History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 116,000 | +0 | 0.01% | 93,960 |
| 2025-10-13 | 2025-10-09 | 0.830 | 116,000 | +0 | 0.01% | 96,280 |
| 2025-10-10 | 2025-10-08 | 0.830 | 116,000 | +0 | 0.01% | 96,280 |
| 2025-10-09 | 2025-10-06 | 0.820 | 116,000 | +0 | 0.01% | 95,120 |
| 2025-10-08 | 2025-10-03 | 0.850 | 116,000 | +0 | 0.01% | 98,600 |
| 2025-10-06 | 2025-10-02 | 0.860 | 116,000 | +0 | 0.01% | 99,760 |
| 2025-10-03 | 2025-09-30 | 0.860 | 116,000 | +0 | 0.01% | 99,760 |
| 2025-10-02 | 2025-09-29 | 0.870 | 116,000 | +0 | 0.01% | 100,920 |
| 2025-09-30 | 2025-09-26 | 0.880 | 116,000 | +0 | 0.01% | 102,080 |
| 2025-09-29 | 2025-09-25 | 0.890 | 116,000 | +0 | 0.01% | 103,240 |
| 2025-09-26 | 2025-09-24 | 0.880 | 116,000 | +0 | 0.01% | 102,080 |
| 2025-09-25 | 2025-09-23 | 0.880 | 116,000 | +0 | 0.01% | 102,080 |
| 2025-09-24 | 2025-09-22 | 0.850 | 116,000 | +0 | 0.01% | 98,600 |
| 2025-09-23 | 2025-09-19 | 0.840 | 116,000 | +0 | 0.01% | 97,440 |
| 2025-09-22 | 2025-09-18 | 0.850 | 116,000 | +0 | 0.01% | 98,600 |
| 2025-09-19 | 2025-09-17 | 0.870 | 116,000 | +0 | 0.01% | 100,920 |
| 2025-09-18 | 2025-09-16 | 0.830 | 116,000 | +0 | 0.01% | 96,280 |
| 2025-09-17 | 2025-09-15 | 0.820 | 116,000 | +0 | 0.01% | 95,120 |
| 2025-09-16 | 2025-09-12 | 0.830 | 116,000 | +0 | 0.01% | 96,280 |
| 2025-09-15 | 2025-09-11 | 0.790 | 116,000 | +0 | 0.01% | 91,640 |
| 2025-09-12 | 2025-09-10 | 0.750 | 116,000 | +0 | 0.01% | 87,000 |
| 2025-09-11 | 2025-09-09 | 0.750 | 116,000 | +0 | 0.01% | 87,000 |
| 2025-09-10 | 2025-09-08 | 0.740 | 116,000 | +0 | 0.01% | 85,840 |
| 2025-09-09 | 2025-09-05 | 0.720 | 116,000 | +0 | 0.01% | 83,520 |
| 2025-09-08 | 2025-09-04 | 0.710 | 116,000 | +0 | 0.01% | 82,360 |
| 2025-09-05 | 2025-09-03 | 0.710 | 116,000 | +0 | 0.01% | 82,360 |
| 2025-09-04 | 2025-09-02 | 0.710 | 116,000 | +0 | 0.01% | 82,360 |
| 2025-09-03 | 2025-09-01 | 0.730 | 116,000 | +0 | 0.01% | 84,680 |
| 2025-09-02 | 2025-08-29 | 0.730 | 116,000 | +0 | 0.01% | 84,680 |
| 2025-09-01 | 2025-08-28 | 0.820 | 116,000 | +0 | 0.01% | 95,120 |
| 2025-08-29 | 2025-08-27 | 0.830 | 116,000 | +0 | 0.01% | 96,280 |
| 2025-08-28 | 2025-08-26 | 0.830 | 116,000 | +0 | 0.01% | 96,280 |
| 2025-08-27 | 2025-08-25 | 0.860 | 116,000 | +0 | 0.01% | 99,760 |
| 2025-08-26 | 2025-08-22 | 0.780 | 116,000 | +0 | 0.01% | 90,480 |
| 2025-08-25 | 2025-08-21 | 0.780 | 116,000 | +0 | 0.01% | 90,480 |
| 2025-08-22 | 2025-08-20 | 0.780 | 116,000 | +0 | 0.01% | 90,480 |
| 2025-08-21 | 2025-08-19 | 0.800 | 116,000 | +0 | 0.01% | 92,800 |
| 2025-08-20 | 2025-08-18 | 0.790 | 116,000 | +0 | 0.01% | 91,640 |
| 2025-08-19 | 2025-08-15 | 0.790 | 116,000 | +0 | 0.01% | 91,640 |
| 2025-08-18 | 2025-08-14 | 0.790 | 116,000 | +0 | 0.01% | 91,640 |
| 2025-08-15 | 2025-08-13 | 0.800 | 116,000 | +0 | 0.01% | 92,800 |
| 2025-08-14 | 2025-08-12 | 0.800 | 116,000 | +0 | 0.01% | 92,800 |
| 2025-08-13 | 2025-08-11 | 0.800 | 116,000 | +0 | 0.01% | 92,800 |
| 2025-08-12 | 2025-08-08 | 0.810 | 116,000 | +0 | 0.01% | 93,960 |
| 2025-08-11 | 2025-08-07 | 0.830 | 116,000 | +0 | 0.01% | 96,280 |
| 2025-08-08 | 2025-08-06 | 0.830 | 116,000 | +0 | 0.01% | 96,280 |
| 2025-08-07 | 2025-08-05 | 0.810 | 116,000 | +0 | 0.01% | 93,960 |
| 2025-08-06 | 2025-08-04 | 0.810 | 116,000 | +0 | 0.01% | 93,960 |
| 2025-08-05 | 2025-08-01 | 0.810 | 116,000 | +0 | 0.01% | 93,960 |
| 2025-08-04 | 2025-07-31 | 0.800 | 116,000 | +0 | 0.01% | 92,800 |
| 2025-08-01 | 2025-07-30 | 0.810 | 116,000 | +0 | 0.01% | 93,960 |
| 2025-07-31 | 2025-07-29 | 0.810 | 116,000 | +0 | 0.01% | 93,960 |
| 2025-07-30 | 2025-07-28 | 0.810 | 116,000 | +0 | 0.01% | 93,960 |
| 2025-07-29 | 2025-07-25 | 0.830 | 116,000 | +0 | 0.01% | 96,280 |
| 2025-07-28 | 2025-07-24 | 0.820 | 116,000 | +0 | 0.01% | 95,120 |
| 2025-07-25 | 2025-07-23 | 0.820 | 116,000 | +0 | 0.01% | 95,120 |
| 2025-07-24 | 2025-07-22 | 0.820 | 116,000 | +0 | 0.01% | 95,120 |
| 2025-07-23 | 2025-07-21 | 0.800 | 116,000 | +0 | 0.01% | 92,800 |
| 2025-07-22 | 2025-07-18 | 0.820 | 116,000 | +0 | 0.01% | 95,120 |
| 2025-07-21 | 2025-07-17 | 0.830 | 116,000 | +0 | 0.01% | 96,280 |
| 2025-07-18 | 2025-07-16 | 0.850 | 116,000 | +0 | 0.01% | 98,600 |
| 2025-07-17 | 2025-07-15 | 0.870 | 116,000 | +0 | 0.01% | 100,920 |
| 2025-07-16 | 2025-07-14 | 0.900 | 116,000 | +0 | 0.01% | 104,400 |
| 2025-07-15 | 2025-07-11 | 0.860 | 116,000 | +0 | 0.01% | 99,760 |
| 2025-07-14 | 2025-07-10 | 0.840 | 116,000 | +4,000 | 0.01% | 97,440 |
| 2025-07-09 | 2025-07-07 | 0.730 | 112,000 | -472,000 | 0.01% | 81,760 |
| 2025-07-08 | 2025-07-04 | 0.700 | 584,000 | -528,000 | 0.05% | 408,800 |
| 2025-07-07 | 2025-07-03 | 0.700 | 1,112,000 | -1,500,000 | 0.09% | 778,400 |
| 2025-03-12 | 2025-03-10 | 0.550 | 2,612,000 | -86,000 | 0.21% | 1,436,600 |
| 2024-09-13 | 2024-09-11 | 0.470 | 2,698,000 | -54,000 | 0.22% | 1,268,060 |
| 2024-05-24 | 2024-05-22 | 0.600 | 2,752,000 | -50,000 | 0.22% | 1,651,200 |
| 2023-07-28 | 2023-07-26 | 0.770 | 2,802,000 | +36,000 | 0.23% | 2,157,540 |
| 2023-04-14 | 2023-04-12 | 0.860 | 2,766,000 | -136,000 | 0.22% | 2,378,760 |
| 2023-04-06 | 2023-04-03 | 0.900 | 2,902,000 | +40,000 | 0.23% | 2,611,800 |
| 2023-02-16 | 2023-02-14 | 1.090 | 2,862,000 | +20,000 | 0.23% | 3,119,580 |
| 2022-06-07 | 2022-06-02 | 1.621 | 2,842,000 | +246,510 | 0.23% | 4,605,646 |
| 2022-04-20 | 2022-04-14 | 1.566 | 2,595,490 | -36,530 | 0.23% | 4,064,060 |
| 2022-02-15 | 2022-02-11 | 1.752 | 2,632,020 | +913,261 | 0.23% | 4,611,199 |
| 2022-01-10 | 2022-01-06 | 1.719 | 1,718,759 | -25,571 | 0.15% | 2,954,741 |
| 2022-01-07 | 2022-01-05 | 1.730 | 1,744,330 | +21,918 | 0.15% | 3,017,800 |
| 2022-01-06 | 2022-01-04 | 1.752 | 1,722,412 | +3,653 | 0.15% | 3,017,601 |
| 2021-08-25 | 2021-08-23 | 2.080 | 1,718,759 | -32,877 | 0.15% | 3,575,801 |
| 2021-06-04 | 2021-06-02 | 2.117 | 1,751,636 | +120,464 | 0.15% | 3,707,363 |
| 2021-03-31 | 2021-03-29 | 1.776 | 1,631,172 | -42,523 | 0.15% | 2,896,180 |
| 2020-11-02 | 2020-10-29 | 1.681 | 1,673,695 | +42,523 | 0.16% | 2,814,240 |
| 2020-10-29 | 2020-10-27 | 1.717 | 1,631,172 | +17,009 | 0.15% | 2,800,280 |
| 2020-09-08 | 2020-09-04 | 1.599 | 1,614,163 | +85,045 | 0.15% | 2,581,280 |
| 2020-08-31 | 2020-08-27 | 1.623 | 1,529,118 | +42,523 | 0.15% | 2,481,241 |
| 2020-07-15 | 2020-07-13 | 1.646 | 1,486,595 | +42,523 | 0.14% | 2,447,200 |
| 2020-07-06 | 2020-07-02 | 1.634 | 1,444,072 | +54,429 | 0.14% | 2,360,220 |
| 2020-06-23 | 2020-06-19 | 1.717 | 1,389,643 | +42,523 | 0.13% | 2,385,640 |
| 2020-06-11 | 2020-06-09 | 1.752 | 1,347,120 | +34,018 | 0.13% | 2,360,159 |
| 2020-06-08 | 2020-06-04 | 2.162 | 1,313,102 | +120,349 | 0.12% | 2,838,649 |
| 2020-05-29 | 2020-05-27 | 2.084 | 1,192,753 | -18,540 | 0.12% | 2,485,840 |
| 2020-05-05 | 2020-04-29 | 2.123 | 1,211,293 | +12,360 | 0.13% | 2,571,520 |
| 2020-02-18 | 2020-02-14 | 2.278 | 1,198,933 | -46,350 | 0.13% | 2,731,520 |
| 2019-12-10 | 2019-12-06 | 2.447 | 1,245,283 | +7,725 | 0.13% | 3,046,679 |
| 2019-10-28 | 2019-10-24 | 2.434 | 1,237,558 | -10,815 | 0.13% | 3,011,759 |
| 2019-10-21 | 2019-10-17 | 2.395 | 1,248,373 | +7,725 | 0.13% | 2,989,599 |
| 2019-10-18 | 2019-10-16 | 2.395 | 1,240,648 | +7,725 | 0.13% | 2,971,099 |
| 2019-07-31 | 2019-07-29 | 2.563 | 1,232,923 | -30,901 | 0.13% | 3,160,079 |
| 2019-07-24 | 2019-07-22 | 2.511 | 1,263,824 | -97,336 | 0.13% | 3,173,841 |
| 2019-07-23 | 2019-07-19 | 2.563 | 1,361,160 | -81,886 | 0.14% | 3,488,761 |
| 2019-07-18 | 2019-07-16 | 2.641 | 1,443,046 | -64,890 | 0.15% | 3,810,721 |
| 2019-07-16 | 2019-07-12 | 2.654 | 1,507,936 | -18,540 | 0.16% | 4,001,599 |
| 2019-07-15 | 2019-07-11 | 2.667 | 1,526,476 | -24,721 | 0.16% | 4,070,559 |
| 2019-07-12 | 2019-07-10 | 2.680 | 1,551,197 | -83,431 | 0.16% | 4,156,561 |
| 2019-07-10 | 2019-07-08 | 2.693 | 1,634,628 | -10,815 | 0.17% | 4,401,281 |
| 2019-07-05 | 2019-07-03 | 2.641 | 1,645,443 | -26,265 | 0.17% | 4,345,201 |
| 2019-06-17 | 2019-06-13 | 2.602 | 1,671,708 | +23,175 | 0.17% | 4,349,640 |
| 2019-06-12 | 2019-06-10 | 2.589 | 1,648,533 | -80,341 | 0.17% | 4,268,000 |
| 2019-06-03 | 2019-05-30 | 3.091 | 1,728,874 | +121,791 | 0.18% | 5,343,333 |
| 2019-05-24 | 2019-05-22 | 3.105 | 1,607,083 | -2,834 | 0.18% | 4,989,601 |
| 2019-05-03 | 2019-04-30 | 3.316 | 1,609,917 | -31,178 | 0.18% | 5,339,199 |
| 2019-05-02 | 2019-04-29 | 3.316 | 1,641,095 | -9,309 | 0.19% | 5,442,600 |
| 2019-04-23 | 2019-04-17 | 3.359 | 1,650,404 | -39,681 | 0.19% | 5,543,346 |
| 2019-04-01 | 2019-03-28 | 3.077 | 1,690,085 | -5,669 | 0.19% | 5,199,599 |
| 2019-03-22 | 2019-03-20 | 3.091 | 1,695,754 | +42,516 | 0.19% | 5,240,971 |
| 2019-03-18 | 2019-03-14 | 3.034 | 1,653,238 | -2,835 | 0.19% | 5,016,244 |
| 2019-03-13 | 2019-03-11 | 3.034 | 1,656,073 | +38,264 | 0.19% | 5,024,846 |
| 2019-02-27 | 2019-02-25 | 3.062 | 1,617,809 | -17,006 | 0.18% | 4,954,408 |
| 2019-02-25 | 2019-02-21 | 2.964 | 1,634,815 | -5,669 | 0.19% | 4,844,988 |
| 2019-02-11 | 2019-02-04 | 2.851 | 1,640,484 | +35,430 | 0.19% | 4,676,578 |
| 2019-01-09 | 2019-01-07 | 2.752 | 1,605,054 | +21,258 | 0.18% | 4,417,017 |
| 2019-01-03 | 2018-12-31 | 2.851 | 1,583,796 | +21,257 | 0.18% | 4,514,976 |
| 2019-01-02 | 2018-12-27 | 2.837 | 1,562,539 | +19,841 | 0.18% | 4,432,326 |
| 2018-12-28 | 2018-12-24 | 2.823 | 1,542,698 | -1,417 | 0.18% | 4,354,274 |
| 2018-12-27 | 2018-12-20 | 2.808 | 1,544,115 | -7,086 | 0.18% | 4,336,482 |
| 2018-12-03 | 2018-11-29 | 2.893 | 1,551,201 | +5,668 | 0.18% | 4,487,730 |
| 2018-11-21 | 2018-11-19 | 2.964 | 1,545,533 | +9,921 | 0.18% | 4,580,389 |
| 2018-10-25 | 2018-10-23 | 2.837 | 1,535,612 | +39,681 | 0.17% | 4,355,945 |
| 2018-10-24 | 2018-10-22 | 2.865 | 1,495,931 | -9,309 | 0.17% | 4,285,608 |
| 2018-10-16 | 2018-10-12 | 2.935 | 1,505,240 | +39,681 | 0.17% | 4,418,490 |
| 2018-10-15 | 2018-10-11 | 2.907 | 1,465,559 | -108,302 | 0.17% | 4,260,645 |
| 2018-10-04 | 2018-10-02 | 3.077 | 1,573,861 | -70,859 | 0.18% | 4,842,032 |
| 2018-10-03 | 2018-09-28 | 3.048 | 1,644,720 | +24,092 | 0.19% | 5,013,610 |
| 2018-09-28 | 2018-09-26 | 3.077 | 1,620,628 | +24,093 | 0.18% | 4,985,912 |
| 2018-09-21 | 2018-09-19 | 2.992 | 1,596,535 | +4,251 | 0.18% | 4,776,602 |
| 2018-09-11 | 2018-09-07 | 2.935 | 1,592,284 | -28,344 | 0.18% | 4,673,999 |
| 2018-09-10 | 2018-09-06 | 2.935 | 1,620,628 | +5,669 | 0.18% | 4,757,201 |
| 2018-09-03 | 2018-08-30 | 2.992 | 1,614,959 | +14,172 | 0.18% | 4,831,724 |
| 2018-08-28 | 2018-08-24 | 3.133 | 1,600,787 | +7,086 | 0.18% | 5,015,235 |
| 2018-08-27 | 2018-08-23 | 3.133 | 1,593,701 | -7,086 | 0.18% | 4,993,035 |
| 2018-08-21 | 2018-08-17 | 3.048 | 1,600,787 | +35,430 | 0.18% | 4,879,688 |
| 2018-07-06 | 2018-07-04 | 3.359 | 1,565,357 | +5,668 | 0.18% | 5,257,692 |
| 2018-06-21 | 2018-06-19 | 3.302 | 1,559,689 | -42,515 | 0.18% | 5,150,610 |
| 2018-06-19 | 2018-06-14 | 3.359 | 1,602,204 | +7,086 | 0.18% | 5,381,453 |
| 2018-06-13 | 2018-06-11 | 3.401 | 1,595,118 | +17,006 | 0.18% | 5,425,186 |
| 2018-06-12 | 2018-06-08 | 3.429 | 1,578,112 | +17,006 | 0.18% | 5,411,889 |
| 2018-06-11 | 2018-06-07 | 3.415 | 1,561,106 | +14,172 | 0.18% | 5,331,539 |
| 2018-06-08 | 2018-06-06 | 3.429 | 1,546,934 | +28,343 | 0.18% | 5,304,969 |
| 2018-06-06 | 2018-06-04 | 3.429 | 1,518,591 | +29,761 | 0.17% | 5,207,771 |
| 2018-06-05 | 2018-06-01 | 3.429 | 1,488,830 | +7,086 | 0.17% | 5,105,710 |
| 2018-06-01 | 2018-05-30 | 3.937 | 1,481,744 | +111,281 | 0.17% | 5,833,156 |
| 2018-04-23 | 2018-04-19 | 3.845 | 1,370,463 | +15,729 | 0.17% | 5,269,611 |
| 2018-04-17 | 2018-04-13 | 3.891 | 1,354,734 | +26,215 | 0.17% | 5,271,145 |
| 2018-04-16 | 2018-04-12 | 3.906 | 1,328,519 | +15,729 | 0.16% | 5,189,416 |
| 2018-04-03 | 2018-03-28 | 3.906 | 1,312,790 | -13,107 | 0.16% | 5,127,976 |
| 2018-03-27 | 2018-03-23 | 3.876 | 1,325,897 | -6,554 | 0.16% | 5,138,712 |
| 2018-02-26 | 2018-02-22 | 3.876 | 1,332,451 | -6,554 | 0.16% | 5,164,113 |
| 2018-02-08 | 2018-02-06 | 3.891 | 1,339,005 | -6,553 | 0.16% | 5,209,945 |
| 2018-01-03 | 2017-12-29 | 3.799 | 1,345,558 | +13,107 | 0.17% | 5,112,255 |
| 2017-12-19 | 2017-12-15 | 3.799 | 1,332,451 | +13,108 | 0.16% | 5,062,457 |
| 2017-10-27 | 2017-10-25 | 4.013 | 1,319,343 | +7,864 | 0.16% | 5,294,491 |
| 2017-10-13 | 2017-10-11 | 4.059 | 1,311,479 | -1,311 | 0.16% | 5,322,966 |
| 2017-09-28 | 2017-09-26 | 3.906 | 1,312,790 | +6,554 | 0.16% | 5,127,976 |
| 2017-09-26 | 2017-09-22 | 3.937 | 1,306,236 | +13,108 | 0.16% | 5,142,237 |
| 2017-09-06 | 2017-09-04 | 3.891 | 1,293,128 | +15,729 | 0.16% | 5,031,442 |
| 2017-07-10 | 2017-07-06 | 3.876 | 1,277,399 | -26,215 | 0.16% | 4,950,750 |
| 2017-07-04 | 2017-06-30 | 3.815 | 1,303,614 | +6,553 | 0.16% | 4,972,786 |
| 2017-06-21 | 2017-06-19 | 3.754 | 1,297,061 | +1,311 | 0.16% | 4,868,624 |
| 2017-06-14 | 2017-06-12 | 4.400 | 1,295,750 | +87,001 | 0.16% | 5,701,240 |
| 2017-06-13 | 2017-06-09 | 4.400 | 1,208,749 | +24,455 | 0.16% | 5,318,440 |
| 2017-06-05 | 2017-06-01 | 4.416 | 1,184,294 | -12,228 | 0.16% | 5,230,210 |
| 2017-03-10 | 2017-03-08 | 4.302 | 1,196,522 | +6,114 | 0.16% | 5,147,215 |
| 2017-01-20 | 2017-01-18 | 4.089 | 1,190,408 | -3,668 | 0.16% | 4,867,788 |
| 2017-01-19 | 2017-01-17 | 4.073 | 1,194,076 | -39,128 | 0.16% | 4,863,256 |
| 2016-12-30 | 2016-12-28 | 3.844 | 1,233,204 | +2,446 | 0.16% | 4,740,221 |
| 2016-12-07 | 2016-12-05 | 3.926 | 1,230,758 | +41,573 | 0.16% | 4,831,475 |
| 2016-11-28 | 2016-11-24 | 3.877 | 1,189,185 | +19,564 | 0.16% | 4,609,922 |
| 2016-11-23 | 2016-11-21 | 3.926 | 1,169,621 | +41,573 | 0.15% | 4,591,475 |
| 2016-11-07 | 2016-11-03 | 3.893 | 1,128,048 | +24,455 | 0.15% | 4,391,373 |
| 2016-09-29 | 2016-09-27 | 3.975 | 1,103,593 | +33,014 | 0.15% | 4,386,428 |
| 2016-08-25 | 2016-08-23 | 3.811 | 1,070,579 | +13,450 | 0.14% | 4,080,097 |
| 2016-08-24 | 2016-08-22 | 3.844 | 1,057,129 | +13,450 | 0.14% | 4,063,420 |
| 2016-08-19 | 2016-08-17 | 4.106 | 1,043,679 | +12,227 | 0.14% | 4,284,859 |
| 2016-08-16 | 2016-08-12 | 4.171 | 1,031,452 | -14,672 | 0.14% | 4,302,145 |
| 2016-07-25 | 2016-07-21 | 4.073 | 1,046,124 | +4,890 | 0.14% | 4,260,674 |
| 2016-07-13 | 2016-07-11 | 3.909 | 1,041,234 | +6,114 | 0.14% | 4,070,447 |
| 2016-07-04 | 2016-06-29 | 3.909 | 1,035,120 | +6,114 | 0.14% | 4,046,546 |
| 2016-06-30 | 2016-06-28 | 3.762 | 1,029,006 | +4,891 | 0.14% | 3,871,164 |
| 2016-06-20 | 2016-06-16 | 4.454 | 1,024,115 | +76,421 | 0.14% | 4,561,692 |
| 2016-05-10 | 2016-05-06 | 4.472 | 947,694 | -13,578 | 0.14% | 4,238,043 |
| 2016-04-29 | 2016-04-27 | 4.472 | 961,272 | +11,315 | 0.14% | 4,298,763 |
| 2016-04-28 | 2016-04-26 | 4.472 | 949,957 | +4,526 | 0.14% | 4,248,163 |
| 2016-04-08 | 2016-04-06 | 4.613 | 945,431 | -3,394 | 0.13% | 4,361,612 |
| 2016-02-22 | 2016-02-18 | 4.118 | 948,825 | -11,315 | 0.14% | 3,907,678 |
| 2016-01-04 | 2015-12-29 | 4.224 | 960,140 | -28,287 | 0.14% | 4,056,105 |
| 2015-11-27 | 2015-11-25 | 4.189 | 988,427 | +16,972 | 0.14% | 4,140,661 |
| 2015-11-25 | 2015-11-23 | 4.224 | 971,455 | +28,287 | 0.14% | 4,103,905 |
| 2015-11-18 | 2015-11-16 | 4.278 | 943,168 | +3,395 | 0.13% | 4,034,420 |
| 2015-11-10 | 2015-11-06 | 4.384 | 939,773 | +28,287 | 0.13% | 4,119,565 |
| 2015-09-08 | 2015-09-04 | 4.596 | 911,486 | -5,657 | 0.13% | 4,188,900 |
| 2015-09-01 | 2015-08-28 | 4.472 | 917,143 | -6,789 | 0.13% | 4,101,420 |
| 2015-08-19 | 2015-08-17 | 4.401 | 923,932 | -16,973 | 0.13% | 4,066,456 |
| 2015-08-06 | 2015-08-04 | 4.224 | 940,905 | +12,447 | 0.13% | 3,974,847 |
| 2015-07-24 | 2015-07-22 | 4.808 | 928,458 | +5,657 | 0.13% | 4,463,832 |
| 2015-07-20 | 2015-07-16 | 4.772 | 922,801 | +5,658 | 0.13% | 4,404,012 |
| 2015-06-10 | 2015-06-08 | 4.914 | 917,143 | +11,315 | 0.13% | 4,506,699 |
| 2015-06-01 | 2015-05-28 | 5.811 | 905,828 | +59,882 | 0.13% | 5,263,370 |
| 2015-05-22 | 2015-05-20 | 5.792 | 845,946 | +52,835 | 0.13% | 4,899,411 |
| 2015-04-21 | 2015-04-17 | 5.962 | 793,111 | -5,284 | 0.12% | 4,728,510 |
| 2015-04-14 | 2015-04-10 | 5.867 | 798,395 | -2,113 | 0.12% | 4,684,457 |
| 2015-04-13 | 2015-04-09 | 5.792 | 800,508 | +10,567 | 0.12% | 4,636,251 |
| 2015-01-07 | 2015-01-05 | 4.978 | 789,941 | -11,624 | 0.12% | 3,932,151 |
| 2014-12-19 | 2014-12-17 | 4.524 | 801,565 | +11,624 | 0.12% | 3,625,905 |
| 2014-11-14 | 2014-11-12 | 4.807 | 789,941 | -16,907 | 0.12% | 3,797,591 |
| 2014-11-13 | 2014-11-11 | 4.751 | 806,848 | -4,227 | 0.12% | 3,833,057 |
| 2014-11-12 | 2014-11-10 | 4.770 | 811,075 | -12,681 | 0.12% | 3,868,489 |
| 2014-11-11 | 2014-11-07 | 4.675 | 823,756 | -10,567 | 0.13% | 3,851,016 |
| 2014-10-07 | 2014-10-03 | 4.221 | 834,323 | +25,361 | 0.13% | 3,521,429 |
| 2014-10-06 | 2014-09-30 | 4.334 | 808,962 | +7,397 | 0.12% | 3,506,254 |
| 2014-08-26 | 2014-08-22 | 4.770 | 801,565 | -10,567 | 0.12% | 3,823,130 |
| 2014-08-15 | 2014-08-13 | 4.524 | 812,132 | -14,794 | 0.12% | 3,673,705 |
| 2014-08-14 | 2014-08-12 | 4.486 | 826,926 | -14,793 | 0.13% | 3,709,324 |
| 2014-07-11 | 2014-07-09 | 4.145 | 841,719 | +15,850 | 0.13% | 3,488,920 |
| 2014-07-08 | 2014-07-04 | 4.221 | 825,869 | -31,701 | 0.13% | 3,485,747 |
| 2014-07-07 | 2014-07-03 | 4.202 | 857,570 | -33,814 | 0.13% | 3,603,316 |
| 2014-06-25 | 2014-06-23 | 3.956 | 891,384 | +48,608 | 0.14% | 3,526,070 |
| 2014-06-24 | 2014-06-20 | 4.031 | 842,776 | +31,701 | 0.13% | 3,397,595 |
| 2014-06-13 | 2014-06-11 | 4.895 | 811,075 | +55,221 | 0.12% | 3,969,911 |
| 2013-12-17 | 2013-12-13 | 4.935 | 755,854 | -9,848 | 0.12% | 3,730,327 |
| 2013-12-16 | 2013-12-12 | 4.935 | 765,702 | +9,848 | 0.13% | 3,778,929 |
| 2013-12-02 | 2013-11-28 | 4.793 | 755,854 | -24,619 | 0.12% | 3,622,869 |
| 2013-11-13 | 2013-11-11 | 5.098 | 780,473 | +24,619 | 0.13% | 3,978,637 |
| 2013-09-09 | 2013-09-05 | 4.184 | 755,854 | -16,741 | 0.12% | 3,162,335 |
| 2013-08-30 | 2013-08-28 | 3.920 | 772,595 | +24,619 | 0.13% | 3,028,391 |
| 2013-08-20 | 2013-08-16 | 4.143 | 747,976 | -6,469 | 0.12% | 3,098,993 |
| 2013-08-08 | 2013-08-06 | 4.143 | 754,445 | -15,756 | 0.12% | 3,125,795 |
| 2013-08-07 | 2013-08-05 | 4.103 | 770,201 | -24,619 | 0.13% | 3,159,790 |
| 2013-08-06 | 2013-08-02 | 4.103 | 794,820 | -49,237 | 0.13% | 3,260,790 |
| 2013-08-05 | 2013-08-01 | 3.859 | 844,057 | -12,802 | 0.14% | 3,257,078 |
| 2013-07-31 | 2013-07-29 | 3.798 | 856,859 | -37,421 | 0.14% | 3,254,271 |
| 2013-07-30 | 2013-07-26 | 3.818 | 894,280 | +4,924 | 0.15% | 3,414,555 |
| 2013-07-19 | 2013-07-17 | 3.656 | 889,356 | +59,085 | 0.15% | 3,251,254 |
| 2013-07-17 | 2013-07-15 | 3.778 | 830,271 | +49,238 | 0.14% | 3,136,430 |
| 2013-07-16 | 2013-07-12 | 3.696 | 781,033 | +12,802 | 0.13% | 2,886,978 |
| 2013-07-03 | 2013-06-28 | 3.920 | 768,231 | +6,893 | 0.13% | 3,011,285 |
| 2013-06-28 | 2013-06-26 | 3.879 | 761,338 | +12,802 | 0.12% | 2,953,341 |
| 2013-06-27 | 2013-06-25 | 3.737 | 748,536 | +36,436 | 0.12% | 2,797,263 |
| 2013-06-26 | 2013-06-24 | 3.859 | 712,100 | +19,695 | 0.12% | 2,747,877 |
| 2013-06-24 | 2013-06-20 | 4.082 | 692,405 | -16,741 | 0.11% | 2,826,565 |
| 2013-06-11 | 2013-06-07 | 4.224 | 709,146 | +24,619 | 0.12% | 2,995,723 |
| 2013-06-07 | 2013-06-05 | 4.906 | 684,527 | +38,376 | 0.11% | 3,358,033 |
| 2013-05-20 | 2013-05-15 | 4.906 | 646,151 | -23,239 | 0.11% | 3,169,774 |
| 2013-05-03 | 2013-04-30 | 4.733 | 669,390 | -23,238 | 0.12% | 3,168,556 |
| 2013-04-19 | 2013-04-17 | 4.626 | 692,628 | -9,296 | 0.12% | 3,204,040 |
| 2013-04-08 | 2013-04-03 | 4.346 | 701,924 | -13,943 | 0.12% | 3,050,710 |
| 2013-03-14 | 2013-03-12 | 4.432 | 715,867 | -13,943 | 0.12% | 3,172,919 |
| 2013-03-01 | 2013-02-27 | 4.432 | 729,810 | -67,857 | 0.13% | 3,234,719 |
| 2013-02-28 | 2013-02-26 | 4.411 | 797,667 | -13,943 | 0.14% | 3,518,317 |
| 2013-02-08 | 2013-02-06 | 4.540 | 811,610 | -52,055 | 0.14% | 3,684,591 |
| 2013-01-30 | 2013-01-28 | 4.583 | 863,665 | -9,295 | 0.15% | 3,958,078 |
| 2013-01-28 | 2013-01-24 | 4.647 | 872,960 | -46,477 | 0.15% | 4,057,024 |
| 2013-01-21 | 2013-01-17 | 4.454 | 919,437 | -42,759 | 0.16% | 4,094,980 |
| 2013-01-16 | 2013-01-14 | 4.626 | 962,196 | -46,478 | 0.17% | 4,451,040 |
| 2013-01-15 | 2013-01-11 | 4.647 | 1,008,674 | -6,771 | 0.18% | 4,687,746 |
| 2013-01-10 | 2013-01-08 | 4.604 | 1,015,445 | -1,859 | 0.18% | 4,675,517 |
| 2013-01-04 | 2013-01-02 | 4.282 | 1,017,304 | +46,477 | 0.18% | 4,355,754 |
| 2013-01-02 | 2012-12-27 | 4.023 | 970,827 | +133,855 | 0.17% | 3,906,096 |
| 2012-12-21 | 2012-12-19 | 4.023 | 836,972 | -15,803 | 0.15% | 3,367,534 |
| 2012-12-14 | 2012-12-12 | 3.980 | 852,775 | +9,296 | 0.15% | 3,394,421 |
| 2012-11-29 | 2012-11-27 | 3.808 | 843,479 | +37,182 | 0.15% | 3,212,233 |
| 2012-11-08 | 2012-11-06 | 4.110 | 806,297 | +40,900 | 0.14% | 3,313,507 |
| 2012-11-06 | 2012-11-02 | 4.088 | 765,397 | +26,957 | 0.13% | 3,128,959 |
| 2012-10-30 | 2012-10-26 | 4.045 | 738,440 | -36,253 | 0.13% | 2,986,982 |
| 2012-10-29 | 2012-10-25 | 4.088 | 774,693 | -23,238 | 0.13% | 3,166,961 |
| 2012-10-26 | 2012-10-24 | 4.067 | 797,931 | +32,534 | 0.14% | 3,244,790 |
| 2012-10-25 | 2012-10-22 | 4.067 | 765,397 | -13,943 | 0.13% | 3,112,491 |
| 2012-10-24 | 2012-10-19 | 4.023 | 779,340 | +41,829 | 0.14% | 3,135,653 |
| 2012-10-22 | 2012-10-18 | 3.851 | 737,511 | +46,477 | 0.13% | 2,840,410 |
| 2012-09-26 | 2012-09-24 | 3.615 | 691,034 | -929 | 0.12% | 2,497,860 |
| 2012-09-20 | 2012-09-18 | 3.615 | 691,963 | -47,407 | 0.12% | 2,501,219 |
| 2012-09-19 | 2012-09-17 | 3.658 | 739,370 | +47,407 | 0.13% | 2,704,396 |
| 2012-09-18 | 2012-09-14 | 3.722 | 691,963 | -18,591 | 0.12% | 2,575,660 |
| 2012-09-17 | 2012-09-13 | 3.636 | 710,554 | +18,591 | 0.12% | 2,583,707 |
| 2012-09-10 | 2012-09-06 | 3.421 | 691,963 | +13,943 | 0.12% | 2,367,225 |
| 2012-09-07 | 2012-09-05 | 3.443 | 678,020 | +13,943 | 0.12% | 2,334,113 |
| 2012-09-06 | 2012-09-04 | 3.421 | 664,077 | +120,841 | 0.12% | 2,271,826 |
| 2012-09-05 | 2012-09-03 | 3.572 | 543,236 | -464,773 | 0.09% | 1,940,243 |
| 2012-09-03 | 2012-08-30 | 3.679 | 1,008,009 | -4,647 | 0.18% | 3,708,685 |
| 2012-08-27 | 2012-08-23 | 3.894 | 1,012,656 | +13,013 | 0.18% | 3,943,665 |
| 2012-08-02 | 2012-07-31 | 3.722 | 999,643 | -76,222 | 0.17% | 3,720,922 |
| 2012-07-31 | 2012-07-27 | 3.572 | 1,075,865 | +7,436 | 0.19% | 3,842,601 |
| 2012-07-30 | 2012-07-26 | 3.529 | 1,068,429 | +46,477 | 0.19% | 3,770,066 |
| 2012-07-26 | 2012-07-24 | 3.701 | 1,021,952 | -93,884 | 0.18% | 3,781,973 |
| 2012-07-25 | 2012-07-23 | 3.808 | 1,115,836 | +127,348 | 0.19% | 4,249,454 |
| 2012-07-20 | 2012-07-18 | 3.873 | 988,488 | -43,689 | 0.17% | 3,828,277 |
| 2012-07-18 | 2012-07-16 | 3.916 | 1,032,177 | -16,732 | 0.18% | 4,041,895 |
| 2012-07-13 | 2012-07-11 | 3.980 | 1,048,909 | -2,788 | 0.18% | 4,175,121 |
| 2012-07-12 | 2012-07-10 | 3.959 | 1,051,697 | +9,295 | 0.18% | 4,163,590 |
| 2012-06-27 | 2012-06-25 | 3.894 | 1,042,402 | +464,773 | 0.18% | 4,059,507 |
| 2012-06-26 | 2012-06-22 | 3.830 | 577,629 | +9,295 | 0.10% | 2,212,221 |
| 2012-06-25 | 2012-06-21 | 3.937 | 568,334 | +2,789 | 0.10% | 2,237,764 |
| 2012-06-22 | 2012-06-20 | 4.002 | 565,545 | +18,591 | 0.10% | 2,263,287 |
| 2012-06-20 | 2012-06-18 | 3.980 | 546,954 | +18,591 | 0.10% | 2,177,118 |
| 2012-06-15 | 2012-06-13 | 4.088 | 528,363 | +32,534 | 0.09% | 2,159,959 |
| 2012-06-08 | 2012-06-06 | 4.900 | 495,829 | +34,266 | 0.09% | 2,429,562 |
| 2012-06-07 | 2012-06-05 | 4.877 | 461,563 | -21,633 | 0.09% | 2,250,990 |
| 2012-06-06 | 2012-06-04 | 4.784 | 483,196 | +21,633 | 0.09% | 2,311,819 |
| 2012-06-04 | 2012-05-31 | 4.831 | 461,563 | +4,326 | 0.09% | 2,229,654 |
| 2012-05-31 | 2012-05-29 | 5.039 | 457,237 | -12,979 | 0.09% | 2,303,870 |
| 2012-05-30 | 2012-05-28 | 4.761 | 470,216 | +12,979 | 0.09% | 2,238,849 |
| 2012-05-24 | 2012-05-22 | 4.784 | 457,237 | -21,633 | 0.09% | 2,187,620 |
| 2012-05-23 | 2012-05-21 | 4.715 | 478,870 | +19,037 | 0.09% | 2,257,917 |
| 2012-05-07 | 2012-05-03 | 5.801 | 459,833 | -25,959 | 0.09% | 2,667,682 |
| 2012-04-16 | 2012-04-12 | 5.385 | 485,792 | +12,980 | 0.09% | 2,616,173 |
| 2012-04-02 | 2012-03-29 | 5.293 | 472,812 | -10,384 | 0.09% | 2,502,558 |
| 2012-03-30 | 2012-03-28 | 5.316 | 483,196 | +10,384 | 0.09% | 2,568,688 |
| 2012-03-09 | 2012-03-07 | 5.593 | 472,812 | -1,731 | 0.09% | 2,644,625 |
| 2012-03-08 | 2012-03-06 | 5.547 | 474,543 | -8,653 | 0.09% | 2,632,370 |
| 2012-02-17 | 2012-02-15 | 5.570 | 483,196 | +8,653 | 0.09% | 2,691,538 |
| 2012-02-16 | 2012-02-14 | 5.293 | 474,543 | -8,653 | 0.09% | 2,511,720 |
| 2012-02-14 | 2012-02-10 | 5.432 | 483,196 | -1,731 | 0.09% | 2,624,529 |
| 2012-02-13 | 2012-02-09 | 5.177 | 484,927 | -12,979 | 0.09% | 2,510,641 |
| 2012-02-10 | 2012-02-08 | 5.270 | 497,906 | +8,653 | 0.09% | 2,623,870 |
| 2012-02-07 | 2012-02-03 | 5.039 | 489,253 | -8,653 | 0.09% | 2,465,189 |
| 2012-01-13 | 2012-01-11 | 4.969 | 497,906 | -4,327 | 0.09% | 2,474,264 |
| 2011-12-30 | 2011-12-28 | 4.600 | 502,233 | -14,710 | 0.09% | 2,310,035 |
| 2011-12-29 | 2011-12-23 | 4.600 | 516,943 | +14,710 | 0.10% | 2,377,694 |
| 2011-12-23 | 2011-12-21 | 4.600 | 502,233 | -39,804 | 0.09% | 2,310,035 |
| 2011-12-21 | 2011-12-19 | 4.530 | 542,037 | -18,171 | 0.10% | 2,455,530 |
| 2011-12-20 | 2011-12-16 | 4.553 | 560,208 | +36,343 | 0.10% | 2,550,796 |
| 2011-12-19 | 2011-12-15 | 4.438 | 523,865 | +21,632 | 0.10% | 2,324,774 |
| 2011-12-05 | 2011-12-01 | 4.900 | 502,233 | -15,575 | 0.09% | 2,460,941 |
| 2011-12-02 | 2011-11-30 | 4.646 | 517,808 | -74,417 | 0.10% | 2,405,609 |
| 2011-11-28 | 2011-11-24 | 4.600 | 592,225 | +71,821 | 0.11% | 2,723,955 |
| 2011-11-24 | 2011-11-22 | 4.646 | 520,404 | +34,612 | 0.10% | 2,417,669 |
| 2011-11-21 | 2011-11-17 | 4.761 | 485,792 | +14,710 | 0.09% | 2,313,011 |
| 2011-11-17 | 2011-11-15 | 4.831 | 471,082 | -7,788 | 0.09% | 2,275,637 |
| 2011-11-04 | 2011-11-02 | 4.854 | 478,870 | +12,980 | 0.09% | 2,324,326 |
| 2011-10-10 | 2011-10-06 | 4.507 | 465,890 | -21,633 | 0.09% | 2,099,801 |
| 2011-10-07 | 2011-10-04 | 4.507 | 487,523 | +21,633 | 0.09% | 2,197,303 |
| 2011-09-27 | 2011-09-23 | 4.438 | 465,890 | +21,633 | 0.09% | 2,067,497 |
| 2011-09-26 | 2011-09-22 | 4.438 | 444,257 | -53,649 | 0.08% | 1,971,495 |
| 2011-09-23 | 2011-09-21 | 4.946 | 497,906 | -28,555 | 0.09% | 2,462,756 |
| 2011-09-22 | 2011-09-20 | 4.992 | 526,461 | -12,980 | 0.10% | 2,628,331 |
| 2011-09-20 | 2011-09-16 | 5.108 | 539,441 | -56,245 | 0.10% | 2,755,475 |
| 2011-09-19 | 2011-09-15 | 5.154 | 595,686 | +21,633 | 0.11% | 3,070,311 |
| 2011-09-16 | 2011-09-14 | 5.154 | 574,053 | -121,143 | 0.11% | 2,958,810 |
| 2011-09-15 | 2011-09-12 | 5.247 | 695,196 | -173,061 | 0.13% | 3,647,483 |
| 2011-08-31 | 2011-08-29 | 5.547 | 868,257 | +12,979 | 0.16% | 4,816,368 |
| 2011-08-30 | 2011-08-26 | 5.547 | 855,278 | -12,979 | 0.16% | 4,744,372 |
| 2011-08-26 | 2011-08-24 | 5.478 | 868,257 | -30,286 | 0.16% | 4,756,164 |
| 2011-08-10 | 2011-08-08 | 5.524 | 898,543 | +73,551 | 0.17% | 4,963,602 |
| 2011-08-09 | 2011-08-05 | 5.940 | 824,992 | -64,898 | 0.15% | 4,900,530 |
| 2011-08-05 | 2011-08-03 | 6.379 | 889,890 | +865 | 0.17% | 5,676,826 |
| 2011-08-04 | 2011-08-02 | 6.425 | 889,025 | +8,653 | 0.17% | 5,712,404 |
| 2011-08-03 | 2011-08-01 | 6.310 | 880,372 | +112,490 | 0.16% | 5,555,064 |
| 2011-07-29 | 2011-07-27 | 6.125 | 767,882 | +274,302 | 0.14% | 4,703,277 |
| 2011-06-20 | 2011-06-16 | 5.177 | 493,580 | -20,767 | 0.09% | 2,555,440 |
| 2011-06-15 | 2011-06-13 | 5.339 | 514,347 | -64,898 | 0.10% | 2,746,176 |
| 2011-05-27 | 2011-05-25 | 5.640 | 579,245 | -44,131 | 0.11% | 3,266,723 |
| 2011-05-26 | 2011-05-24 | 5.640 | 623,376 | +44,131 | 0.12% | 3,515,605 |
| 2011-05-19 | 2011-05-17 | 6.033 | 579,245 | +173,061 | 0.11% | 3,494,322 |
| 2011-05-13 | 2011-05-11 | 6.241 | 406,184 | -1,730 | 0.08% | 2,534,818 |
| 2011-05-11 | 2011-05-06 | 6.425 | 407,914 | -129,796 | 0.08% | 2,621,040 |
| 2011-05-06 | 2011-05-04 | 6.079 | 537,710 | -43,266 | 0.10% | 3,268,617 |
| 2011-05-04 | 2011-04-29 | 6.379 | 580,976 | -86,530 | 0.11% | 3,706,188 |
| 2011-04-29 | 2011-04-27 | 6.646 | 667,506 | -6,057 | 0.12% | 4,435,920 |
| 2011-04-28 | 2011-04-26 | 6.501 | 673,563 | +29,330 | 0.13% | 4,378,510 |
| 2011-04-21 | 2011-04-19 | 6.428 | 644,233 | -20,690 | 0.13% | 4,141,145 |
| 2011-04-20 | 2011-04-18 | 6.501 | 664,923 | -8,277 | 0.13% | 4,322,345 |
| 2011-04-15 | 2011-04-13 | 6.066 | 673,200 | +4,138 | 0.13% | 4,083,322 |
| 2011-04-11 | 2011-04-07 | 6.138 | 669,062 | +20,691 | 0.13% | 4,106,728 |
| 2011-04-08 | 2011-04-06 | 6.138 | 648,371 | +20,691 | 0.13% | 3,979,726 |
| 2011-04-06 | 2011-04-01 | 6.114 | 627,680 | -20,691 | 0.12% | 3,837,555 |
| 2011-03-31 | 2011-03-29 | 5.921 | 648,371 | -20,691 | 0.13% | 3,838,712 |
| 2011-03-30 | 2011-03-28 | 5.993 | 669,062 | -20,690 | 0.13% | 4,009,718 |
| 2011-03-29 | 2011-03-25 | 5.703 | 689,752 | -20,691 | 0.13% | 3,933,696 |
| 2011-03-28 | 2011-03-24 | 5.171 | 710,443 | -12,414 | 0.14% | 3,673,997 |
| 2011-03-23 | 2011-03-21 | 4.809 | 722,857 | +45,519 | 0.14% | 3,476,172 |
| 2011-03-22 | 2011-03-18 | 4.881 | 677,338 | +8,276 | 0.13% | 3,306,379 |
| 2011-03-17 | 2011-03-15 | 4.906 | 669,062 | -187,043 | 0.13% | 3,282,149 |
| 2011-03-16 | 2011-03-14 | 5.147 | 856,105 | +124,971 | 0.17% | 4,406,588 |
| 2011-03-15 | 2011-03-11 | 5.365 | 731,134 | -95,177 | 0.14% | 3,922,345 |
| 2011-03-01 | 2011-02-25 | 5.365 | 826,311 | -41,381 | 0.16% | 4,432,945 |
| 2011-02-28 | 2011-02-24 | 5.292 | 867,692 | -20,691 | 0.17% | 4,592,039 |
| 2011-02-25 | 2011-02-23 | 5.365 | 888,383 | -20,690 | 0.17% | 4,765,945 |
| 2011-02-24 | 2011-02-22 | 5.534 | 909,073 | -48,002 | 0.18% | 5,030,719 |
| 2011-02-23 | 2011-02-21 | 5.703 | 957,075 | +39,726 | 0.19% | 5,458,255 |
| 2011-02-18 | 2011-02-16 | 5.606 | 917,349 | -4,139 | 0.18% | 5,143,022 |
| 2011-02-17 | 2011-02-15 | 5.534 | 921,488 | -38,070 | 0.18% | 5,099,423 |
| 2011-02-16 | 2011-02-14 | 5.606 | 959,558 | -41,382 | 0.19% | 5,379,663 |
| 2011-02-15 | 2011-02-11 | 5.437 | 1,000,940 | -124,971 | 0.20% | 5,442,349 |
| 2011-02-14 | 2011-02-10 | 5.461 | 1,125,911 | -82,763 | 0.22% | 6,149,054 |
| 2011-02-09 | 2011-02-07 | 5.558 | 1,208,674 | +41,382 | 0.24% | 6,717,889 |
| 2011-02-01 | 2011-01-28 | 5.558 | 1,167,292 | +82,762 | 0.23% | 6,487,886 |
| 2011-01-18 | 2011-01-14 | 5.945 | 1,084,530 | -4,138 | 0.21% | 6,447,220 |
| 2011-01-14 | 2011-01-12 | 5.945 | 1,088,668 | -41,381 | 0.21% | 6,471,820 |
| 2011-01-13 | 2011-01-11 | 5.848 | 1,130,049 | -62,072 | 0.22% | 6,608,585 |
| 2011-01-12 | 2011-01-10 | 5.872 | 1,192,121 | -16,553 | 0.23% | 7,000,393 |
| 2011-01-06 | 2011-01-04 | 5.655 | 1,208,674 | -4,138 | 0.24% | 6,834,722 |
| 2011-01-03 | 2010-12-29 | 5.558 | 1,212,812 | -62,072 | 0.24% | 6,740,889 |
| 2010-12-30 | 2010-12-28 | 5.244 | 1,274,884 | +16,553 | 0.25% | 6,685,382 |
| 2010-12-28 | 2010-12-22 | 5.896 | 1,258,331 | +82,762 | 0.25% | 7,419,601 |
| 2010-12-23 | 2010-12-21 | 5.921 | 1,175,569 | +82,763 | 0.23% | 6,960,013 |
| 2010-12-21 | 2010-12-17 | 6.041 | 1,092,806 | -45,520 | 0.21% | 6,602,052 |
| 2010-12-20 | 2010-12-16 | 5.800 | 1,138,326 | +4,139 | 0.22% | 6,601,973 |
| 2010-12-13 | 2010-12-09 | 5.848 | 1,134,187 | +4,138 | 0.22% | 6,632,784 |
| 2010-12-10 | 2010-12-08 | 6.138 | 1,130,049 | -8,277 | 0.22% | 6,936,283 |
| 2010-12-08 | 2010-12-06 | 6.307 | 1,138,326 | -28,966 | 0.22% | 7,179,645 |
| 2010-12-06 | 2010-12-02 | 6.501 | 1,167,292 | -16,553 | 0.23% | 7,588,005 |
| 2010-12-02 | 2010-11-30 | 6.573 | 1,183,845 | +4,138 | 0.23% | 7,781,433 |
| 2010-12-01 | 2010-11-29 | 6.211 | 1,179,707 | -143,179 | 0.23% | 7,326,611 |
| 2010-11-30 | 2010-11-26 | 6.090 | 1,322,886 | +103,453 | 0.26% | 8,055,988 |
| 2010-11-25 | 2010-11-23 | 6.090 | 1,219,433 | -124,144 | 0.24% | 7,425,989 |
| 2010-11-23 | 2010-11-19 | 6.428 | 1,343,577 | -62,072 | 0.26% | 8,636,545 |
| 2010-11-22 | 2010-11-18 | 6.380 | 1,405,649 | -8,276 | 0.27% | 8,967,609 |
| 2010-11-19 | 2010-11-17 | 6.114 | 1,413,925 | -37,243 | 0.28% | 8,644,557 |
| 2010-11-18 | 2010-11-16 | 6.428 | 1,451,168 | -24,001 | 0.28% | 9,328,142 |
| 2010-11-17 | 2010-11-15 | 6.476 | 1,475,169 | -14,898 | 0.29% | 9,553,718 |
| 2010-11-16 | 2010-11-12 | 6.670 | 1,490,067 | +4,138 | 0.29% | 9,938,268 |
| 2010-11-09 | 2010-11-05 | 7.056 | 1,485,929 | -8,276 | 0.29% | 10,485,201 |
| 2010-11-05 | 2010-11-03 | 6.887 | 1,494,205 | +8,276 | 0.29% | 10,290,841 |
| 2010-11-01 | 2010-10-28 | 6.621 | 1,485,929 | +41,382 | 0.29% | 9,838,853 |
| 2010-10-29 | 2010-10-27 | 6.742 | 1,444,547 | +41,381 | 0.28% | 9,739,389 |
| 2010-10-27 | 2010-10-25 | 7.032 | 1,403,166 | +132,420 | 0.27% | 9,867,290 |
| 2010-10-26 | 2010-10-22 | 7.080 | 1,270,746 | -55,451 | 0.25% | 8,997,507 |
| 2010-10-25 | 2010-10-21 | 6.186 | 1,326,197 | +4,138 | 0.26% | 8,204,344 |
| 2010-10-21 | 2010-10-19 | 6.162 | 1,322,059 | -22,345 | 0.26% | 8,146,796 |
| 2010-10-19 | 2010-10-15 | 6.114 | 1,344,404 | +82,762 | 0.26% | 8,219,514 |
| 2010-10-14 | 2010-10-12 | 6.331 | 1,261,642 | +124,144 | 0.25% | 7,987,912 |
| 2010-10-13 | 2010-10-11 | 6.307 | 1,137,498 | +82,763 | 0.22% | 7,174,423 |
| 2010-10-08 | 2010-10-06 | 6.114 | 1,054,735 | -8,277 | 0.21% | 6,448,515 |
| 2010-10-06 | 2010-10-04 | 5.872 | 1,063,012 | +20,691 | 0.21% | 6,242,237 |
| 2010-10-05 | 2010-09-30 | 5.993 | 1,042,321 | +4,138 | 0.20% | 6,246,676 |
| 2010-10-04 | 2010-09-29 | 5.993 | 1,038,183 | -107,591 | 0.20% | 6,221,877 |
| 2010-09-29 | 2010-09-27 | 5.703 | 1,145,774 | -103,453 | 0.22% | 6,534,416 |
| 2010-09-28 | 2010-09-24 | 5.655 | 1,249,227 | -24,829 | 0.24% | 7,064,038 |
| 2010-09-27 | 2010-09-22 | 5.631 | 1,274,056 | -16,553 | 0.25% | 7,173,651 |
| 2010-09-22 | 2010-09-20 | 5.655 | 1,290,609 | -41,381 | 0.25% | 7,298,042 |
| 2010-09-20 | 2010-09-16 | 5.268 | 1,331,990 | -4,138 | 0.26% | 7,017,029 |
| 2010-09-16 | 2010-09-14 | 5.316 | 1,336,128 | -24,829 | 0.26% | 7,103,405 |
| 2010-09-15 | 2010-09-13 | 5.292 | 1,360,957 | +66,210 | 0.27% | 7,202,518 |
| 2010-09-10 | 2010-09-08 | 5.220 | 1,294,747 | +82,763 | 0.25% | 6,758,254 |
| 2010-09-08 | 2010-09-06 | 5.196 | 1,211,984 | +4,138 | 0.24% | 6,296,964 |
| 2010-09-03 | 2010-09-01 | 4.954 | 1,207,846 | -8,276 | 0.24% | 5,983,582 |
| 2010-09-02 | 2010-08-31 | 4.954 | 1,216,122 | -24,829 | 0.24% | 6,024,581 |
| 2010-08-31 | 2010-08-27 | 4.906 | 1,240,951 | -12,415 | 0.24% | 6,087,606 |
| 2010-08-20 | 2010-08-18 | 5.051 | 1,253,366 | -4,138 | 0.24% | 6,330,238 |
| 2010-08-18 | 2010-08-16 | 4.833 | 1,257,504 | +28,967 | 0.25% | 6,077,643 |
| 2010-08-09 | 2010-08-05 | 4.906 | 1,228,537 | -28,139 | 0.24% | 6,026,708 |
| 2010-08-06 | 2010-08-04 | 4.833 | 1,256,676 | +20,691 | 0.25% | 6,073,641 |
| 2010-08-05 | 2010-08-03 | 4.809 | 1,235,985 | -8,277 | 0.24% | 5,943,772 |
| 2010-08-04 | 2010-08-02 | 4.930 | 1,244,262 | -64,555 | 0.24% | 6,133,916 |
| 2010-08-03 | 2010-07-30 | 4.736 | 1,308,817 | +15,725 | 0.26% | 6,199,131 |
| 2010-08-02 | 2010-07-29 | 4.785 | 1,293,092 | +36,416 | 0.25% | 6,187,147 |
| 2010-07-16 | 2010-07-14 | 4.567 | 1,256,676 | -41,381 | 0.25% | 5,739,591 |
| 2010-06-30 | 2010-06-28 | 4.591 | 1,298,057 | -4,966 | 0.25% | 5,959,958 |
| 2010-06-25 | 2010-06-23 | 4.543 | 1,303,023 | -41,381 | 0.25% | 5,919,783 |
| 2010-06-24 | 2010-06-22 | 4.519 | 1,344,404 | -82,763 | 0.26% | 6,075,293 |
| 2010-06-23 | 2010-06-21 | 4.591 | 1,427,167 | -115,868 | 0.28% | 6,552,760 |
| 2010-06-22 | 2010-06-18 | 4.471 | 1,543,035 | -39,726 | 0.30% | 6,898,320 |
| 2010-06-21 | 2010-06-17 | 4.446 | 1,582,761 | -54,623 | 0.31% | 7,037,672 |
| 2010-06-17 | 2010-06-14 | 4.471 | 1,637,384 | +66,210 | 0.32% | 7,320,118 |
| 2010-06-15 | 2010-06-11 | 4.253 | 1,571,174 | -4,138 | 0.31% | 6,682,405 |
| 2010-06-11 | 2010-06-09 | 4.205 | 1,575,312 | +24,829 | 0.31% | 6,623,868 |
| 2010-06-07 | 2010-06-03 | 4.350 | 1,550,483 | +14,897 | 0.30% | 6,744,276 |
| 2010-05-28 | 2010-05-26 | 4.108 | 1,535,586 | -82,763 | 0.30% | 6,308,395 |
| 2010-05-27 | 2010-05-25 | 4.036 | 1,618,349 | -16,552 | 0.32% | 6,531,072 |
| 2010-05-26 | 2010-05-24 | 4.229 | 1,634,901 | +34,760 | 0.32% | 6,913,936 |
| 2010-05-25 | 2010-05-20 | 4.132 | 1,600,141 | -513,128 | 0.31% | 6,612,264 |
| 2010-05-19 | 2010-05-17 | 4.398 | 2,113,269 | -248,288 | 0.41% | 9,294,414 |
| 2010-05-14 | 2010-05-12 | 4.422 | 2,361,557 | +4,138 | 0.46% | 10,443,483 |
| 2010-05-12 | 2010-05-10 | 4.664 | 2,357,419 | -119,178 | 0.46% | 10,994,866 |
| 2010-05-11 | 2010-05-07 | 4.301 | 2,476,597 | +8,276 | 0.48% | 10,652,982 |
| 2010-05-10 | 2010-05-06 | 4.326 | 2,468,321 | -337,671 | 0.48% | 10,677,031 |
| 2010-05-07 | 2010-05-05 | 4.495 | 2,805,992 | -213,528 | 0.55% | 12,612,327 |
| 2010-05-06 | 2010-05-04 | 4.591 | 3,019,520 | +8,277 | 0.59% | 13,863,962 |
| 2010-05-05 | 2010-05-03 | 4.567 | 3,011,243 | +20,690 | 0.59% | 13,753,190 |
| 2010-05-04 | 2010-04-30 | 4.664 | 2,990,553 | +8,277 | 0.58% | 13,947,766 |
| 2010-04-30 | 2010-04-28 | 5.330 | 2,982,276 | -8,277 | 0.58% | 15,894,368 |
| 2010-04-29 | 2010-04-27 | 5.330 | 2,990,553 | +169,035 | 0.58% | 15,938,481 |
| 2010-04-27 | 2010-04-23 | 5.254 | 2,821,518 | +130,647 | 0.58% | 14,823,785 |
| 2010-04-23 | 2010-04-21 | 5.330 | 2,690,871 | -23,754 | 0.55% | 14,341,293 |
| 2010-04-22 | 2010-04-20 | 5.481 | 2,714,625 | -3,167 | 0.55% | 14,879,301 |
| 2010-04-21 | 2010-04-19 | 5.102 | 2,717,792 | -39,590 | 0.55% | 13,866,937 |
| 2010-04-20 | 2010-04-16 | 5.153 | 2,757,382 | +7,918 | 0.56% | 14,208,233 |
| 2010-04-19 | 2010-04-15 | 5.304 | 2,749,464 | -3,959 | 0.56% | 14,584,122 |
| 2010-04-16 | 2010-04-14 | 5.304 | 2,753,423 | +3,167 | 0.56% | 14,605,122 |
| 2010-04-12 | 2010-04-08 | 5.431 | 2,750,256 | -3,959 | 0.56% | 14,935,664 |
| 2010-04-09 | 2010-04-07 | 5.481 | 2,754,215 | +3,959 | 0.56% | 15,096,301 |
| 2010-04-08 | 2010-04-01 | 5.355 | 2,750,256 | -25,338 | 0.56% | 14,727,260 |
| 2010-04-01 | 2010-03-30 | 5.304 | 2,775,594 | +39,590 | 0.57% | 14,722,725 |
| 2010-03-31 | 2010-03-29 | 5.380 | 2,736,004 | +193,992 | 0.56% | 14,720,050 |
| 2010-03-30 | 2010-03-26 | 5.330 | 2,542,012 | -23,754 | 0.52% | 13,547,932 |
| 2010-03-29 | 2010-03-25 | 5.178 | 2,565,766 | -7,918 | 0.52% | 13,285,682 |
| 2010-03-26 | 2010-03-24 | 5.178 | 2,573,684 | +29,297 | 0.52% | 13,326,682 |
| 2010-03-25 | 2010-03-23 | 5.052 | 2,544,387 | -39,591 | 0.52% | 12,853,640 |
| 2010-03-23 | 2010-03-19 | 5.128 | 2,583,978 | +19,795 | 0.53% | 13,249,449 |
| 2010-03-22 | 2010-03-18 | 5.153 | 2,564,183 | +59,386 | 0.52% | 13,212,717 |
| 2010-03-18 | 2010-03-16 | 4.875 | 2,504,797 | -39,590 | 0.51% | 12,210,763 |
| 2010-03-15 | 2010-03-11 | 4.951 | 2,544,387 | -73,638 | 0.52% | 12,596,567 |
| 2010-03-04 | 2010-03-02 | 4.799 | 2,618,025 | -6,335 | 0.53% | 12,564,359 |
| 2010-03-03 | 2010-03-01 | 4.749 | 2,624,360 | +44,341 | 0.54% | 12,462,186 |
| 2010-02-12 | 2010-02-10 | 4.622 | 2,580,019 | -11,877 | 0.53% | 11,925,784 |
| 2010-02-11 | 2010-02-09 | 4.446 | 2,591,896 | +39,591 | 0.53% | 11,522,407 |
| 2010-02-10 | 2010-02-08 | 4.521 | 2,552,305 | -237,541 | 0.52% | 11,539,807 |
| 2010-02-09 | 2010-02-05 | 4.446 | 2,789,846 | -7,918 | 0.57% | 12,402,404 |
| 2010-02-08 | 2010-02-04 | 4.597 | 2,797,764 | +11,877 | 0.57% | 12,861,613 |
| 2010-02-05 | 2010-02-03 | 4.597 | 2,785,887 | +83,139 | 0.57% | 12,807,013 |
| 2010-02-04 | 2010-02-02 | 4.471 | 2,702,748 | +79,180 | 0.55% | 12,083,473 |
| 2010-02-03 | 2010-02-01 | 4.446 | 2,623,568 | +67,304 | 0.54% | 11,663,206 |
| 2010-02-02 | 2010-01-29 | 4.496 | 2,556,264 | +136,981 | 0.52% | 11,493,139 |
| 2010-02-01 | 2010-01-28 | 4.622 | 2,419,283 | -39,590 | 0.49% | 11,182,804 |
| 2010-01-29 | 2010-01-27 | 4.521 | 2,458,873 | -22,170 | 0.50% | 11,117,371 |
| 2010-01-28 | 2010-01-26 | 4.648 | 2,481,043 | -178,156 | 0.51% | 11,530,950 |
| 2010-01-27 | 2010-01-25 | 4.900 | 2,659,199 | +23,754 | 0.54% | 13,030,634 |
| 2010-01-26 | 2010-01-22 | 5.001 | 2,635,445 | -21,378 | 0.54% | 13,180,507 |
| 2010-01-25 | 2010-01-21 | 5.128 | 2,656,823 | -26,130 | 0.54% | 13,622,964 |
| 2010-01-20 | 2010-01-18 | 5.153 | 2,682,953 | +54,634 | 0.55% | 13,824,715 |
| 2010-01-19 | 2010-01-15 | 5.178 | 2,628,319 | -118,770 | 0.54% | 13,609,585 |
| 2010-01-18 | 2010-01-14 | 5.128 | 2,747,089 | +3,959 | 0.56% | 14,085,807 |
| 2010-01-15 | 2010-01-13 | 5.203 | 2,743,130 | -126,688 | 0.56% | 14,273,372 |
| 2010-01-13 | 2010-01-11 | 5.254 | 2,869,818 | -79,181 | 0.59% | 15,077,546 |
| 2010-01-12 | 2010-01-08 | 5.330 | 2,948,999 | +3,959 | 0.60% | 15,717,014 |
| 2010-01-11 | 2010-01-07 | 5.229 | 2,945,040 | -186,073 | 0.60% | 15,398,361 |
| 2010-01-08 | 2010-01-06 | 5.380 | 3,131,113 | +19,795 | 0.64% | 16,845,787 |
| 2010-01-06 | 2010-01-04 | 5.557 | 3,111,318 | +27,713 | 0.63% | 17,289,405 |
| 2010-01-05 | 2009-12-31 | 4.799 | 3,083,605 | -178,948 | 0.63% | 14,798,759 |
| 2010-01-04 | 2009-12-29 | 4.850 | 3,262,553 | -7,918 | 0.67% | 15,822,378 |
| 2009-12-30 | 2009-12-28 | 4.900 | 3,270,471 | +43,550 | 0.67% | 16,025,995 |
| 2009-12-29 | 2009-12-24 | 4.875 | 3,226,921 | -29,297 | 0.66% | 15,731,082 |
| 2009-12-28 | 2009-12-22 | 4.698 | 3,256,218 | -11,877 | 0.66% | 15,298,166 |
| 2009-12-23 | 2009-12-21 | 4.673 | 3,268,095 | -213,787 | 0.67% | 15,271,418 |
| 2009-12-22 | 2009-12-18 | 4.774 | 3,481,882 | -130,647 | 0.71% | 16,622,212 |
| 2009-12-21 | 2009-12-17 | 4.900 | 3,612,529 | +91,057 | 0.74% | 17,702,151 |
| 2009-12-18 | 2009-12-16 | 5.128 | 3,521,472 | -277,131 | 0.72% | 18,056,486 |
| 2009-12-17 | 2009-12-15 | 5.254 | 3,798,603 | -11,877 | 0.77% | 19,957,227 |
| 2009-12-16 | 2009-12-14 | 5.380 | 3,810,480 | +19,795 | 0.78% | 20,500,868 |
| 2009-12-15 | 2009-12-11 | 5.506 | 3,790,685 | +106,893 | 0.77% | 20,873,110 |
| 2009-12-14 | 2009-12-10 | 5.658 | 3,683,792 | -111,644 | 0.75% | 20,842,801 |
| 2009-12-11 | 2009-12-09 | 5.734 | 3,795,436 | -19,795 | 0.77% | 21,762,084 |
| 2009-12-10 | 2009-12-08 | 5.734 | 3,815,231 | -68,887 | 0.78% | 21,875,584 |
| 2009-12-09 | 2009-12-07 | 5.506 | 3,884,118 | +39,590 | 0.79% | 21,387,591 |
| 2009-12-08 | 2009-12-04 | 5.506 | 3,844,528 | -75,221 | 0.78% | 21,169,592 |
| 2009-12-07 | 2009-12-03 | 5.633 | 3,919,749 | +42,757 | 0.80% | 22,078,831 |
| 2009-12-04 | 2009-12-02 | 5.607 | 3,876,992 | -152,026 | 0.79% | 21,740,065 |
| 2009-12-03 | 2009-12-01 | 5.481 | 4,029,018 | +49,092 | 0.82% | 22,083,703 |
| 2009-12-02 | 2009-11-30 | 5.557 | 3,979,926 | -19,003 | 0.81% | 22,116,207 |
| 2009-12-01 | 2009-11-27 | 5.052 | 3,998,929 | -22,171 | 0.82% | 20,201,641 |
| 2009-11-30 | 2009-11-26 | 5.279 | 4,021,100 | -7,918 | 0.82% | 21,227,758 |
| 2009-11-27 | 2009-11-25 | 5.330 | 4,029,018 | -59,385 | 0.82% | 21,473,094 |
| 2009-11-26 | 2009-11-24 | 5.405 | 4,088,403 | -36,423 | 0.83% | 22,099,397 |
| 2009-11-24 | 2009-11-20 | 5.229 | 4,124,826 | +7,918 | 0.84% | 21,566,960 |
| 2009-11-23 | 2009-11-19 | 5.153 | 4,116,908 | -35,631 | 0.84% | 21,213,596 |
| 2009-11-20 | 2009-11-18 | 5.330 | 4,152,539 | -271,588 | 0.85% | 22,131,413 |
| 2009-11-19 | 2009-11-17 | 5.506 | 4,424,127 | +87,098 | 0.90% | 24,361,108 |
| 2009-11-18 | 2009-11-16 | 5.481 | 4,337,029 | +39,590 | 0.88% | 23,771,962 |
| 2009-11-17 | 2009-11-13 | 5.708 | 4,297,439 | +191,616 | 0.88% | 24,531,896 |
| 2009-11-16 | 2009-11-12 | 5.860 | 4,105,823 | +153,610 | 0.84% | 24,060,307 |
| 2009-11-13 | 2009-11-11 | 5.683 | 3,952,213 | +106,894 | 0.81% | 22,461,348 |
| 2009-11-12 | 2009-11-10 | 5.936 | 3,845,319 | -343,335 | 0.78% | 22,825,127 |
| 2009-11-10 | 2009-11-06 | 4.471 | 4,188,654 | +29,297 | 0.85% | 18,726,677 |
| 2009-11-09 | 2009-11-05 | 4.496 | 4,159,357 | +7,918 | 0.85% | 18,700,756 |
| 2009-11-05 | 2009-11-03 | 4.319 | 4,151,439 | +158,360 | 0.85% | 17,931,133 |
| 2009-11-04 | 2009-11-02 | 4.420 | 3,993,079 | -83,139 | 0.81% | 17,650,577 |
| 2009-11-03 | 2009-10-30 | 4.117 | 4,076,218 | -39,590 | 0.83% | 16,782,551 |
| 2009-11-02 | 2009-10-29 | 4.142 | 4,115,808 | -39,590 | 0.84% | 17,049,511 |
| 2009-10-30 | 2009-10-28 | 4.193 | 4,155,398 | +71,262 | 0.85% | 17,423,431 |
| 2009-10-29 | 2009-10-27 | 4.142 | 4,084,136 | -39,590 | 0.83% | 16,918,311 |
| 2009-10-28 | 2009-10-23 | 4.016 | 4,123,726 | -39,590 | 0.84% | 16,561,508 |
| 2009-10-23 | 2009-10-21 | 4.092 | 4,163,316 | +59,385 | 0.85% | 17,035,989 |
| 2009-10-21 | 2009-10-19 | 4.168 | 4,103,931 | +71,262 | 0.84% | 17,103,971 |
| 2009-10-20 | 2009-10-16 | 3.940 | 4,032,669 | +118,771 | 0.82% | 15,890,228 |
| 2009-10-19 | 2009-10-15 | 3.890 | 3,913,898 | -30,089 | 0.80% | 15,224,505 |
| 2009-10-13 | 2009-10-09 | 3.663 | 3,943,987 | +98,184 | 0.80% | 14,444,963 |
| 2009-10-08 | 2009-10-06 | 3.536 | 3,845,803 | +39,590 | 0.78% | 13,599,659 |
| 2009-10-06 | 2009-10-02 | 3.486 | 3,806,213 | +30,088 | 0.78% | 13,267,379 |
| 2009-09-30 | 2009-09-28 | 3.561 | 3,776,125 | -39,590 | 0.77% | 13,448,642 |
| 2009-09-14 | 2009-09-10 | 3.839 | 3,815,715 | -7,918 | 0.78% | 14,649,826 |
| 2009-09-09 | 2009-09-07 | 3.865 | 3,823,633 | +79,181 | 0.78% | 14,776,807 |
| 2009-09-08 | 2009-09-04 | 3.865 | 3,744,452 | -25,338 | 0.76% | 14,470,804 |
| 2009-09-02 | 2009-08-31 | 3.688 | 3,769,790 | +25,338 | 0.77% | 13,902,182 |
| 2009-09-01 | 2009-08-28 | 3.839 | 3,744,452 | -59,386 | 0.76% | 14,376,224 |
| 2009-08-31 | 2009-08-27 | 3.890 | 3,803,838 | +19,795 | 0.78% | 14,796,387 |
| 2009-08-26 | 2009-08-24 | 3.789 | 3,784,043 | -19,795 | 0.77% | 14,337,066 |
| 2009-08-25 | 2009-08-21 | 3.764 | 3,803,838 | -178,155 | 0.78% | 14,315,985 |
| 2009-08-24 | 2009-08-20 | 3.587 | 3,981,993 | +118,770 | 0.81% | 14,282,420 |
| 2009-08-21 | 2009-08-19 | 3.536 | 3,863,223 | +343,643 | 0.79% | 13,661,261 |
| 2009-08-20 | 2009-08-18 | 3.587 | 3,519,580 | +59,385 | 0.72% | 12,623,859 |
| 2009-08-18 | 2009-08-14 | 3.789 | 3,460,195 | +11,877 | 0.71% | 13,110,063 |
| 2009-08-14 | 2009-08-12 | 3.789 | 3,448,318 | -15,836 | 0.70% | 13,065,064 |
| 2009-08-12 | 2009-08-10 | 4.041 | 3,464,154 | +15,836 | 0.71% | 14,000,068 |
| 2009-08-11 | 2009-08-07 | 4.092 | 3,448,318 | -39,590 | 0.70% | 14,110,269 |
| 2009-08-07 | 2009-08-05 | 4.269 | 3,487,908 | -35,631 | 0.71% | 14,888,971 |
| 2009-08-03 | 2009-07-30 | 4.092 | 3,523,539 | -395,902 | 0.72% | 14,418,068 |
| 2009-07-29 | 2009-07-27 | 4.092 | 3,919,441 | +39,590 | 0.80% | 16,038,070 |
| 2009-07-27 | 2009-07-23 | 4.041 | 3,879,851 | -7,918 | 0.79% | 15,680,070 |
| 2009-07-24 | 2009-07-22 | 3.991 | 3,887,769 | +7,918 | 0.79% | 15,515,669 |
| 2009-07-23 | 2009-07-21 | 4.067 | 3,879,851 | +7,918 | 0.79% | 15,778,070 |
| 2009-07-22 | 2009-07-20 | 4.041 | 3,871,933 | +39,590 | 0.79% | 15,648,070 |
| 2009-07-20 | 2009-07-16 | 3.915 | 3,832,343 | +380,066 | 0.78% | 15,004,068 |
| 2009-07-17 | 2009-07-15 | 3.890 | 3,452,277 | +7,918 | 0.70% | 13,428,865 |
| 2009-07-16 | 2009-07-14 | 3.789 | 3,444,359 | +39,590 | 0.70% | 13,050,064 |
| 2009-07-09 | 2009-07-07 | 3.764 | 3,404,769 | -8,710 | 0.69% | 12,814,064 |
| 2009-07-07 | 2009-07-03 | 3.688 | 3,413,479 | +27,713 | 0.70% | 12,588,183 |
| 2009-06-25 | 2009-06-23 | 3.612 | 3,385,766 | -67,303 | 0.69% | 12,229,422 |
| 2009-06-24 | 2009-06-22 | 3.688 | 3,453,069 | -39,590 | 0.70% | 12,734,183 |
| 2009-06-23 | 2009-06-19 | 3.738 | 3,492,659 | -78,389 | 0.71% | 13,056,623 |
| 2009-06-22 | 2009-06-18 | 3.713 | 3,571,048 | +278,715 | 0.73% | 13,259,464 |
| 2009-06-18 | 2009-06-16 | 3.940 | 3,292,333 | -16,628 | 0.67% | 12,973,027 |
| 2009-06-17 | 2009-06-15 | 4.041 | 3,308,961 | -10,293 | 0.67% | 13,372,869 |
| 2009-06-16 | 2009-06-12 | 3.940 | 3,319,254 | -9,502 | 0.68% | 13,079,106 |
| 2009-06-11 | 2009-06-09 | 3.764 | 3,328,756 | +11,085 | 0.68% | 12,527,984 |
| 2009-06-10 | 2009-06-08 | 3.839 | 3,317,671 | +7,918 | 0.68% | 12,737,666 |
| 2009-06-05 | 2009-06-03 | 3.764 | 3,309,753 | -79,180 | 0.67% | 12,456,465 |
| 2009-06-04 | 2009-06-02 | 3.738 | 3,388,933 | +15,836 | 0.69% | 12,668,864 |
| 2009-06-03 | 2009-06-01 | 3.915 | 3,373,097 | -39,590 | 0.69% | 13,206,067 |
| 2009-06-02 | 2009-05-29 | 3.764 | 3,412,687 | +23,754 | 0.70% | 12,843,864 |
| 2009-06-01 | 2009-05-27 | 3.814 | 3,388,933 | +11,877 | 0.69% | 12,925,665 |
| 2009-05-27 | 2009-05-25 | 3.713 | 3,377,056 | +38,798 | 0.69% | 12,539,163 |
| 2009-05-26 | 2009-05-22 | 3.637 | 3,338,258 | -11,877 | 0.68% | 12,142,143 |
| 2009-05-22 | 2009-05-20 | 3.764 | 3,350,135 | +162,320 | 0.68% | 12,608,445 |
| 2009-05-19 | 2009-05-15 | 3.460 | 3,187,815 | -35,631 | 0.65% | 11,031,299 |
| 2009-05-18 | 2009-05-14 | 3.385 | 3,223,446 | -82,348 | 0.66% | 10,910,337 |
| 2009-05-14 | 2009-05-12 | 3.453 | 3,305,794 | +228,143 | 0.67% | 11,414,526 |
| 2009-05-11 | 2009-05-07 | 3.585 | 3,077,651 | -15,176 | 0.65% | 11,032,377 |
| 2009-05-08 | 2009-05-06 | 3.479 | 3,092,827 | +75,878 | 0.66% | 10,760,696 |
| 2009-05-07 | 2009-05-05 | 3.400 | 3,016,949 | +37,940 | 0.64% | 10,258,137 |
| 2009-05-04 | 2009-04-29 | 2.899 | 2,979,009 | -6,829 | 0.63% | 8,637,246 |
| 2009-04-30 | 2009-04-28 | 2.768 | 2,985,838 | -31,111 | 0.64% | 8,263,544 |
| 2009-04-29 | 2009-04-27 | 3.031 | 3,016,949 | +30,352 | 0.64% | 9,144,851 |
| 2009-04-28 | 2009-04-24 | 3.163 | 2,986,597 | -8,347 | 0.64% | 9,446,451 |
| 2009-04-24 | 2009-04-22 | 3.163 | 2,994,944 | +360,423 | 0.64% | 9,472,852 |
| 2009-04-22 | 2009-04-20 | 3.374 | 2,634,521 | +7,588 | 0.56% | 8,888,376 |
| 2009-04-21 | 2009-04-17 | 3.189 | 2,626,933 | -131,270 | 0.56% | 8,378,093 |
| 2009-04-20 | 2009-04-16 | 2.952 | 2,758,203 | -284,544 | 0.59% | 8,142,449 |
| 2009-04-17 | 2009-04-15 | 2.926 | 3,042,747 | -240,535 | 0.65% | 8,902,247 |
| 2009-04-16 | 2009-04-14 | 2.873 | 3,283,282 | -34,146 | 0.70% | 9,432,906 |
| 2009-04-15 | 2009-04-09 | 2.689 | 3,317,428 | -15,175 | 0.71% | 8,918,924 |
| 2009-04-09 | 2009-04-07 | 2.583 | 3,332,603 | -7,588 | 0.71% | 8,608,361 |
| 2009-04-07 | 2009-04-03 | 2.557 | 3,340,191 | +49,321 | 0.71% | 8,539,921 |
| 2009-04-06 | 2009-04-02 | 2.636 | 3,290,870 | -11,382 | 0.70% | 8,674,042 |
| 2009-04-03 | 2009-04-01 | 2.530 | 3,302,252 | +75,879 | 0.70% | 8,355,881 |
| 2009-04-02 | 2009-03-31 | 2.504 | 3,226,373 | -37,940 | 0.69% | 8,078,840 |
| 2009-04-01 | 2009-03-30 | 2.372 | 3,264,313 | -151,757 | 0.69% | 7,743,639 |
| 2009-03-30 | 2009-03-26 | 2.504 | 3,416,070 | -37,939 | 0.73% | 8,553,841 |
| 2009-03-26 | 2009-03-24 | 2.451 | 3,454,009 | +94,848 | 0.73% | 8,466,759 |
| 2009-03-25 | 2009-03-23 | 2.425 | 3,359,161 | +150,998 | 0.71% | 8,145,720 |
| 2009-03-19 | 2009-03-17 | 2.293 | 3,208,163 | -37,939 | 0.68% | 7,356,758 |
| 2009-03-18 | 2009-03-16 | 2.214 | 3,246,102 | +367,252 | 0.69% | 7,187,076 |
| 2009-03-09 | 2009-03-05 | 2.135 | 2,878,850 | -37,939 | 0.61% | 6,146,316 |
| 2009-03-05 | 2009-03-03 | 2.161 | 2,916,789 | -37,939 | 0.62% | 6,304,196 |
| 2009-03-04 | 2009-03-02 | 2.109 | 2,954,728 | -121,406 | 0.63% | 6,230,434 |
| 2009-03-03 | 2009-02-27 | 2.214 | 3,076,134 | +117,612 | 0.65% | 6,810,756 |
| 2009-03-02 | 2009-02-26 | 2.109 | 2,958,522 | -37,939 | 0.63% | 6,238,434 |
| 2009-02-27 | 2009-02-25 | 2.135 | 2,996,461 | +75,878 | 0.64% | 6,397,414 |
| 2009-02-24 | 2009-02-20 | 2.056 | 2,920,583 | -98,642 | 0.62% | 6,004,474 |
| 2009-02-23 | 2009-02-19 | 2.109 | 3,019,225 | +98,642 | 0.64% | 6,366,434 |
| 2009-02-18 | 2009-02-16 | 2.082 | 2,920,583 | -37,939 | 0.62% | 6,081,454 |
| 2009-02-17 | 2009-02-13 | 2.109 | 2,958,522 | +37,939 | 0.63% | 6,238,434 |
| 2009-02-16 | 2009-02-12 | 2.030 | 2,920,583 | -75,878 | 0.62% | 5,927,493 |
| 2009-02-13 | 2009-02-11 | 2.056 | 2,996,461 | -37,940 | 0.64% | 6,160,473 |
| 2009-02-12 | 2009-02-10 | 2.082 | 3,034,401 | +37,940 | 0.65% | 6,318,455 |
| 2009-02-09 | 2009-02-05 | 2.082 | 2,996,461 | +41,733 | 0.64% | 6,239,453 |
| 2009-02-03 | 2009-01-30 | 2.003 | 2,954,728 | +113,818 | 0.63% | 5,918,912 |
| 2009-01-30 | 2009-01-23 | 1.977 | 2,840,910 | -265,575 | 0.60% | 5,616,032 |
| 2009-01-22 | 2009-01-20 | 2.082 | 3,106,485 | -45,527 | 0.66% | 6,468,553 |
| 2009-01-16 | 2009-01-14 | 2.240 | 3,152,012 | +94,848 | 0.67% | 7,061,835 |
| 2009-01-15 | 2009-01-13 | 2.240 | 3,057,164 | +94,848 | 0.65% | 6,849,336 |
| 2009-01-14 | 2009-01-12 | 2.267 | 2,962,316 | +45,527 | 0.63% | 6,714,917 |
| 2009-01-12 | 2009-01-08 | 2.293 | 2,916,789 | -227,636 | 0.62% | 6,688,598 |
| 2009-01-09 | 2009-01-07 | 2.293 | 3,144,425 | +113,818 | 0.67% | 7,210,598 |
| 2009-01-08 | 2009-01-06 | 2.346 | 3,030,607 | +37,940 | 0.64% | 7,109,359 |
| 2009-01-07 | 2009-01-05 | 2.293 | 2,992,667 | +189,696 | 0.64% | 6,862,596 |
| 2008-12-30 | 2008-12-24 | 2.003 | 2,802,971 | -37,939 | 0.60% | 5,614,913 |
| 2008-12-29 | 2008-12-22 | 2.109 | 2,840,910 | -286,063 | 0.60% | 5,990,434 |
| 2008-12-23 | 2008-12-19 | 2.188 | 3,126,973 | +267,093 | 0.67% | 6,840,897 |
| 2008-12-19 | 2008-12-17 | 2.030 | 2,859,880 | +56,909 | 0.61% | 5,804,293 |
| 2008-12-18 | 2008-12-16 | 2.003 | 2,802,971 | -456,789 | 0.60% | 5,614,913 |
| 2008-12-17 | 2008-12-15 | 1.977 | 3,259,760 | -31,110 | 0.69% | 6,444,032 |
| 2008-12-16 | 2008-12-12 | 1.977 | 3,290,870 | +106,989 | 0.70% | 6,505,532 |
| 2008-12-15 | 2008-12-11 | 2.082 | 3,183,881 | -34,146 | 0.68% | 6,629,713 |
| 2008-12-12 | 2008-12-10 | 2.082 | 3,218,027 | +34,146 | 0.68% | 6,700,814 |
| 2008-12-11 | 2008-12-09 | 1.950 | 3,183,881 | +342,971 | 0.68% | 6,210,111 |
| 2008-12-03 | 2008-12-01 | 1.898 | 2,840,910 | +37,939 | 0.60% | 5,391,390 |
| 2008-11-28 | 2008-11-26 | 1.792 | 2,802,971 | -37,939 | 0.60% | 5,023,869 |
| 2008-11-04 | 2008-10-31 | 1.713 | 2,840,910 | +37,939 | 0.60% | 4,867,227 |
| 2008-10-27 | 2008-10-23 | 1.502 | 2,802,971 | -94,848 | 0.60% | 4,211,184 |
| 2008-10-23 | 2008-10-21 | 1.924 | 2,897,819 | -37,940 | 0.62% | 5,575,771 |
| 2008-10-22 | 2008-10-20 | 2.003 | 2,935,759 | -15,934 | 0.62% | 5,880,914 |
| 2008-10-21 | 2008-10-17 | 2.161 | 2,951,693 | -3,035 | 0.63% | 6,379,635 |
| 2008-10-20 | 2008-10-16 | 2.109 | 2,954,728 | -9,864 | 0.63% | 6,230,434 |
| 2008-10-17 | 2008-10-15 | 2.161 | 2,964,592 | +11,381 | 0.63% | 6,407,514 |
| 2008-10-16 | 2008-10-14 | 2.240 | 2,953,211 | -39,456 | 0.63% | 6,616,437 |
| 2008-10-15 | 2008-10-13 | 2.188 | 2,992,667 | -22,764 | 0.64% | 6,547,075 |
| 2008-10-14 | 2008-10-10 | 2.161 | 3,015,431 | +60,703 | 0.64% | 6,517,395 |
| 2008-10-10 | 2008-10-08 | 2.319 | 2,954,728 | -310,344 | 0.63% | 6,853,477 |
| 2008-10-09 | 2008-10-06 | 2.478 | 3,265,072 | -75,878 | 0.69% | 8,089,682 |
| 2008-10-02 | 2008-09-29 | 2.557 | 3,340,950 | -15,935 | 0.71% | 8,541,861 |
| 2008-09-30 | 2008-09-26 | 2.583 | 3,356,885 | +6,071 | 0.71% | 8,671,083 |
| 2008-09-29 | 2008-09-25 | 2.636 | 3,350,814 | -45,528 | 0.71% | 8,832,042 |
| 2008-09-25 | 2008-09-23 | 2.609 | 3,396,342 | -7,587 | 0.72% | 8,862,524 |
| 2008-09-23 | 2008-09-19 | 2.689 | 3,403,929 | +36,421 | 0.72% | 9,151,483 |
| 2008-09-22 | 2008-09-18 | 2.609 | 3,367,508 | -75,878 | 0.72% | 8,787,283 |
| 2008-09-19 | 2008-09-17 | 2.609 | 3,443,386 | -151,757 | 0.73% | 8,985,282 |
| 2008-09-18 | 2008-09-16 | 2.768 | 3,595,143 | -37,940 | 0.77% | 9,949,844 |
| 2008-09-17 | 2008-09-12 | 2.978 | 3,633,083 | +41,734 | 0.77% | 10,820,930 |
| 2008-09-16 | 2008-09-11 | 2.978 | 3,591,349 | -156,310 | 0.76% | 10,696,627 |
| 2008-09-12 | 2008-09-10 | 3.058 | 3,747,659 | -75,120 | 0.80% | 11,458,529 |
| 2008-09-03 | 2008-09-01 | 3.110 | 3,822,779 | +758,786 | 0.81% | 11,889,730 |
| 2008-08-28 | 2008-08-26 | 3.163 | 3,063,993 | -37,940 | 0.65% | 9,691,251 |
| 2008-08-27 | 2008-08-25 | 3.163 | 3,101,933 | +37,940 | 0.66% | 9,811,253 |
| 2008-08-26 | 2008-08-21 | 3.058 | 3,063,993 | -18,970 | 0.65% | 9,368,209 |
| 2008-08-25 | 2008-08-20 | 3.110 | 3,082,963 | +18,970 | 0.66% | 9,588,731 |
| 2008-08-20 | 2008-08-18 | 3.084 | 3,063,993 | -303,515 | 0.65% | 9,448,969 |
| 2008-08-19 | 2008-08-15 | 3.084 | 3,367,508 | +227,636 | 0.72% | 10,384,971 |
| 2008-08-18 | 2008-08-14 | 3.084 | 3,139,872 | +75,879 | 0.67% | 9,682,971 |
| 2008-08-13 | 2008-08-11 | 3.189 | 3,063,993 | -27,317 | 0.65% | 9,772,011 |
| 2008-08-12 | 2008-08-08 | 3.400 | 3,091,310 | +27,317 | 0.66% | 10,510,977 |
| 2008-08-07 | 2008-08-04 | 3.427 | 3,063,993 | -11,382 | 0.65% | 10,498,855 |
| 2008-07-10 | 2008-07-08 | 3.110 | 3,075,375 | -117,612 | 0.65% | 9,565,130 |
| 2008-07-09 | 2008-07-07 | 3.189 | 3,192,987 | +73,602 | 0.68% | 10,183,412 |
| 2008-07-08 | 2008-07-04 | 3.163 | 3,119,385 | +6,071 | 0.66% | 9,866,453 |
| 2008-07-07 | 2008-07-03 | 3.110 | 3,113,314 | -8,347 | 0.66% | 9,683,129 |
| 2008-07-04 | 2008-07-02 | 3.268 | 3,121,661 | +8,347 | 0.66% | 10,202,773 |
| 2008-06-26 | 2008-06-24 | 3.295 | 3,113,314 | -37,940 | 0.66% | 10,257,552 |
| 2008-06-25 | 2008-06-23 | 3.427 | 3,151,254 | -37,939 | 0.67% | 10,797,857 |
| 2008-06-06 | 2008-06-04 | 3.822 | 3,189,193 | +75,879 | 0.68% | 12,188,762 |
| 2008-06-05 | 2008-06-03 | 3.822 | 3,113,314 | -132,788 | 0.66% | 11,898,761 |
| 2008-06-02 | 2008-05-29 | 3.743 | 3,246,102 | +84,001 | 0.69% | 12,149,581 |
| 2008-05-26 | 2008-05-22 | 3.796 | 3,162,101 | +12,141 | 0.67% | 12,001,873 |
| 2008-05-23 | 2008-05-21 | 3.875 | 3,149,960 | +196,526 | 0.67% | 12,204,871 |
| 2008-05-15 | 2008-05-13 | 3.967 | 2,953,434 | +69,049 | 0.63% | 11,717,352 |
| 2008-05-14 | 2008-05-09 | 3.913 | 2,884,385 | -166,736 | 0.63% | 11,287,717 |
| 2008-04-22 | 2008-04-18 | 3.590 | 3,051,121 | -37,052 | 0.66% | 10,952,064 |
| 2008-04-16 | 2008-04-14 | 3.617 | 3,088,173 | -18,526 | 0.67% | 11,168,409 |
| 2008-04-01 | 2008-03-28 | 3.374 | 3,106,699 | -74,105 | 0.68% | 10,480,791 |
| 2008-03-26 | 2008-03-20 | 3.050 | 3,180,804 | -148,209 | 0.69% | 9,700,637 |
| 2008-03-25 | 2008-03-19 | 3.104 | 3,329,013 | +148,209 | 0.73% | 10,332,329 |
| 2008-03-19 | 2008-03-17 | 3.050 | 3,180,804 | +45,945 | 0.69% | 9,700,637 |
| 2008-03-18 | 2008-03-14 | 3.266 | 3,134,859 | +65,212 | 0.68% | 10,237,367 |
| 2008-03-17 | 2008-03-13 | 3.293 | 3,069,647 | -92,630 | 0.67% | 10,107,253 |
| 2008-03-14 | 2008-03-12 | 3.455 | 3,162,277 | +92,630 | 0.69% | 10,924,329 |
| 2008-03-13 | 2008-03-11 | 3.428 | 3,069,647 | -144,504 | 0.67% | 10,521,485 |
| 2008-03-12 | 2008-03-10 | 3.455 | 3,214,151 | +107,452 | 0.70% | 11,103,532 |
| 2008-03-11 | 2008-03-07 | 3.536 | 3,106,699 | -74,105 | 0.68% | 10,983,869 |
| 2008-01-31 | 2008-01-29 | 3.482 | 3,180,804 | -1,482 | 0.69% | 11,074,178 |
| 2008-01-28 | 2008-01-24 | 3.536 | 3,182,286 | -37,052 | 0.69% | 11,251,111 |
| 2008-01-25 | 2008-01-23 | 3.509 | 3,219,338 | +18,526 | 0.70% | 11,295,223 |
| 2008-01-23 | 2008-01-21 | 3.563 | 3,200,812 | +274,187 | 0.70% | 11,402,996 |
| 2008-01-22 | 2008-01-18 | 3.724 | 2,926,625 | +3,705 | 0.64% | 10,900,114 |
| 2008-01-21 | 2008-01-17 | 3.724 | 2,922,920 | -6,669 | 0.64% | 10,886,315 |
| 2008-01-18 | 2008-01-16 | 3.886 | 2,929,589 | -68,917 | 0.64% | 11,385,552 |
| 2008-01-17 | 2008-01-15 | 4.129 | 2,998,506 | +87,443 | 0.65% | 12,381,727 |
| 2008-01-15 | 2008-01-11 | 4.453 | 2,911,063 | +111,157 | 0.63% | 12,963,445 |
| 2008-01-14 | 2008-01-10 | 4.561 | 2,799,906 | +37,052 | 0.61% | 12,770,710 |
| 2008-01-11 | 2008-01-09 | 4.669 | 2,762,854 | +74,105 | 0.60% | 12,899,977 |
| 2008-01-07 | 2008-01-03 | 4.156 | 2,688,749 | -14,821 | 0.59% | 11,175,215 |
| 2007-12-27 | 2007-12-20 | 4.183 | 2,703,570 | +100,041 | 0.59% | 11,309,781 |
| 2007-12-20 | 2007-12-18 | 4.102 | 2,603,529 | +85,220 | 0.57% | 10,680,483 |
| 2007-12-18 | 2007-12-14 | 4.318 | 2,518,309 | -370,522 | 0.55% | 10,874,615 |
| 2007-12-17 | 2007-12-13 | 4.426 | 2,888,831 | +370,522 | 0.63% | 12,786,476 |
| 2007-12-14 | 2007-12-12 | 4.534 | 2,518,309 | -37,052 | 0.55% | 11,418,346 |
| 2007-12-10 | 2007-12-06 | 4.588 | 2,555,361 | -18,526 | 0.56% | 11,724,277 |
| 2007-12-07 | 2007-12-05 | 4.588 | 2,573,887 | +37,052 | 0.56% | 11,809,276 |
| 2007-12-06 | 2007-12-04 | 4.588 | 2,536,835 | -741 | 0.55% | 11,639,278 |
| 2007-12-05 | 2007-12-03 | 4.669 | 2,537,576 | -3,705 | 0.55% | 11,848,136 |
| 2007-11-28 | 2007-11-26 | 4.453 | 2,541,281 | +3,705 | 0.55% | 11,316,745 |
| 2007-11-21 | 2007-11-19 | 4.669 | 2,537,576 | -110,416 | 0.55% | 11,848,136 |
| 2007-11-14 | 2007-11-12 | 4.831 | 2,647,992 | -29,641 | 0.58% | 12,792,475 |
| 2007-11-13 | 2007-11-09 | 5.020 | 2,677,633 | +18,526 | 0.58% | 13,441,535 |
| 2007-11-08 | 2007-11-06 | 5.128 | 2,659,107 | -403,129 | 0.58% | 13,635,602 |
| 2007-11-06 | 2007-11-02 | 5.425 | 3,062,236 | +440,181 | 0.67% | 16,611,911 |
| 2007-11-05 | 2007-11-01 | 5.344 | 2,622,055 | +74,105 | 0.57% | 14,011,734 |
| 2007-11-01 | 2007-10-30 | 5.128 | 2,547,950 | -11,116 | 0.56% | 13,065,601 |
| 2007-10-31 | 2007-10-29 | 5.155 | 2,559,066 | -154,138 | 0.56% | 13,191,669 |
| 2007-10-30 | 2007-10-26 | 5.155 | 2,713,204 | -24,337 | 0.59% | 13,986,231 |
| 2007-10-29 | 2007-10-25 | 5.101 | 2,737,541 | -507,616 | 0.60% | 13,963,919 |
| 2007-10-26 | 2007-10-24 | 5.128 | 3,245,157 | +22,972 | 0.71% | 16,640,800 |
| 2007-10-24 | 2007-10-22 | 5.128 | 3,222,185 | +94,113 | 0.70% | 16,523,002 |
| 2007-10-23 | 2007-10-18 | 5.425 | 3,128,072 | -40,757 | 0.68% | 16,969,056 |
| 2007-10-22 | 2007-10-17 | 5.290 | 3,168,829 | -37,053 | 0.69% | 16,762,537 |
| 2007-10-17 | 2007-10-15 | 5.344 | 3,205,882 | +62,989 | 0.70% | 17,131,588 |
| 2007-10-16 | 2007-10-12 | 5.506 | 3,142,893 | +148,209 | 0.68% | 17,303,926 |
| 2007-10-12 | 2007-10-10 | 5.668 | 2,994,684 | +11,116 | 0.65% | 16,972,866 |
| 2007-10-11 | 2007-10-09 | 5.722 | 2,983,568 | +37,052 | 0.65% | 17,070,911 |
| 2007-10-10 | 2007-10-08 | 5.695 | 2,946,516 | +300,124 | 0.64% | 16,779,389 |
| 2007-10-09 | 2007-10-05 | 5.641 | 2,646,392 | -29,642 | 0.58% | 14,927,440 |
| 2007-10-08 | 2007-10-04 | 5.398 | 2,676,034 | +29,642 | 0.58% | 14,444,633 |
| 2007-10-05 | 2007-10-03 | 5.263 | 2,646,392 | -37,052 | 0.58% | 13,927,516 |
| 2007-10-04 | 2007-10-02 | 5.695 | 2,683,444 | +336,435 | 0.58% | 15,281,285 |
| 2007-10-03 | 2007-09-28 | 5.506 | 2,347,009 | -18,527 | 0.51% | 12,922,002 |
| 2007-09-27 | 2007-09-24 | 5.182 | 2,365,536 | +62,989 | 0.52% | 12,257,889 |
| 2007-09-25 | 2007-09-21 | 5.236 | 2,302,547 | +25,937 | 0.50% | 12,055,775 |
| 2007-09-24 | 2007-09-20 | 5.236 | 2,276,610 | -18,526 | 0.50% | 11,919,973 |
| 2007-09-21 | 2007-09-19 | 5.290 | 2,295,136 | -170,441 | 0.50% | 12,140,858 |
| 2007-09-20 | 2007-09-18 | 5.263 | 2,465,577 | -185,261 | 0.54% | 12,975,917 |
| 2007-09-13 | 2007-09-11 | 5.020 | 2,650,838 | -386,085 | 0.58% | 13,307,026 |
| 2007-09-10 | 2007-09-06 | 5.101 | 3,036,923 | +74,104 | 0.66% | 15,491,036 |
| 2007-09-07 | 2007-09-05 | 5.128 | 2,962,819 | +37,053 | 0.65% | 15,193,002 |
| 2007-09-06 | 2007-09-04 | 5.128 | 2,925,766 | -28,160 | 0.64% | 15,002,999 |
| 2007-09-05 | 2007-09-03 | 5.155 | 2,953,926 | +236,394 | 0.64% | 15,227,123 |
| 2007-09-04 | 2007-08-31 | 5.182 | 2,717,532 | +185,261 | 0.59% | 14,081,885 |
| 2007-09-03 | 2007-08-30 | 5.020 | 2,532,271 | +29,642 | 0.55% | 12,711,828 |
| 2007-08-31 | 2007-08-29 | 4.966 | 2,502,629 | +3,705 | 0.55% | 12,427,941 |
| 2007-08-29 | 2007-08-27 | 5.533 | 2,498,924 | -37,052 | 0.54% | 13,825,849 |
| 2007-08-23 | 2007-08-21 | 4.588 | 2,535,976 | +37,052 | 0.55% | 11,635,336 |
| 2007-08-20 | 2007-08-16 | 4.129 | 2,498,924 | -118,567 | 0.54% | 10,318,804 |
| 2007-08-17 | 2007-08-15 | 4.588 | 2,617,491 | +148,209 | 0.57% | 12,009,336 |
| 2007-08-15 | 2007-08-13 | 4.777 | 2,469,282 | +44,463 | 0.54% | 11,795,839 |
| 2007-08-13 | 2007-08-09 | 5.020 | 2,424,819 | +7,410 | 0.53% | 12,172,426 |
| 2007-08-09 | 2007-08-07 | 4.912 | 2,417,409 | -37,052 | 0.53% | 11,874,256 |
| 2007-08-08 | 2007-08-06 | 5.236 | 2,454,461 | +37,052 | 0.53% | 12,851,172 |
| 2007-08-07 | 2007-08-03 | 5.614 | 2,417,409 | +3,705 | 0.53% | 13,570,578 |
| 2007-08-06 | 2007-08-02 | 5.344 | 2,413,704 | -240,840 | 0.53% | 12,898,348 |
| 2007-08-03 | 2007-08-01 | 5.749 | 2,654,544 | -88,184 | 0.58% | 15,259,996 |
| 2007-08-02 | 2007-07-31 | 6.099 | 2,742,728 | -7,410 | 0.60% | 16,729,234 |
| 2007-08-01 | 2007-07-30 | 5.722 | 2,750,138 | -33,347 | 0.60% | 15,735,308 |
| 2007-07-31 | 2007-07-27 | 5.695 | 2,783,485 | -3,706 | 0.61% | 15,850,984 |
| 2007-07-30 | 2007-07-26 | 6.072 | 2,787,191 | -11,115 | 0.61% | 16,925,213 |
| 2007-07-27 | 2007-07-25 | 5.992 | 2,798,306 | -25,937 | 0.61% | 16,766,139 |
| 2007-07-26 | 2007-07-24 | 5.803 | 2,824,243 | -11,116 | 0.62% | 16,387,979 |
| 2007-07-25 | 2007-07-23 | 5.776 | 2,835,359 | -3,705 | 0.62% | 16,375,958 |
| 2007-07-24 | 2007-07-20 | 5.911 | 2,839,064 | -4,867 | 0.62% | 16,780,472 |
| 2007-07-19 | 2007-07-17 | 5.911 | 2,843,931 | -45,945 | 0.62% | 16,809,239 |
| 2007-07-16 | 2007-07-12 | 6.207 | 2,889,876 | +7,410 | 0.63% | 17,938,740 |
| 2007-07-13 | 2007-07-11 | 6.072 | 2,882,466 | +37,052 | 0.63% | 17,503,770 |
| 2007-07-12 | 2007-07-10 | 5.911 | 2,845,414 | -503,911 | 0.62% | 16,818,005 |
| 2007-07-11 | 2007-07-09 | 6.099 | 3,349,325 | -13,339 | 0.73% | 20,429,165 |
| 2007-07-10 | 2007-07-06 | 5.911 | 3,362,664 | -12,597 | 0.73% | 19,875,244 |
| 2007-07-09 | 2007-07-05 | 5.749 | 3,375,261 | +55,578 | 0.74% | 19,403,133 |
| 2007-07-05 | 2007-07-03 | 6.099 | 3,319,683 | -33,347 | 0.72% | 20,248,364 |
| 2007-07-04 | 2007-06-29 | 6.126 | 3,353,030 | +40,758 | 0.73% | 20,542,258 |
| 2007-07-03 | 2007-06-28 | 5.938 | 3,312,272 | -18,527 | 0.72% | 19,666,794 |
| 2007-06-29 | 2007-06-27 | 5.128 | 3,330,799 | +440,923 | 0.73% | 17,079,963 |
| 2007-06-28 | 2007-06-26 | 4.885 | 2,889,876 | +60,765 | 0.63% | 14,117,008 |
| 2007-06-27 | 2007-06-25 | 4.966 | 2,829,111 | -26,677 | 0.62% | 14,049,236 |
| 2007-06-26 | 2007-06-22 | 5.209 | 2,855,788 | 0.62% | 14,875,383 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy