470 | 0.00% | 64,823 |
| 2022-05-26 | 2022-05-24 | 1.588 | 36,530 | -7,307 | 0.00% | 57,999 |
| 2022-05-25 | 2022-05-23 | 1.566 | 43,837 | -7,306 | 0.00% | 68,641 |
| 2022-05-24 | 2022-05-20 | 1.566 | 51,143 | +10,959 | 0.00% | 80,081 |
| 2022-05-23 | 2022-05-19 | 1.566 | 40,184 | -7,306 | 0.00% | 62,921 |
| 2022-05-20 | 2022-05-18 | 1.588 | 47,490 | +9,133 | 0.00% | 75,401 |
| 2022-05-19 | 2022-05-17 | 1.577 | 38,357 | +1,827 | 0.00% | 60,480 |
| 2022-01-10 | 2022-01-06 | 1.719 | 36,530 | -1,827 | 0.00% | 62,799 |
| 2022-01-05 | 2022-01-03 | 1.741 | 38,357 | +1,827 | 0.00% | 66,780 |
| 2021-12-03 | 2021-12-01 | 1.730 | 36,530 | -18,266 | 0.00% | 63,199 |
| 2021-12-02 | 2021-11-30 | 1.719 | 54,796 | +18,266 | 0.00% | 94,201 |
| 2021-11-22 | 2021-11-18 | 1.840 | 36,530 | -25,572 | 0.00% | 67,199 |
| 2021-11-19 | 2021-11-17 | 1.851 | 62,102 | +1,827 | 0.01% | 114,920 |
| 2021-11-18 | 2021-11-16 | 1.851 | 60,275 | -109,592 | 0.01% | 111,539 |
| 2021-11-17 | 2021-11-15 | 1.861 | 169,867 | +133,337 | 0.02% | 316,201 |
| 2021-11-04 | 2021-11-02 | 1.883 | 36,530 | -54,796 | 0.00% | 68,799 |
| 2021-09-27 | 2021-09-23 | 1.938 | 91,326 | -18,265 | 0.01% | 177,000 |
| 2021-09-20 | 2021-09-16 | 1.883 | 109,591 | -7,307 | 0.01% | 206,399 |
| 2021-09-16 | 2021-09-14 | 1.949 | 116,898 | -449,324 | 0.01% | 227,841 |
| 2021-09-10 | 2021-09-08 | 2.080 | 566,222 | -40,184 | 0.05% | 1,177,999 |
| 2021-09-09 | 2021-09-07 | 1.982 | 606,406 | +3,653 | 0.05% | 1,201,840 |
| 2021-09-08 | 2021-09-06 | 2.004 | 602,753 | +36,531 | 0.05% | 1,207,800 |
| 2021-09-07 | 2021-09-03 | 2.102 | 566,222 | +45,663 | 0.05% | 1,190,399 |
| 2021-09-03 | 2021-09-01 | 2.135 | 520,559 | +18,265 | 0.05% | 1,111,500 |
| 2021-08-31 | 2021-08-27 | 2.256 | 502,294 | +36,531 | 0.04% | 1,133,000 |
| 2021-08-30 | 2021-08-26 | 2.223 | 465,763 | -27,398 | 0.04% | 1,035,299 |
| 2021-08-27 | 2021-08-25 | 2.135 | 493,161 | -58,449 | 0.04% | 1,052,999 |
| 2021-08-26 | 2021-08-24 | 2.037 | 551,610 | +58,449 | 0.05% | 1,123,440 |
| 2021-08-25 | 2021-08-23 | 2.080 | 493,161 | +456,631 | 0.04% | 1,025,999 |
| 2021-08-18 | 2021-08-16 | 1.840 | 36,530 | -27,398 | 0.00% | 67,199 |
| 2021-08-17 | 2021-08-13 | 1.829 | 63,928 | -146,122 | 0.01% | 116,899 |
| 2021-08-16 | 2021-08-12 | 1.818 | 210,050 | +45,663 | 0.02% | 381,800 |
| 2021-08-13 | 2021-08-11 | 1.818 | 164,387 | +127,857 | 0.01% | 298,800 |
| 2021-08-02 | 2021-07-29 | 1.774 | 36,530 | -1,827 | 0.00% | 64,799 |
| 2021-07-30 | 2021-07-28 | 1.741 | 38,357 | +1,827 | 0.00% | 66,780 |
| 2021-07-29 | 2021-07-27 | 1.774 | 36,530 | -420,101 | 0.00% | 64,799 |
| 2021-07-28 | 2021-07-26 | 1.829 | 456,631 | +18,265 | 0.04% | 835,000 |
| 2021-07-27 | 2021-07-23 | 1.872 | 438,366 | +36,531 | 0.04% | 820,801 |
| 2021-07-26 | 2021-07-22 | 1.872 | 401,835 | +365,305 | 0.04% | 752,400 |
| 2021-07-07 | 2021-07-05 | 1.785 | 36,530 | -63,929 | 0.00% | 65,199 |
| 2021-07-06 | 2021-07-02 | 1.818 | 100,459 | -118,724 | 0.01% | 182,600 |
| 2021-07-05 | 2021-06-30 | 1.807 | 219,183 | -118,724 | 0.02% | 396,000 |
| 2021-06-29 | 2021-06-25 | 1.829 | 337,907 | +27,398 | 0.03% | 617,900 |
| 2021-06-18 | 2021-06-16 | 1.872 | 310,509 | -91,326 | 0.03% | 581,400 |
| 2021-06-17 | 2021-06-15 | 1.894 | 401,835 | +91,326 | 0.04% | 761,200 |
| 2021-06-08 | 2021-06-04 | 1.851 | 310,509 | -136,989 | 0.03% | 574,600 |
| 2021-06-04 | 2021-06-02 | 2.117 | 447,498 | +73,298 | 0.04% | 947,136 |
| 2021-06-03 | 2021-06-01 | 2.105 | 374,200 | +17,009 | 0.04% | 787,600 |
| 2021-06-02 | 2021-05-31 | 2.140 | 357,191 | +323,173 | 0.03% | 764,400 |
| 2021-06-01 | 2021-05-28 | 2.046 | 34,018 | -382,705 | 0.00% | 69,600 |
| 2021-05-27 | 2021-05-25 | 2.105 | 416,723 | +25,514 | 0.04% | 877,100 |
| 2021-05-24 | 2021-05-20 | 2.046 | 391,209 | +96,952 | 0.04% | 800,400 |
| 2021-05-21 | 2021-05-18 | 2.081 | 294,257 | +260,239 | 0.03% | 612,419 |
| 2021-05-17 | 2021-05-13 | 2.011 | 34,018 | -170,091 | 0.00% | 68,400 |
| 2021-05-14 | 2021-05-12 | 2.058 | 204,109 | +85,045 | 0.02% | 420,000 |
| 2021-05-13 | 2021-05-11 | 2.046 | 119,064 | -297,659 | 0.01% | 243,601 |
| 2021-05-12 | 2021-05-10 | 2.128 | 416,723 | +42,523 | 0.04% | 886,900 |
| 2021-05-11 | 2021-05-07 | 2.128 | 374,200 | -85,046 | 0.04% | 796,400 |
| 2021-05-04 | 2021-04-30 | 2.128 | 459,246 | +17,010 | 0.04% | 977,401 |
| 2021-04-29 | 2021-04-27 | 2.081 | 442,236 | +34,018 | 0.04% | 920,399 |
| 2021-04-28 | 2021-04-26 | 2.128 | 408,218 | -11,907 | 0.04% | 868,799 |
| 2021-04-27 | 2021-04-23 | 2.022 | 420,125 | +28,916 | 0.04% | 849,681 |
| 2021-04-26 | 2021-04-22 | 2.140 | 391,209 | +23,813 | 0.04% | 837,200 |
| 2021-04-23 | 2021-04-21 | 2.128 | 367,396 | +35,719 | 0.03% | 781,919 |
| 2021-04-22 | 2021-04-20 | 2.199 | 331,677 | +297,659 | 0.03% | 729,299 |
| 2021-04-09 | 2021-04-07 | 1.823 | 34,018 | -13,607 | 0.00% | 62,000 |
| 2021-04-08 | 2021-04-01 | 1.811 | 47,625 | +13,607 | 0.00% | 86,239 |
| 2021-03-16 | 2021-03-12 | 1.940 | 34,018 | -25,514 | 0.00% | 66,000 |
| 2021-02-23 | 2021-02-19 | 1.975 | 59,532 | -27,214 | 0.01% | 117,600 |
| 2021-02-22 | 2021-02-18 | 1.905 | 86,746 | +17,009 | 0.01% | 165,239 |
| 2021-02-19 | 2021-02-17 | 1.905 | 69,737 | +10,205 | 0.01% | 132,839 |
| 2021-02-18 | 2021-02-16 | 1.940 | 59,532 | -25,513 | 0.01% | 115,500 |
| 2021-02-17 | 2021-02-11 | 1.905 | 85,045 | +25,513 | 0.01% | 161,999 |
| 2021-02-09 | 2021-02-05 | 1.881 | 59,532 | -22,112 | 0.01% | 112,000 |
| 2021-02-04 | 2021-02-02 | 1.834 | 81,644 | -11,906 | 0.01% | 149,761 |
| 2021-02-03 | 2021-02-01 | 1.858 | 93,550 | -6,804 | 0.01% | 173,800 |
| 2021-02-02 | 2021-01-29 | 1.846 | 100,354 | +18,710 | 0.01% | 185,261 |
| 2021-01-29 | 2021-01-27 | 1.870 | 81,644 | +22,112 | 0.01% | 152,641 |
| 2021-01-15 | 2021-01-13 | 1.858 | 59,532 | -25,513 | 0.01% | 110,600 |
| 2021-01-12 | 2021-01-08 | 1.811 | 85,045 | +25,513 | 0.01% | 153,999 |
| 2020-11-25 | 2020-11-23 | 1.811 | 59,532 | -5,103 | 0.01% | 107,800 |
| 2020-11-24 | 2020-11-20 | 1.834 | 64,635 | +5,103 | 0.01% | 118,561 |
| 2020-10-23 | 2020-10-21 | 1.658 | 59,532 | -153,082 | 0.01% | 98,700 |
| 2020-10-21 | 2020-10-19 | 1.693 | 212,614 | +23,813 | 0.02% | 360,001 |
| 2020-10-20 | 2020-10-16 | 1.658 | 188,801 | +1,701 | 0.02% | 313,020 |
| 2020-10-19 | 2020-10-15 | 1.670 | 187,100 | +127,568 | 0.02% | 312,400 |
| 2020-10-16 | 2020-10-14 | 1.576 | 59,532 | -11,906 | 0.01% | 93,800 |
| 2020-10-14 | 2020-10-09 | 1.564 | 71,438 | +11,906 | 0.01% | 111,720 |
| 2020-06-29 | 2020-06-24 | 1.705 | 59,532 | -11,906 | 0.01% | 101,500 |
| 2020-06-15 | 2020-06-11 | 1.705 | 71,438 | -15,308 | 0.01% | 121,800 |
| 2020-06-12 | 2020-06-10 | 1.740 | 86,746 | -22,155 | 0.01% | 150,959 |
| 2020-06-11 | 2020-06-09 | 1.752 | 108,901 | -25,513 | 0.01% | 190,795 |
| 2020-06-10 | 2020-06-08 | 1.764 | 134,414 | +62,976 | 0.01% | 237,074 |
| 2020-06-09 | 2020-06-05 | 2.460 | 71,438 | +11,906 | 0.01% | 175,703 |
| 2020-06-08 | 2020-06-04 | 2.162 | 59,532 | +5,456 | 0.01% | 128,696 |
| 2020-05-19 | 2020-05-15 | 2.084 | 54,076 | -3,090 | 0.01% | 112,701 |
| 2020-05-18 | 2020-05-14 | 2.097 | 57,166 | -4,635 | 0.01% | 119,881 |
| 2020-05-15 | 2020-05-13 | 2.123 | 61,801 | +7,725 | 0.01% | 131,201 |
| 2020-04-29 | 2020-04-27 | 2.084 | 54,076 | -7,725 | 0.01% | 112,701 |
| 2020-04-27 | 2020-04-23 | 2.071 | 61,801 | +7,725 | 0.01% | 128,001 |
| 2020-04-21 | 2020-04-17 | 2.097 | 54,076 | -9,270 | 0.01% | 113,401 |
| 2020-04-20 | 2020-04-16 | 2.032 | 63,346 | +9,270 | 0.01% | 128,741 |
| 2020-04-15 | 2020-04-09 | 1.942 | 54,076 | -26,265 | 0.01% | 105,001 |
| 2020-04-14 | 2020-04-08 | 1.903 | 80,341 | +26,265 | 0.01% | 152,880 |
| 2020-04-03 | 2020-04-01 | 1.994 | 54,076 | -4,635 | 0.01% | 107,801 |
| 2020-04-02 | 2020-03-31 | 2.045 | 58,711 | +4,635 | 0.01% | 120,081 |
| 2020-04-01 | 2020-03-30 | 1.955 | 54,076 | -4,635 | 0.01% | 105,701 |
| 2020-03-31 | 2020-03-27 | 2.006 | 58,711 | -9,270 | 0.01% | 117,801 |
| 2020-03-30 | 2020-03-26 | 1.890 | 67,981 | +13,905 | 0.01% | 128,481 |
| 2020-03-25 | 2020-03-23 | 1.748 | 54,076 | -1,545 | 0.01% | 94,501 |
| 2020-03-24 | 2020-03-20 | 1.838 | 55,621 | +1,545 | 0.01% | 102,241 |
| 2020-03-20 | 2020-03-18 | 1.838 | 54,076 | -10,815 | 0.01% | 99,401 |
| 2020-03-19 | 2020-03-17 | 1.877 | 64,891 | +10,815 | 0.01% | 121,801 |
| 2020-03-18 | 2020-03-16 | 1.877 | 54,076 | -1,545 | 0.01% | 101,501 |
| 2020-03-17 | 2020-03-13 | 1.916 | 55,621 | +1,545 | 0.01% | 106,561 |
| 2020-03-03 | 2020-02-28 | 2.201 | 54,076 | -12,360 | 0.01% | 119,001 |
| 2020-02-28 | 2020-02-26 | 2.214 | 66,436 | +12,360 | 0.01% | 147,061 |
| 2020-02-14 | 2020-02-12 | 2.304 | 54,076 | -6,180 | 0.01% | 124,601 |
| 2020-02-13 | 2020-02-11 | 2.278 | 60,256 | -10,815 | 0.01% | 137,281 |
| 2020-02-12 | 2020-02-10 | 2.304 | 71,071 | -3,090 | 0.01% | 163,761 |
| 2020-02-11 | 2020-02-07 | 2.317 | 74,161 | -3,090 | 0.01% | 171,840 |
| 2020-02-10 | 2020-02-06 | 2.317 | 77,251 | +7,725 | 0.01% | 179,000 |
| 2020-02-06 | 2020-02-04 | 2.317 | 69,526 | +23,175 | 0.01% | 161,101 |
| 2020-01-14 | 2020-01-10 | 2.434 | 46,351 | +23,176 | 0.00% | 112,801 |
| 2019-10-16 | 2019-10-14 | 2.421 | 23,175 | -7,725 | 0.00% | 56,099 |
| 2019-10-15 | 2019-10-11 | 2.408 | 30,900 | -1,545 | 0.00% | 74,399 |
| 2019-10-11 | 2019-10-09 | 2.408 | 32,445 | -1,545 | 0.00% | 78,119 |
| 2019-10-10 | 2019-10-08 | 2.382 | 33,990 | +10,815 | 0.00% | 80,959 |
| 2019-08-09 | 2019-08-07 | 2.421 | 23,175 | -1,545 | 0.00% | 56,099 |
| 2019-08-08 | 2019-08-06 | 2.408 | 24,720 | -6,180 | 0.00% | 59,519 |
| 2019-08-07 | 2019-08-05 | 2.408 | 30,900 | +7,725 | 0.00% | 74,399 |
| 2019-06-27 | 2019-06-25 | 2.576 | 23,175 | -4,635 | 0.00% | 59,699 |
| 2019-06-26 | 2019-06-24 | 2.602 | 27,810 | -3,090 | 0.00% | 72,359 |
| 2019-06-25 | 2019-06-21 | 2.537 | 30,900 | +7,725 | 0.00% | 78,399 |
| 2019-06-03 | 2019-05-30 | 3.091 | 23,175 | +1,917 | 0.00% | 71,626 |
| 2019-05-23 | 2019-05-21 | 3.133 | 21,258 | -1,417 | 0.00% | 66,601 |
| 2019-05-22 | 2019-05-20 | 3.077 | 22,675 | -2,834 | 0.00% | 69,760 |
| 2019-05-17 | 2019-05-15 | 3.091 | 25,509 | +4,251 | 0.00% | 78,839 |
| 2019-04-23 | 2019-04-17 | 3.359 | 21,258 | -11,337 | 0.00% | 71,401 |
| 2019-04-18 | 2019-04-16 | 3.316 | 32,595 | -7,086 | 0.00% | 108,099 |
| 2019-04-17 | 2019-04-15 | 3.316 | 39,681 | +18,423 | 0.00% | 131,600 |
| 2019-04-15 | 2019-04-11 | 3.246 | 21,258 | -15,589 | 0.00% | 69,001 |
| 2019-04-12 | 2019-04-10 | 3.260 | 36,847 | -5,668 | 0.00% | 120,121 |
| 2019-04-11 | 2019-04-09 | 3.246 | 42,515 | +4,251 | 0.00% | 137,999 |
| 2019-04-10 | 2019-04-08 | 3.246 | 38,264 | -2,834 | 0.00% | 124,200 |
| 2019-04-09 | 2019-04-04 | 3.218 | 41,098 | +19,840 | 0.00% | 132,239 |
| 2019-04-03 | 2019-04-01 | 3.133 | 21,258 | -12,754 | 0.00% | 66,601 |
| 2019-04-01 | 2019-03-28 | 3.077 | 34,012 | +12,754 | 0.00% | 104,639 |
| 2019-03-20 | 2019-03-18 | 3.062 | 21,258 | -2,834 | 0.00% | 65,101 |
| 2019-03-19 | 2019-03-15 | 3.020 | 24,092 | +2,834 | 0.00% | 72,760 |
| 2018-09-12 | 2018-09-10 | 2.879 | 21,258 | -42,515 | 0.00% | 61,201 |
| 2018-08-28 | 2018-08-24 | 3.133 | 63,773 | -12,755 | 0.01% | 199,800 |
| 2018-08-23 | 2018-08-21 | 3.091 | 76,528 | +12,755 | 0.01% | 236,521 |
| 2018-08-20 | 2018-08-16 | 3.006 | 63,773 | -9,920 | 0.01% | 191,700 |
| 2018-08-17 | 2018-08-15 | 3.020 | 73,693 | +9,920 | 0.01% | 222,559 |
| 2018-07-04 | 2018-06-29 | 3.401 | 63,773 | -5,669 | 0.01% | 216,900 |
| 2018-07-03 | 2018-06-28 | 3.359 | 69,442 | +5,669 | 0.01% | 233,241 |
| 2018-06-01 | 2018-05-30 | 3.937 | 63,773 | +4,789 | 0.01% | 251,054 |
| 2018-05-17 | 2018-05-15 | 3.967 | 58,984 | +6,554 | 0.01% | 234,001 |
| 2018-05-15 | 2018-05-11 | 3.967 | 52,430 | +13,108 | 0.01% | 208,000 |
| 2018-04-03 | 2018-03-28 | 3.906 | 39,322 | -9,176 | 0.00% | 153,598 |
| 2018-03-29 | 2018-03-27 | 3.921 | 48,498 | -1,310 | 0.01% | 190,181 |
| 2018-03-27 | 2018-03-23 | 3.876 | 49,808 | +10,486 | 0.01% | 193,038 |
| 2018-03-15 | 2018-03-13 | 3.906 | 39,322 | -6,554 | 0.00% | 153,598 |
| 2018-03-01 | 2018-02-27 | 3.830 | 45,876 | +45,876 | 0.01% | 175,699 |
| 2018-02-13 | 2018-02-09 | 3.815 | 0 | -13,107 | ||
| 2018-01-29 | 2018-01-25 | 4.028 | 13,107 | +13,107 | 0.00% | 52,798 |
| 2017-11-13 | 2017-11-09 | 3.952 | 0 | -3,932 | ||
| 2017-08-22 | 2017-08-18 | 3.876 | 3,932 | -6,554 | 0.00% | 15,239 |
| 2017-08-15 | 2017-08-11 | 3.845 | 10,486 | +6,554 | 0.00% | 40,320 |
| 2017-08-09 | 2017-08-07 | 4.028 | 3,932 | -26,394 | 0.00% | 15,839 |
| 2017-08-04 | 2017-08-02 | 4.028 | 30,326 | +26,394 | 0.00% | 122,160 |
| 2017-07-05 | 2017-07-03 | 3.860 | 3,932 | -3,932 | 0.00% | 15,179 |
| 2017-07-03 | 2017-06-29 | 3.860 | 7,864 | +3,932 | 0.00% | 30,358 |
| 2017-06-14 | 2017-06-12 | 4.400 | 3,932 | +264 | 0.00% | 17,301 |
| 2017-05-31 | 2017-05-26 | 4.318 | 3,668 | -12,228 | 0.00% | 15,839 |
| 2017-03-31 | 2017-03-29 | 4.122 | 15,896 | -12,227 | 0.00% | 65,522 |
| 2017-03-28 | 2017-03-24 | 4.171 | 28,123 | -39,128 | 0.00% | 117,300 |
| 2017-03-24 | 2017-03-22 | 4.285 | 67,251 | +12,228 | 0.01% | 288,201 |
| 2017-03-22 | 2017-03-20 | 4.335 | 55,023 | -9,782 | 0.01% | 238,499 |
| 2017-03-21 | 2017-03-17 | 4.351 | 64,805 | -2,446 | 0.01% | 281,959 |
| 2017-02-17 | 2017-02-15 | 4.318 | 67,251 | +12,228 | 0.01% | 290,401 |
| 2017-02-14 | 2017-02-10 | 4.302 | 55,023 | +51,355 | 0.01% | 236,699 |
| 2017-02-02 | 2017-01-27 | 4.204 | 3,668 | +3,668 | 0.00% | 15,419 |
| 2017-01-20 | 2017-01-18 | 4.089 | 0 | -12,227 | ||
| 2017-01-19 | 2017-01-17 | 4.073 | 12,227 | -13,451 | 0.00% | 49,798 |
| 2016-09-13 | 2016-09-09 | 4.040 | 25,678 | +12,228 | 0.00% | 103,742 |
| 2016-09-02 | 2016-08-31 | 3.958 | 13,450 | +2,445 | 0.00% | 53,239 |
| 2016-08-22 | 2016-08-18 | 4.089 | 11,005 | -1,222 | 0.00% | 45,001 |
| 2016-08-19 | 2016-08-17 | 4.106 | 12,227 | +12,227 | 0.00% | 50,198 |
| 2016-08-16 | 2016-08-12 | 4.171 | 0 | -12,227 | ||
| 2016-08-03 | 2016-07-29 | 4.024 | 12,227 | -12,228 | 0.00% | 49,198 |
| 2016-06-20 | 2016-06-16 | 4.454 | 24,455 | +1,825 | 0.00% | 108,929 |
| 2016-06-10 | 2016-06-07 | 4.472 | 22,630 | -11,315 | 0.00% | 101,200 |
| 2016-06-06 | 2016-06-02 | 4.472 | 33,945 | +11,315 | 0.00% | 151,800 |
| 2016-04-18 | 2016-04-14 | 4.596 | 22,630 | +11,315 | 0.00% | 104,000 |
| 2016-04-14 | 2016-04-12 | 4.666 | 11,315 | +11,315 | 0.00% | 52,800 |
| 2016-04-05 | 2016-03-31 | 4.313 | 0 | -82,599 | ||
| 2016-04-01 | 2016-03-30 | 4.366 | 82,599 | +30,550 | 0.01% | 360,619 |
| 2016-03-31 | 2016-03-29 | 4.278 | 52,049 | +52,049 | 0.01% | 222,641 |
| 2016-03-22 | 2016-03-18 | 4.472 | 0 | -11,315 | ||
| 2016-03-21 | 2016-03-17 | 4.260 | 11,315 | +11,315 | 0.00% | 48,200 |
| 2016-03-16 | 2016-03-14 | 4.207 | 0 | -16,972 | ||
| 2016-03-15 | 2016-03-11 | 4.101 | 16,972 | +5,657 | 0.00% | 69,598 |
| 2016-03-11 | 2016-03-09 | 4.048 | 11,315 | -22,630 | 0.00% | 45,800 |
| 2016-03-09 | 2016-03-07 | 4.136 | 33,945 | -18,104 | 0.00% | 140,400 |
| 2016-03-08 | 2016-03-04 | 4.101 | 52,049 | +11,315 | 0.01% | 213,441 |
| 2016-03-07 | 2016-03-03 | 4.048 | 40,734 | +22,630 | 0.01% | 164,880 |
| 2016-03-03 | 2016-03-01 | 3.995 | 18,104 | +11,315 | 0.00% | 72,320 |
| 2016-02-19 | 2016-02-17 | 4.012 | 6,789 | +6,789 | 0.00% | 27,240 |
| 2014-12-22 | 2014-12-18 | 4.675 | 0 | -7,397 | ||
| 2014-12-18 | 2014-12-16 | 4.580 | 7,397 | -31,701 | 0.00% | 33,881 |
| 2014-12-17 | 2014-12-15 | 4.637 | 39,098 | +39,098 | 0.01% | 181,301 |
| 2014-10-09 | 2014-10-07 | 4.315 | 0 | -10,567 | ||
| 2014-10-08 | 2014-10-06 | 4.221 | 10,567 | +10,567 | 0.00% | 44,600 |
| 2013-09-13 | 2013-09-11 | 4.326 | 0 | -4,924 | ||
| 2013-09-04 | 2013-09-02 | 4.042 | 4,924 | -9,847 | 0.00% | 19,901 |
| 2013-08-30 | 2013-08-28 | 3.920 | 14,771 | +9,847 | 0.00% | 57,899 |
| 2013-08-21 | 2013-08-19 | 4.224 | 4,924 | -9,847 | 0.00% | 20,801 |
| 2013-08-19 | 2013-08-15 | 4.163 | 14,771 | +2,954 | 0.00% | 61,499 |
| 2013-08-16 | 2013-08-13 | 4.184 | 11,817 | +11,817 | 0.00% | 49,440 |
| 2013-07-24 | 2013-07-22 | 3.737 | 0 | -9,848 | ||
| 2013-07-17 | 2013-07-15 | 3.778 | 9,848 | -9,847 | 0.00% | 37,202 |
| 2013-07-15 | 2013-07-11 | 3.717 | 19,695 | +9,847 | 0.00% | 73,200 |
| 2013-07-12 | 2013-07-10 | 3.656 | 9,848 | +9,848 | 0.00% | 36,002 |
| 2013-06-13 | 2013-06-10 | 4.285 | 0 | -48,253 | ||
| 2013-06-07 | 2013-06-05 | 4.906 | 48,253 | +2,705 | 0.01% | 236,711 |
| 2013-05-21 | 2013-05-16 | 5.121 | 45,548 | +35,323 | 0.01% | 233,241 |
| 2013-05-14 | 2013-05-10 | 4.992 | 10,225 | +3,718 | 0.00% | 51,040 |
| 2013-05-09 | 2013-05-07 | 4.906 | 6,507 | -29,745 | 0.00% | 31,921 |
| 2013-05-08 | 2013-05-06 | 4.884 | 36,252 | +6,507 | 0.01% | 177,059 |
| 2013-05-07 | 2013-05-03 | 4.863 | 29,745 | -2,789 | 0.01% | 144,638 |
| 2013-05-06 | 2013-05-02 | 4.906 | 32,534 | +32,534 | 0.01% | 159,600 |
| 2013-04-12 | 2013-04-10 | 4.518 | 0 | -9,295 | ||
| 2013-03-12 | 2013-03-08 | 4.432 | 9,295 | +9,295 | 0.00% | 41,198 |
| 2013-02-21 | 2013-02-19 | 4.626 | 0 | -37,182 | ||
| 2013-02-20 | 2013-02-18 | 4.626 | 37,182 | +37,182 | 0.01% | 172,001 |
| 2013-01-09 | 2013-01-07 | 4.518 | 0 | -28,816 | ||
| 2013-01-08 | 2013-01-04 | 4.411 | 28,816 | +28,816 | 0.01% | 127,100 |
| 2013-01-04 | 2013-01-02 | 4.282 | 0 | -23,239 | ||
| 2012-12-04 | 2012-11-30 | 3.894 | 23,239 | -4,647 | 0.00% | 90,501 |
| 2012-11-22 | 2012-11-20 | 3.765 | 27,886 | -5,578 | 0.00% | 104,999 |
| 2012-11-05 | 2012-11-01 | 4.023 | 33,464 | +23,239 | 0.01% | 134,641 |
| 2012-10-25 | 2012-10-22 | 4.067 | 10,225 | -9,295 | 0.00% | 41,580 |
| 2012-10-24 | 2012-10-19 | 4.023 | 19,520 | +9,295 | 0.00% | 78,538 |
| 2012-09-21 | 2012-09-19 | 3.679 | 10,225 | +5,577 | 0.00% | 37,620 |
| 2012-09-07 | 2012-09-05 | 3.443 | 4,648 | -18,591 | 0.00% | 16,001 |
| 2012-09-06 | 2012-09-04 | 3.421 | 23,239 | +18,591 | 0.00% | 79,501 |
| 2012-06-08 | 2012-06-06 | 4.900 | 4,648 | +321 | 0.00% | 22,775 |
| 2012-05-14 | 2012-05-10 | 5.293 | 4,327 | +4,327 | 0.00% | 22,902 |
| 2012-04-23 | 2012-04-19 | 5.755 | 0 | -1,731 | ||
| 2012-04-10 | 2012-04-03 | 5.316 | 1,731 | -2,596 | 0.00% | 9,202 |
| 2012-04-03 | 2012-03-30 | 5.339 | 4,327 | -8,653 | 0.00% | 23,103 |
| 2012-04-02 | 2012-03-29 | 5.293 | 12,980 | +8,653 | 0.00% | 68,702 |
| 2012-03-30 | 2012-03-28 | 5.316 | 4,327 | +4,327 | 0.00% | 23,002 |
| 2012-03-01 | 2012-02-28 | 5.825 | 0 | -4,327 | ||
| 2012-02-29 | 2012-02-27 | 5.801 | 4,327 | +4,327 | 0.00% | 25,103 |
| 2012-02-15 | 2012-02-13 | 5.385 | 0 | -4,327 | ||
| 2012-02-14 | 2012-02-10 | 5.432 | 4,327 | +4,327 | 0.00% | 23,503 |
| 2012-01-30 | 2012-01-26 | 5.039 | 0 | -8,653 | ||
| 2012-01-19 | 2012-01-17 | 4.946 | 8,653 | +8,653 | 0.00% | 42,800 |
| 2012-01-06 | 2012-01-04 | 4.692 | 0 | -4,327 | ||
| 2012-01-05 | 2012-01-03 | 4.738 | 4,327 | +4,327 | 0.00% | 20,502 |
| 2011-12-01 | 2011-11-29 | 4.669 | 0 | -8,653 | ||
| 2011-11-28 | 2011-11-24 | 4.600 | 8,653 | +8,653 | 0.00% | 39,800 |
| 2011-11-25 | 2011-11-23 | 4.692 | 0 | -8,653 | ||
| 2011-11-24 | 2011-11-22 | 4.646 | 8,653 | +8,653 | 0.00% | 40,200 |
| 2011-11-10 | 2011-11-08 | 4.946 | 0 | -5,192 | ||
| 2011-11-08 | 2011-11-04 | 4.900 | 5,192 | +5,192 | 0.00% | 25,441 |
| 2011-10-19 | 2011-10-17 | 5.108 | 0 | -17,306 | ||
| 2011-10-03 | 2011-09-28 | 4.507 | 17,306 | +10,384 | 0.00% | 77,999 |
| 2011-09-12 | 2011-09-08 | 5.432 | 6,922 | +6,922 | 0.00% | 37,598 |
| 2011-08-29 | 2011-08-25 | 5.732 | 0 | -8,653 | ||
| 2011-08-23 | 2011-08-19 | 5.524 | 8,653 | +8,653 | 0.00% | 47,800 |
| 2011-08-19 | 2011-08-17 | 5.617 | 0 | -8,653 | ||
| 2011-08-18 | 2011-08-16 | 5.501 | 8,653 | -8,653 | 0.00% | 47,600 |
| 2011-08-17 | 2011-08-15 | 5.478 | 17,306 | +8,653 | 0.00% | 94,799 |
| 2011-08-16 | 2011-08-12 | 5.432 | 8,653 | -8,653 | 0.00% | 47,000 |
| 2011-08-15 | 2011-08-11 | 5.501 | 17,306 | +17,306 | 0.00% | 95,199 |
| 2011-08-12 | 2011-08-10 | 5.570 | 0 | -8,653 | ||
| 2011-08-10 | 2011-08-08 | 5.524 | 8,653 | +8,653 | 0.00% | 47,800 |
| 2011-07-29 | 2011-07-27 | 6.125 | 0 | -7,788 | ||
| 2011-07-27 | 2011-07-25 | 6.009 | 7,788 | -865 | 0.00% | 46,801 |
| 2011-07-26 | 2011-07-22 | 6.033 | 8,653 | +8,653 | 0.00% | 52,200 |
| 2011-07-20 | 2011-07-18 | 6.148 | 0 | -85,665 | ||
| 2011-07-19 | 2011-07-15 | 5.778 | 85,665 | -866 | 0.02% | 494,998 |
| 2011-07-18 | 2011-07-14 | 5.801 | 86,531 | -117,681 | 0.02% | 502,002 |
| 2011-07-15 | 2011-07-13 | 5.686 | 204,212 | +151,428 | 0.04% | 1,161,118 |
| 2011-07-14 | 2011-07-12 | 5.570 | 52,784 | -43,265 | 0.01% | 294,022 |
| 2011-07-13 | 2011-07-11 | 5.709 | 96,049 | -20,767 | 0.02% | 548,340 |
| 2011-07-12 | 2011-07-08 | 5.848 | 116,816 | -43,266 | 0.02% | 683,098 |
| 2011-07-06 | 2011-07-04 | 5.825 | 160,082 | -44,996 | 0.03% | 932,402 |
| 2011-07-05 | 2011-06-30 | 5.547 | 205,078 | +1,731 | 0.04% | 1,137,602 |
| 2011-06-28 | 2011-06-24 | 5.478 | 203,347 | -17,306 | 0.04% | 1,113,900 |
| 2011-06-23 | 2011-06-21 | 5.293 | 220,653 | +8,653 | 0.04% | 1,167,900 |
| 2011-06-13 | 2011-06-09 | 5.408 | 212,000 | +8,653 | 0.04% | 1,146,600 |
| 2011-06-02 | 2011-05-31 | 5.709 | 203,347 | -8,653 | 0.04% | 1,160,900 |
| 2011-06-01 | 2011-05-30 | 5.524 | 212,000 | +8,653 | 0.04% | 1,171,100 |
| 2011-05-30 | 2011-05-26 | 5.547 | 203,347 | +34,612 | 0.04% | 1,128,000 |
| 2011-05-24 | 2011-05-20 | 5.917 | 168,735 | +73,551 | 0.03% | 998,402 |
| 2011-05-19 | 2011-05-17 | 6.033 | 95,184 | +25,960 | 0.02% | 574,202 |
| 2011-05-18 | 2011-05-16 | 6.125 | 69,224 | +47,591 | 0.01% | 423,997 |
| 2011-05-05 | 2011-05-03 | 6.217 | 21,633 | -158,351 | 0.00% | 134,502 |
| 2011-05-04 | 2011-04-29 | 6.379 | 179,984 | -79,608 | 0.03% | 1,148,162 |
| 2011-04-28 | 2011-04-26 | 6.501 | 259,592 | +11,304 | 0.05% | 1,687,483 |
| 2011-03-21 | 2011-03-17 | 4.881 | 248,288 | +41,381 | 0.05% | 1,212,001 |
| 2011-03-16 | 2011-03-14 | 5.147 | 206,907 | +41,382 | 0.04% | 1,065,002 |
| 2011-03-07 | 2011-03-03 | 5.558 | 165,525 | +20,690 | 0.03% | 919,999 |
| 2011-03-01 | 2011-02-25 | 5.365 | 144,835 | +8,277 | 0.03% | 777,002 |
| 2011-02-28 | 2011-02-24 | 5.292 | 136,558 | +82,762 | 0.03% | 722,698 |
| 2011-02-18 | 2011-02-16 | 5.606 | 53,796 | +4,138 | 0.01% | 301,602 |
| 2011-02-17 | 2011-02-15 | 5.534 | 49,658 | +41,382 | 0.01% | 274,802 |
| 2011-01-24 | 2011-01-20 | 5.848 | 8,276 | -2,483 | 0.00% | 48,398 |
| 2011-01-13 | 2011-01-11 | 5.848 | 10,759 | +2,483 | 0.00% | 62,919 |
| 2010-12-20 | 2010-12-16 | 5.800 | 8,276 | +8,276 | 0.00% | 47,998 |
| 2010-11-15 | 2010-11-11 | 7.056 | 0 | -13,242 | ||
| 2010-11-08 | 2010-11-04 | 6.960 | 13,242 | -2,483 | 0.00% | 92,160 |
| 2010-11-05 | 2010-11-03 | 6.887 | 15,725 | +8,276 | 0.00% | 108,301 |
| 2010-11-02 | 2010-10-29 | 7.008 | 7,449 | +7,449 | 0.00% | 52,203 |
| 2010-10-27 | 2010-10-25 | 7.032 | 0 | -59,589 | ||
| 2010-10-26 | 2010-10-22 | 7.080 | 59,589 | -64,555 | 0.01% | 421,919 |
| 2010-10-22 | 2010-10-20 | 6.066 | 124,144 | -2,483 | 0.02% | 753,001 |
| 2010-10-21 | 2010-10-19 | 6.162 | 126,627 | +3,311 | 0.02% | 780,301 |
| 2010-10-18 | 2010-10-14 | 6.211 | 123,316 | +7,448 | 0.02% | 765,858 |
| 2010-10-05 | 2010-09-30 | 5.993 | 115,868 | -132,420 | 0.02% | 694,402 |
| 2010-09-29 | 2010-09-27 | 5.703 | 248,288 | -82,762 | 0.05% | 1,416,001 |
| 2010-08-13 | 2010-08-11 | 4.640 | 331,050 | -3,311 | 0.06% | 1,535,998 |
| 2010-08-02 | 2010-07-29 | 4.785 | 334,361 | +3,311 | 0.07% | 1,599,840 |
| 2010-05-06 | 2010-05-04 | 4.591 | 331,050 | -12,415 | 0.06% | 1,519,998 |
| 2010-04-29 | 2010-04-27 | 5.330 | 343,465 | +14,867 | 0.07% | 1,830,534 |
| 2010-04-19 | 2010-04-15 | 5.304 | 328,598 | +11,877 | 0.07% | 1,742,999 |
| 2010-04-16 | 2010-04-14 | 5.304 | 316,721 | -3,959 | 0.06% | 1,679,999 |
| 2010-04-14 | 2010-04-12 | 5.456 | 320,680 | -3,959 | 0.07% | 1,749,599 |
| 2010-04-13 | 2010-04-09 | 5.456 | 324,639 | +3,959 | 0.07% | 1,771,199 |
| 2010-03-04 | 2010-03-02 | 4.799 | 320,680 | -11,877 | 0.07% | 1,538,999 |
| 2010-02-22 | 2010-02-18 | 4.698 | 332,557 | +11,877 | 0.07% | 1,562,399 |
| 2009-12-28 | 2009-12-22 | 4.698 | 320,680 | +79,180 | 0.07% | 1,506,599 |
| 2009-12-18 | 2009-12-16 | 5.128 | 241,500 | +79,180 | 0.05% | 1,238,301 |
| 2009-12-10 | 2009-12-08 | 5.734 | 162,320 | -15,836 | 0.03% | 930,702 |
| 2009-12-07 | 2009-12-03 | 5.633 | 178,156 | +15,836 | 0.04% | 1,003,502 |
| 2009-11-30 | 2009-11-26 | 5.279 | 162,320 | +79,181 | 0.03% | 856,902 |
| 2009-11-27 | 2009-11-25 | 5.330 | 83,139 | +79,180 | 0.02% | 443,098 |
| 2009-11-20 | 2009-11-18 | 5.330 | 3,959 | -1,584 | 0.00% | 21,100 |
| 2009-11-13 | 2009-11-11 | 5.683 | 5,543 | -15,836 | 0.00% | 31,502 |
| 2009-11-05 | 2009-11-03 | 4.319 | 21,379 | +1,584 | 0.00% | 92,341 |
| 2009-07-17 | 2009-07-15 | 3.890 | 19,795 | -21,379 | 0.00% | 77,000 |
| 2009-07-13 | 2009-07-09 | 3.789 | 41,174 | +21,379 | 0.01% | 156,001 |
| 2009-06-18 | 2009-06-16 | 3.940 | 19,795 | -237,541 | 0.00% | 78,000 |
| 2009-06-17 | 2009-06-15 | 4.041 | 257,336 | +237,541 | 0.05% | 1,040,000 |
| 2009-06-01 | 2009-05-27 | 3.814 | 19,795 | -482,208 | 0.00% | 75,500 |
| 2009-05-26 | 2009-05-22 | 3.637 | 502,003 | -93,433 | 0.10% | 1,825,920 |
| 2009-05-25 | 2009-05-21 | 3.865 | 595,436 | -9,501 | 0.12% | 2,301,121 |
| 2009-05-22 | 2009-05-20 | 3.764 | 604,937 | +791 | 0.12% | 2,276,719 |
| 2009-05-18 | 2009-05-14 | 3.385 | 604,146 | +225,664 | 0.12% | 2,044,842 |
| 2009-05-15 | 2009-05-13 | 3.585 | 378,482 | +34,048 | 0.08% | 1,356,735 |
| 2009-05-14 | 2009-05-12 | 3.453 | 344,434 | +14,362 | 0.07% | 1,189,291 |
| 2009-05-13 | 2009-05-11 | 3.506 | 330,072 | +271,645 | 0.07% | 1,157,101 |
| 2009-05-12 | 2009-05-08 | 3.558 | 58,427 | -18,969 | 0.01% | 207,902 |
| 2009-05-11 | 2009-05-07 | 3.585 | 77,396 | +56,909 | 0.02% | 277,439 |
| 2009-05-08 | 2009-05-06 | 3.479 | 20,487 | -18,970 | 0.00% | 71,279 |
| 2009-05-07 | 2009-05-05 | 3.400 | 39,457 | +18,970 | 0.01% | 134,160 |
| 2009-05-05 | 2009-04-30 | 3.084 | 20,487 | -15,176 | 0.00% | 63,179 |
| 2009-04-20 | 2009-04-16 | 2.952 | 35,663 | -334,624 | 0.01% | 105,280 |
| 2009-04-16 | 2009-04-14 | 2.873 | 370,287 | +334,624 | 0.08% | 1,063,839 |
| 2009-04-08 | 2009-04-06 | 2.530 | 35,663 | -72,085 | 0.01% | 90,240 |
| 2009-04-06 | 2009-04-02 | 2.636 | 107,748 | +72,085 | 0.02% | 284,001 |
| 2008-12-15 | 2008-12-11 | 2.082 | 35,663 | -37,939 | 0.01% | 74,260 |
| 2008-12-12 | 2008-12-10 | 2.082 | 73,602 | +37,939 | 0.02% | 153,260 |
| 2008-05-15 | 2008-05-13 | 3.967 | 35,663 | +834 | 0.01% | 141,488 |
| 2008-04-18 | 2008-04-16 | 3.482 | 34,829 | -4,446 | 0.01% | 121,259 |
| 2008-04-16 | 2008-04-14 | 3.617 | 39,275 | +4,446 | 0.01% | 142,038 |
| 2008-04-10 | 2008-04-08 | 3.617 | 34,829 | -17,036 | 0.01% | 125,959 |
| 2008-04-03 | 2008-04-01 | 3.455 | 51,865 | -14,821 | 0.01% | 179,172 |
| 2008-01-21 | 2008-01-17 | 3.724 | 66,686 | -1,482 | 0.01% | 248,370 |
| 2008-01-16 | 2008-01-14 | 4.399 | 68,168 | -1,483 | 0.01% | 299,884 |
| 2008-01-11 | 2008-01-09 | 4.669 | 69,651 | +2,965 | 0.02% | 325,206 |
| 2007-10-15 | 2007-10-11 | 5.722 | 66,686 | +14,821 | 0.01% | 381,553 |
| 2007-10-09 | 2007-10-05 | 5.641 | 51,865 | -14,821 | 0.01% | 292,554 |
| 2007-09-21 | 2007-09-19 | 5.290 | 66,686 | +14,821 | 0.01% | 352,757 |
| 2007-08-16 | 2007-08-14 | 4.777 | 51,865 | -29,642 | 0.01% | 247,761 |
| 2007-08-02 | 2007-07-31 | 6.099 | 81,507 | +33,347 | 0.02% | 497,151 |
| 2007-08-01 | 2007-07-30 | 5.722 | 48,160 | -7,411 | 0.01% | 275,554 |
| 2007-07-30 | 2007-07-26 | 6.072 | 55,571 | +8,893 | 0.01% | 337,455 |
| 2007-07-27 | 2007-07-25 | 5.992 | 46,678 | +11,116 | 0.01% | 279,673 |
| 2007-07-16 | 2007-07-12 | 6.207 | 35,562 | -14,821 | 0.01% | 220,749 |
| 2007-07-06 | 2007-07-04 | 5.857 | 50,383 | +14,821 | 0.01% | 295,072 |
| 2007-07-05 | 2007-07-03 | 6.099 | 35,562 | -3,706 | 0.01% | 216,910 |
| 2007-07-04 | 2007-06-29 | 6.126 | 39,268 | +18,526 | 0.01% | 240,574 |
| 2007-06-26 | 2007-06-22 | 5.209 | 20,742 | 0.00% | 108,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy