History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 2,348,000 | +0 | 0.19% | 1,901,880 |
| 2025-10-13 | 2025-10-09 | 0.830 | 2,348,000 | +0 | 0.19% | 1,948,840 |
| 2025-10-10 | 2025-10-08 | 0.830 | 2,348,000 | +0 | 0.19% | 1,948,840 |
| 2025-10-09 | 2025-10-06 | 0.820 | 2,348,000 | +0 | 0.19% | 1,925,360 |
| 2025-10-08 | 2025-10-03 | 0.850 | 2,348,000 | +0 | 0.19% | 1,995,800 |
| 2025-10-06 | 2025-10-02 | 0.860 | 2,348,000 | +0 | 0.19% | 2,019,280 |
| 2025-10-03 | 2025-09-30 | 0.860 | 2,348,000 | +0 | 0.19% | 2,019,280 |
| 2025-10-02 | 2025-09-29 | 0.870 | 2,348,000 | +0 | 0.19% | 2,042,760 |
| 2025-09-30 | 2025-09-26 | 0.880 | 2,348,000 | +0 | 0.19% | 2,066,240 |
| 2025-09-29 | 2025-09-25 | 0.890 | 2,348,000 | +0 | 0.19% | 2,089,720 |
| 2025-09-26 | 2025-09-24 | 0.880 | 2,348,000 | +0 | 0.19% | 2,066,240 |
| 2025-09-25 | 2025-09-23 | 0.880 | 2,348,000 | +0 | 0.19% | 2,066,240 |
| 2025-09-24 | 2025-09-22 | 0.850 | 2,348,000 | +0 | 0.19% | 1,995,800 |
| 2025-09-23 | 2025-09-19 | 0.840 | 2,348,000 | +0 | 0.19% | 1,972,320 |
| 2025-09-22 | 2025-09-18 | 0.850 | 2,348,000 | +0 | 0.19% | 1,995,800 |
| 2025-09-19 | 2025-09-17 | 0.870 | 2,348,000 | -30,000 | 0.19% | 2,042,760 |
| 2025-09-15 | 2025-09-11 | 0.790 | 2,378,000 | -10,000 | 0.19% | 1,878,620 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,388,000 | +10,000 | 0.19% | 1,743,240 |
| 2025-08-29 | 2025-08-27 | 0.830 | 2,378,000 | -30,000 | 0.19% | 1,973,740 |
| 2025-08-08 | 2025-08-06 | 0.830 | 2,408,000 | -50,000 | 0.19% | 1,998,640 |
| 2025-08-05 | 2025-08-01 | 0.810 | 2,458,000 | -8,000 | 0.20% | 1,990,980 |
| 2025-07-31 | 2025-07-29 | 0.810 | 2,466,000 | +70,000 | 0.20% | 1,997,460 |
| 2025-07-25 | 2025-07-23 | 0.820 | 2,396,000 | +30,000 | 0.19% | 1,964,720 |
| 2025-07-24 | 2025-07-22 | 0.820 | 2,366,000 | -26,000 | 0.19% | 1,940,120 |
| 2025-07-23 | 2025-07-21 | 0.800 | 2,392,000 | +8,000 | 0.19% | 1,913,600 |
| 2025-07-22 | 2025-07-18 | 0.820 | 2,384,000 | +26,000 | 0.19% | 1,954,880 |
| 2025-07-18 | 2025-07-16 | 0.850 | 2,358,000 | +30,000 | 0.19% | 2,004,300 |
| 2025-07-17 | 2025-07-15 | 0.870 | 2,328,000 | +30,000 | 0.19% | 2,025,360 |
| 2025-07-16 | 2025-07-14 | 0.900 | 2,298,000 | +80,000 | 0.19% | 2,068,200 |
| 2025-07-10 | 2025-07-08 | 0.830 | 2,218,000 | -10,000 | 0.18% | 1,840,940 |
| 2025-06-18 | 2025-06-16 | 0.740 | 2,228,000 | +50,000 | 0.18% | 1,648,720 |
| 2025-06-04 | 2025-06-02 | 0.680 | 2,178,000 | -8,000 | 0.18% | 1,481,040 |
| 2025-06-03 | 2025-05-30 | 0.700 | 2,186,000 | +100,000 | 0.18% | 1,530,200 |
| 2025-06-02 | 2025-05-29 | 0.730 | 2,086,000 | +150,000 | 0.17% | 1,522,780 |
| 2025-05-27 | 2025-05-23 | 0.620 | 1,936,000 | -210,000 | 0.16% | 1,200,320 |
| 2025-05-26 | 2025-05-22 | 0.560 | 2,146,000 | +10,000 | 0.17% | 1,201,760 |
| 2025-05-23 | 2025-05-21 | 0.570 | 2,136,000 | +10,000 | 0.17% | 1,217,520 |
| 2025-04-14 | 2025-04-10 | 0.450 | 2,126,000 | -66,000 | 0.17% | 956,700 |
| 2025-02-18 | 2025-02-14 | 0.495 | 2,192,000 | -20,000 | 0.18% | 1,085,040 |
| 2024-11-27 | 2024-11-25 | 0.480 | 2,212,000 | +10,000 | 0.18% | 1,061,760 |
| 2024-11-22 | 2024-11-20 | 0.490 | 2,202,000 | -10,000 | 0.18% | 1,078,980 |
| 2024-10-28 | 2024-10-24 | 0.510 | 2,212,000 | +10,000 | 0.18% | 1,128,120 |
| 2024-10-25 | 2024-10-23 | 0.530 | 2,202,000 | -60,000 | 0.18% | 1,167,060 |
| 2024-10-15 | 2024-10-10 | 0.550 | 2,262,000 | +60,000 | 0.18% | 1,244,100 |
| 2024-10-10 | 2024-10-08 | 0.560 | 2,202,000 | +20,000 | 0.18% | 1,233,120 |
| 2024-09-30 | 2024-09-26 | 0.490 | 2,182,000 | -12,000 | 0.18% | 1,069,180 |
| 2024-09-11 | 2024-09-09 | 0.475 | 2,194,000 | -100,000 | 0.18% | 1,042,150 |
| 2024-08-15 | 2024-08-13 | 0.520 | 2,294,000 | -30,000 | 0.19% | 1,192,880 |
| 2024-05-13 | 2024-05-09 | 0.600 | 2,324,000 | +30,000 | 0.19% | 1,394,400 |
| 2024-04-18 | 2024-04-16 | 0.530 | 2,294,000 | -10,000 | 0.19% | 1,215,820 |
| 2024-03-20 | 2024-03-18 | 0.580 | 2,304,000 | -8,000 | 0.19% | 1,336,320 |
| 2024-03-18 | 2024-03-14 | 0.590 | 2,312,000 | -120,000 | 0.19% | 1,364,080 |
| 2024-02-20 | 2024-02-16 | 0.630 | 2,432,000 | -98,000 | 0.20% | 1,532,160 |
| 2024-01-31 | 2024-01-29 | 0.680 | 2,530,000 | +18,000 | 0.20% | 1,720,400 |
| 2024-01-26 | 2024-01-24 | 0.610 | 2,512,000 | -20,000 | 0.20% | 1,532,320 |
| 2024-01-25 | 2024-01-23 | 0.580 | 2,532,000 | -20,000 | 0.20% | 1,468,560 |
| 2024-01-23 | 2024-01-19 | 0.590 | 2,552,000 | +80,000 | 0.21% | 1,505,680 |
| 2024-01-22 | 2024-01-18 | 0.580 | 2,472,000 | -130,000 | 0.20% | 1,433,760 |
| 2024-01-09 | 2024-01-05 | 0.550 | 2,602,000 | -80,000 | 0.21% | 1,431,100 |
| 2023-12-08 | 2023-12-06 | 0.530 | 2,682,000 | +160,000 | 0.22% | 1,421,460 |
| 2023-11-14 | 2023-11-10 | 0.610 | 2,522,000 | -10,000 | 0.20% | 1,538,420 |
| 2023-11-09 | 2023-11-07 | 0.610 | 2,532,000 | +10,000 | 0.20% | 1,544,520 |
| 2023-09-29 | 2023-09-27 | 0.640 | 2,522,000 | -20,000 | 0.20% | 1,614,080 |
| 2023-09-19 | 2023-09-15 | 0.660 | 2,542,000 | -18,000 | 0.21% | 1,677,720 |
| 2023-09-18 | 2023-09-14 | 0.670 | 2,560,000 | -10,000 | 0.21% | 1,715,200 |
| 2023-08-02 | 2023-07-31 | 0.800 | 2,570,000 | -10,000 | 0.21% | 2,056,000 |
| 2023-08-01 | 2023-07-28 | 0.820 | 2,580,000 | +18,000 | 0.21% | 2,115,600 |
| 2023-07-31 | 2023-07-27 | 0.780 | 2,562,000 | +70,000 | 0.21% | 1,998,360 |
| 2023-07-27 | 2023-07-25 | 0.770 | 2,492,000 | +10,000 | 0.20% | 1,918,840 |
| 2023-07-21 | 2023-07-19 | 0.830 | 2,482,000 | -32,000 | 0.20% | 2,060,060 |
| 2023-07-11 | 2023-07-07 | 0.740 | 2,514,000 | -10,000 | 0.20% | 1,860,360 |
| 2023-07-05 | 2023-07-03 | 0.770 | 2,524,000 | +10,000 | 0.20% | 1,943,480 |
| 2023-06-27 | 2023-06-23 | 0.760 | 2,514,000 | -10,000 | 0.20% | 1,910,640 |
| 2023-06-19 | 2023-06-15 | 0.790 | 2,524,000 | +50,000 | 0.20% | 1,993,960 |
| 2023-06-16 | 2023-06-14 | 0.790 | 2,474,000 | -40,000 | 0.20% | 1,954,460 |
| 2023-06-06 | 2023-06-02 | 0.790 | 2,514,000 | -4,000 | 0.20% | 1,986,060 |
| 2023-06-05 | 2023-06-01 | 0.780 | 2,518,000 | -6,000 | 0.20% | 1,964,040 |
| 2023-06-01 | 2023-05-30 | 0.800 | 2,524,000 | -10,000 | 0.20% | 2,019,200 |
| 2023-05-16 | 2023-05-12 | 0.880 | 2,534,000 | -6,000 | 0.20% | 2,229,920 |
| 2023-04-17 | 2023-04-13 | 0.860 | 2,540,000 | +36,000 | 0.21% | 2,184,400 |
| 2023-04-14 | 2023-04-12 | 0.860 | 2,504,000 | +10,000 | 0.20% | 2,153,440 |
| 2023-04-04 | 2023-03-31 | 0.860 | 2,494,000 | +10,000 | 0.20% | 2,144,840 |
| 2023-04-03 | 2023-03-30 | 0.870 | 2,484,000 | +20,000 | 0.20% | 2,161,080 |
| 2023-03-27 | 2023-03-23 | 0.960 | 2,464,000 | -10,000 | 0.20% | 2,365,440 |
| 2023-03-20 | 2023-03-16 | 0.990 | 2,474,000 | +10,000 | 0.20% | 2,449,260 |
| 2023-03-16 | 2023-03-14 | 0.980 | 2,464,000 | -30,000 | 0.20% | 2,414,720 |
| 2023-03-14 | 2023-03-10 | 1.020 | 2,494,000 | -10,000 | 0.20% | 2,543,880 |
| 2023-03-13 | 2023-03-09 | 1.030 | 2,504,000 | -10,000 | 0.20% | 2,579,120 |
| 2023-03-09 | 2023-03-07 | 1.030 | 2,514,000 | -4,000 | 0.20% | 2,589,420 |
| 2023-03-08 | 2023-03-06 | 1.030 | 2,518,000 | +30,000 | 0.20% | 2,593,540 |
| 2023-02-28 | 2023-02-24 | 1.000 | 2,488,000 | +10,000 | 0.20% | 2,488,000 |
| 2023-02-23 | 2023-02-21 | 1.040 | 2,478,000 | +30,000 | 0.20% | 2,577,120 |
| 2023-02-16 | 2023-02-14 | 1.090 | 2,448,000 | -20,000 | 0.20% | 2,668,320 |
| 2023-02-15 | 2023-02-13 | 1.080 | 2,468,000 | +20,000 | 0.20% | 2,665,440 |
| 2023-01-09 | 2023-01-05 | 1.050 | 2,448,000 | +20,000 | 0.20% | 2,570,400 |
| 2022-12-19 | 2022-12-15 | 1.020 | 2,428,000 | +10,000 | 0.20% | 2,476,560 |
| 2022-12-14 | 2022-12-12 | 1.050 | 2,418,000 | -60,000 | 0.20% | 2,538,900 |
| 2022-12-12 | 2022-12-08 | 1.050 | 2,478,000 | +12,000 | 0.20% | 2,601,900 |
| 2022-12-06 | 2022-12-02 | 0.990 | 2,466,000 | -12,000 | 0.20% | 2,441,340 |
| 2022-12-02 | 2022-11-30 | 0.950 | 2,478,000 | +12,000 | 0.20% | 2,354,100 |
| 2022-11-30 | 2022-11-28 | 0.970 | 2,466,000 | -20,000 | 0.20% | 2,392,020 |
| 2022-11-24 | 2022-11-22 | 0.930 | 2,486,000 | -30,000 | 0.20% | 2,311,980 |
| 2022-11-15 | 2022-11-11 | 0.940 | 2,516,000 | +30,000 | 0.20% | 2,365,040 |
| 2022-11-04 | 2022-11-02 | 0.940 | 2,486,000 | -20,000 | 0.20% | 2,336,840 |
| 2022-10-28 | 2022-10-26 | 0.910 | 2,506,000 | +20,000 | 0.20% | 2,280,460 |
| 2022-10-24 | 2022-10-20 | 0.970 | 2,486,000 | -220,000 | 0.20% | 2,411,420 |
| 2022-09-14 | 2022-09-09 | 1.160 | 2,706,000 | -10,000 | 0.22% | 3,138,960 |
| 2022-09-13 | 2022-09-08 | 1.150 | 2,716,000 | -14,000 | 0.22% | 3,123,400 |
| 2022-08-10 | 2022-08-08 | 1.200 | 2,730,000 | -6,000 | 0.22% | 3,276,000 |
| 2022-08-03 | 2022-08-01 | 1.180 | 2,736,000 | -20,000 | 0.22% | 3,228,480 |
| 2022-07-14 | 2022-07-12 | 1.330 | 2,756,000 | -20,000 | 0.22% | 3,665,480 |
| 2022-07-07 | 2022-07-05 | 1.350 | 2,776,000 | -20,000 | 0.22% | 3,747,600 |
| 2022-06-28 | 2022-06-24 | 1.370 | 2,796,000 | -20,000 | 0.23% | 3,830,520 |
| 2022-06-27 | 2022-06-23 | 1.360 | 2,816,000 | +20,000 | 0.23% | 3,829,760 |
| 2022-06-21 | 2022-06-17 | 1.310 | 2,796,000 | -30,000 | 0.23% | 3,662,760 |
| 2022-06-08 | 2022-06-06 | 1.632 | 2,826,000 | +10,000 | 0.23% | 4,610,661 |
| 2022-06-07 | 2022-06-02 | 1.621 | 2,816,000 | +235,122 | 0.23% | 4,563,511 |
| 2022-05-20 | 2022-05-18 | 1.588 | 2,580,878 | +27,398 | 0.23% | 4,097,700 |
| 2022-05-19 | 2022-05-17 | 1.577 | 2,553,480 | +12,786 | 0.23% | 4,026,240 |
| 2022-05-18 | 2022-05-16 | 1.500 | 2,540,694 | +18,265 | 0.22% | 3,811,340 |
| 2022-04-27 | 2022-04-25 | 1.522 | 2,522,429 | -27,398 | 0.22% | 3,839,180 |
| 2022-04-21 | 2022-04-19 | 1.555 | 2,549,827 | +45,663 | 0.23% | 3,964,640 |
| 2022-04-20 | 2022-04-14 | 1.566 | 2,504,164 | +18,266 | 0.22% | 3,921,060 |
| 2022-04-13 | 2022-04-11 | 1.577 | 2,485,898 | +3,653 | 0.22% | 3,919,679 |
| 2022-04-07 | 2022-04-04 | 1.642 | 2,482,245 | -3,653 | 0.22% | 4,076,999 |
| 2022-04-04 | 2022-03-31 | 1.621 | 2,485,898 | +45,663 | 0.22% | 4,028,559 |
| 2022-03-30 | 2022-03-28 | 1.610 | 2,440,235 | +5,479 | 0.22% | 3,927,839 |
| 2022-03-23 | 2022-03-21 | 1.642 | 2,434,756 | +5,480 | 0.22% | 3,999,000 |
| 2022-03-17 | 2022-03-15 | 1.478 | 2,429,276 | -34,704 | 0.21% | 3,591,000 |
| 2022-03-10 | 2022-03-08 | 1.533 | 2,463,980 | +9,132 | 0.22% | 3,777,200 |
| 2022-03-03 | 2022-03-01 | 1.642 | 2,454,848 | +9,133 | 0.22% | 4,032,001 |
| 2022-02-25 | 2022-02-23 | 1.708 | 2,445,715 | +18,265 | 0.22% | 4,177,680 |
| 2022-02-18 | 2022-02-16 | 1.730 | 2,427,450 | +9,133 | 0.21% | 4,199,640 |
| 2022-02-17 | 2022-02-15 | 1.730 | 2,418,317 | +18,265 | 0.21% | 4,183,840 |
| 2022-02-16 | 2022-02-14 | 1.741 | 2,400,052 | -9,132 | 0.21% | 4,178,520 |
| 2022-02-10 | 2022-02-08 | 1.730 | 2,409,184 | -9,133 | 0.21% | 4,168,039 |
| 2022-02-07 | 2022-01-31 | 1.697 | 2,418,317 | +9,133 | 0.21% | 4,104,400 |
| 2022-01-13 | 2022-01-11 | 1.774 | 2,409,184 | +9,132 | 0.21% | 4,273,559 |
| 2022-01-06 | 2022-01-04 | 1.752 | 2,400,052 | -18,265 | 0.21% | 4,204,800 |
| 2022-01-05 | 2022-01-03 | 1.741 | 2,418,317 | -273,979 | 0.21% | 4,210,320 |
| 2022-01-04 | 2021-12-31 | 1.730 | 2,692,296 | -74,887 | 0.24% | 4,657,841 |
| 2021-12-29 | 2021-12-24 | 1.763 | 2,767,183 | +18,265 | 0.24% | 4,878,300 |
| 2021-12-23 | 2021-12-21 | 1.708 | 2,748,918 | +18,265 | 0.24% | 4,695,600 |
| 2021-12-22 | 2021-12-20 | 1.697 | 2,730,653 | +9,133 | 0.24% | 4,634,501 |
| 2021-12-20 | 2021-12-16 | 1.785 | 2,721,520 | +36,530 | 0.24% | 4,857,400 |
| 2021-12-15 | 2021-12-13 | 1.796 | 2,684,990 | +27,398 | 0.24% | 4,821,601 |
| 2021-12-10 | 2021-12-08 | 1.774 | 2,657,592 | +18,266 | 0.23% | 4,714,201 |
| 2021-12-08 | 2021-12-06 | 1.763 | 2,639,326 | +18,265 | 0.23% | 4,652,899 |
| 2021-12-06 | 2021-12-02 | 1.861 | 2,621,061 | +9,132 | 0.23% | 4,879,000 |
| 2021-12-01 | 2021-11-29 | 1.763 | 2,611,929 | +9,133 | 0.23% | 4,604,601 |
| 2021-11-19 | 2021-11-17 | 1.851 | 2,602,796 | +36,530 | 0.23% | 4,816,500 |
| 2021-11-17 | 2021-11-15 | 1.861 | 2,566,266 | -16,438 | 0.23% | 4,777,001 |
| 2021-11-16 | 2021-11-12 | 1.851 | 2,582,704 | -9,133 | 0.23% | 4,779,320 |
| 2021-11-04 | 2021-11-02 | 1.883 | 2,591,837 | -5,479 | 0.23% | 4,881,360 |
| 2021-11-03 | 2021-11-01 | 1.905 | 2,597,316 | +9,132 | 0.23% | 4,948,559 |
| 2021-11-02 | 2021-10-29 | 1.916 | 2,588,184 | -1,826 | 0.23% | 4,959,500 |
| 2021-11-01 | 2021-10-28 | 1.883 | 2,590,010 | -27,398 | 0.23% | 4,877,919 |
| 2021-10-29 | 2021-10-27 | 1.927 | 2,617,408 | +51,142 | 0.23% | 5,044,160 |
| 2021-10-25 | 2021-10-21 | 1.872 | 2,566,266 | +45,664 | 0.23% | 4,805,101 |
| 2021-10-18 | 2021-10-12 | 1.818 | 2,520,602 | +18,265 | 0.22% | 4,581,599 |
| 2021-10-08 | 2021-10-06 | 1.872 | 2,502,337 | +82,193 | 0.22% | 4,685,400 |
| 2021-10-07 | 2021-10-05 | 1.774 | 2,420,144 | +9,133 | 0.21% | 4,293,001 |
| 2021-10-06 | 2021-10-04 | 1.763 | 2,411,011 | +18,265 | 0.21% | 4,250,400 |
| 2021-09-30 | 2021-09-28 | 1.807 | 2,392,746 | -7,306 | 0.21% | 4,323,000 |
| 2021-09-29 | 2021-09-27 | 1.807 | 2,400,052 | -1,826 | 0.21% | 4,336,200 |
| 2021-09-23 | 2021-09-20 | 1.883 | 2,401,878 | -18,266 | 0.21% | 4,523,599 |
| 2021-09-21 | 2021-09-17 | 1.883 | 2,420,144 | -3,653 | 0.21% | 4,558,001 |
| 2021-09-20 | 2021-09-16 | 1.883 | 2,423,797 | -36,530 | 0.21% | 4,564,881 |
| 2021-09-16 | 2021-09-14 | 1.949 | 2,460,327 | -18,265 | 0.22% | 4,795,320 |
| 2021-09-15 | 2021-09-13 | 1.993 | 2,478,592 | -34,704 | 0.22% | 4,939,479 |
| 2021-09-13 | 2021-09-09 | 2.015 | 2,513,296 | +65,755 | 0.22% | 5,063,679 |
| 2021-09-10 | 2021-09-08 | 2.080 | 2,447,541 | -9,133 | 0.22% | 5,091,999 |
| 2021-09-09 | 2021-09-07 | 1.982 | 2,456,674 | +9,133 | 0.22% | 4,868,900 |
| 2021-09-08 | 2021-09-06 | 2.004 | 2,447,541 | +27,397 | 0.22% | 4,904,399 |
| 2021-09-07 | 2021-09-03 | 2.102 | 2,420,144 | +9,133 | 0.21% | 5,088,001 |
| 2021-09-06 | 2021-09-02 | 2.059 | 2,411,011 | -14,612 | 0.21% | 4,963,200 |
| 2021-09-03 | 2021-09-01 | 2.135 | 2,425,623 | +12,785 | 0.21% | 5,179,200 |
| 2021-09-02 | 2021-08-31 | 2.201 | 2,412,838 | +16,439 | 0.21% | 5,310,421 |
| 2021-09-01 | 2021-08-30 | 2.179 | 2,396,399 | +7,306 | 0.21% | 5,221,760 |
| 2021-08-30 | 2021-08-26 | 2.223 | 2,389,093 | -273,978 | 0.21% | 5,310,481 |
| 2021-08-27 | 2021-08-25 | 2.135 | 2,663,071 | +202,744 | 0.24% | 5,686,199 |
| 2021-08-26 | 2021-08-24 | 2.037 | 2,460,327 | +54,796 | 0.22% | 5,010,840 |
| 2021-08-25 | 2021-08-23 | 2.080 | 2,405,531 | +266,672 | 0.21% | 5,004,599 |
| 2021-07-12 | 2021-07-08 | 1.807 | 2,138,859 | -5,480 | 0.19% | 3,864,300 |
| 2021-06-25 | 2021-06-23 | 1.861 | 2,144,339 | -27,397 | 0.19% | 3,991,601 |
| 2021-06-18 | 2021-06-16 | 1.872 | 2,171,736 | -3,653 | 0.19% | 4,066,379 |
| 2021-06-09 | 2021-06-07 | 1.851 | 2,175,389 | -12,786 | 0.19% | 4,025,579 |
| 2021-06-08 | 2021-06-04 | 1.851 | 2,188,175 | -18,265 | 0.19% | 4,049,240 |
| 2021-06-07 | 2021-06-03 | 2.069 | 2,206,440 | -9,133 | 0.20% | 4,566,186 |
| 2021-06-04 | 2021-06-02 | 2.117 | 2,215,573 | +152,370 | 0.20% | 4,689,293 |
| 2021-05-28 | 2021-05-26 | 2.081 | 2,063,203 | -17,009 | 0.20% | 4,294,019 |
| 2021-05-27 | 2021-05-25 | 2.105 | 2,080,212 | +17,009 | 0.20% | 4,378,339 |
| 2021-05-07 | 2021-05-05 | 2.152 | 2,063,203 | +5,102 | 0.20% | 4,439,579 |
| 2021-05-06 | 2021-05-04 | 2.187 | 2,058,101 | +6,804 | 0.20% | 4,501,201 |
| 2021-05-04 | 2021-04-30 | 2.128 | 2,051,297 | -8,504 | 0.19% | 4,365,720 |
| 2021-05-03 | 2021-04-29 | 2.117 | 2,059,801 | +8,504 | 0.20% | 4,359,599 |
| 2021-04-30 | 2021-04-28 | 2.128 | 2,051,297 | -8,504 | 0.19% | 4,365,720 |
| 2021-04-23 | 2021-04-21 | 2.128 | 2,059,801 | -8,505 | 0.20% | 4,383,819 |
| 2021-04-22 | 2021-04-20 | 2.199 | 2,068,306 | -173,493 | 0.20% | 4,547,840 |
| 2021-04-21 | 2021-04-19 | 2.058 | 2,241,799 | -17,009 | 0.21% | 4,613,001 |
| 2021-04-19 | 2021-04-15 | 1.940 | 2,258,808 | +8,505 | 0.21% | 4,382,400 |
| 2021-04-12 | 2021-04-08 | 1.811 | 2,250,303 | -32,318 | 0.21% | 4,074,839 |
| 2021-04-09 | 2021-04-07 | 1.823 | 2,282,621 | +3,402 | 0.22% | 4,160,201 |
| 2021-04-01 | 2021-03-30 | 1.799 | 2,279,219 | +8,505 | 0.22% | 4,100,400 |
| 2021-03-31 | 2021-03-29 | 1.776 | 2,270,714 | +35,719 | 0.22% | 4,031,700 |
| 2021-03-25 | 2021-03-23 | 1.940 | 2,234,995 | -3,402 | 0.21% | 4,336,200 |
| 2021-03-22 | 2021-03-18 | 1.928 | 2,238,397 | -3,402 | 0.21% | 4,316,480 |
| 2021-02-25 | 2021-02-23 | 1.999 | 2,241,799 | -42,522 | 0.21% | 4,481,200 |
| 2021-02-08 | 2021-02-04 | 1.870 | 2,284,321 | -45,925 | 0.22% | 4,270,739 |
| 2021-02-05 | 2021-02-03 | 1.823 | 2,330,246 | +45,925 | 0.22% | 4,247,000 |
| 2021-02-04 | 2021-02-02 | 1.834 | 2,284,321 | -8,505 | 0.22% | 4,190,159 |
| 2021-01-22 | 2021-01-20 | 1.905 | 2,292,826 | -8,505 | 0.22% | 4,367,520 |
| 2021-01-21 | 2021-01-19 | 1.905 | 2,301,331 | -42,522 | 0.22% | 4,383,721 |
| 2021-01-15 | 2021-01-13 | 1.858 | 2,343,853 | +8,504 | 0.22% | 4,354,479 |
| 2021-01-13 | 2021-01-11 | 1.823 | 2,335,349 | -5,103 | 0.22% | 4,256,300 |
| 2021-01-12 | 2021-01-08 | 1.811 | 2,340,452 | -8,504 | 0.22% | 4,238,081 |
| 2021-01-06 | 2021-01-04 | 1.881 | 2,348,956 | +1,701 | 0.22% | 4,419,200 |
| 2021-01-04 | 2020-12-29 | 1.834 | 2,347,255 | +5,103 | 0.22% | 4,305,600 |
| 2020-12-23 | 2020-12-21 | 1.764 | 2,342,152 | -25,514 | 0.22% | 4,130,999 |
| 2020-12-22 | 2020-12-18 | 1.787 | 2,367,666 | -34,018 | 0.22% | 4,231,680 |
| 2020-12-18 | 2020-12-16 | 1.811 | 2,401,684 | +170,091 | 0.23% | 4,348,960 |
| 2020-12-11 | 2020-12-09 | 1.846 | 2,231,593 | +8,504 | 0.21% | 4,119,679 |
| 2020-12-09 | 2020-12-07 | 1.858 | 2,223,089 | -3,402 | 0.21% | 4,130,120 |
| 2020-12-08 | 2020-12-04 | 1.858 | 2,226,491 | +13,608 | 0.21% | 4,136,441 |
| 2020-12-07 | 2020-12-03 | 1.870 | 2,212,883 | -8,505 | 0.21% | 4,137,179 |
| 2020-12-04 | 2020-12-02 | 1.870 | 2,221,388 | -40,822 | 0.21% | 4,153,080 |
| 2020-12-03 | 2020-12-01 | 1.811 | 2,262,210 | -34,018 | 0.21% | 4,096,401 |
| 2020-12-02 | 2020-11-30 | 1.787 | 2,296,228 | -17,009 | 0.22% | 4,104,000 |
| 2020-12-01 | 2020-11-27 | 1.811 | 2,313,237 | -8,505 | 0.22% | 4,188,800 |
| 2020-11-27 | 2020-11-25 | 1.823 | 2,321,742 | +8,505 | 0.22% | 4,231,501 |
| 2020-11-26 | 2020-11-24 | 1.799 | 2,313,237 | +10,206 | 0.22% | 4,161,600 |
| 2020-11-24 | 2020-11-20 | 1.834 | 2,303,031 | -51,028 | 0.22% | 4,224,479 |
| 2020-11-23 | 2020-11-19 | 1.823 | 2,354,059 | +8,505 | 0.22% | 4,290,400 |
| 2020-11-18 | 2020-11-16 | 1.740 | 2,345,554 | +8,504 | 0.22% | 4,081,840 |
| 2020-11-16 | 2020-11-12 | 1.681 | 2,337,050 | +8,505 | 0.22% | 3,929,641 |
| 2020-11-10 | 2020-11-06 | 1.681 | 2,328,545 | +17,009 | 0.22% | 3,915,340 |
| 2020-11-03 | 2020-10-30 | 1.623 | 2,311,536 | -8,505 | 0.22% | 3,750,840 |
| 2020-10-28 | 2020-10-23 | 1.717 | 2,320,041 | -8,504 | 0.22% | 3,982,881 |
| 2020-10-27 | 2020-10-22 | 1.693 | 2,328,545 | +8,504 | 0.22% | 3,942,720 |
| 2020-10-21 | 2020-10-19 | 1.693 | 2,320,041 | -17,009 | 0.22% | 3,928,321 |
| 2020-10-20 | 2020-10-16 | 1.658 | 2,337,050 | -27,214 | 0.22% | 3,874,681 |
| 2020-10-19 | 2020-10-15 | 1.670 | 2,364,264 | +3,402 | 0.22% | 3,947,600 |
| 2020-10-16 | 2020-10-14 | 1.576 | 2,360,862 | +27,214 | 0.22% | 3,719,839 |
| 2020-10-15 | 2020-10-12 | 1.552 | 2,333,648 | +17,009 | 0.22% | 3,622,080 |
| 2020-09-25 | 2020-09-23 | 1.634 | 2,316,639 | +68,037 | 0.22% | 3,786,360 |
| 2020-09-18 | 2020-09-16 | 1.599 | 2,248,602 | -8,505 | 0.21% | 3,595,839 |
| 2020-09-02 | 2020-08-31 | 1.623 | 2,257,107 | -17,009 | 0.21% | 3,662,520 |
| 2020-09-01 | 2020-08-28 | 1.611 | 2,274,116 | +34,018 | 0.22% | 3,663,380 |
| 2020-08-11 | 2020-08-07 | 1.634 | 2,240,098 | -8,504 | 0.21% | 3,661,260 |
| 2020-08-10 | 2020-08-06 | 1.646 | 2,248,602 | +42,522 | 0.21% | 3,701,599 |
| 2020-08-07 | 2020-08-05 | 1.646 | 2,206,080 | +42,523 | 0.21% | 3,631,601 |
| 2020-07-28 | 2020-07-24 | 1.623 | 2,163,557 | +25,514 | 0.21% | 3,510,720 |
| 2020-07-27 | 2020-07-23 | 1.646 | 2,138,043 | -17,009 | 0.20% | 3,519,600 |
| 2020-07-16 | 2020-07-14 | 1.681 | 2,155,052 | +8,504 | 0.20% | 3,623,619 |
| 2020-07-15 | 2020-07-13 | 1.646 | 2,146,548 | +8,505 | 0.20% | 3,533,600 |
| 2020-07-14 | 2020-07-10 | 1.658 | 2,138,043 | -17,009 | 0.20% | 3,544,740 |
| 2020-07-13 | 2020-07-09 | 1.681 | 2,155,052 | +8,504 | 0.20% | 3,623,619 |
| 2020-07-09 | 2020-07-07 | 1.705 | 2,146,548 | +25,514 | 0.20% | 3,659,800 |
| 2020-06-22 | 2020-06-18 | 1.740 | 2,121,034 | +8,504 | 0.20% | 3,691,120 |
| 2020-06-17 | 2020-06-15 | 1.693 | 2,112,530 | -8,504 | 0.20% | 3,576,961 |
| 2020-06-16 | 2020-06-12 | 1.681 | 2,121,034 | -20,411 | 0.20% | 3,566,420 |
| 2020-06-15 | 2020-06-11 | 1.705 | 2,141,445 | -8,505 | 0.20% | 3,651,100 |
| 2020-06-11 | 2020-06-09 | 1.752 | 2,149,950 | +17,009 | 0.20% | 3,766,721 |
| 2020-06-10 | 2020-06-08 | 1.764 | 2,132,941 | +15,309 | 0.20% | 3,762,001 |
| 2020-06-09 | 2020-06-05 | 2.460 | 2,117,632 | -45,925 | 0.20% | 5,208,359 |
| 2020-06-08 | 2020-06-04 | 2.162 | 2,163,557 | +198,296 | 0.21% | 4,677,154 |
| 2020-06-04 | 2020-06-02 | 2.123 | 1,965,261 | -7,725 | 0.21% | 4,172,160 |
| 2020-06-03 | 2020-06-01 | 2.123 | 1,972,986 | -23,176 | 0.21% | 4,188,559 |
| 2020-05-13 | 2020-05-11 | 2.149 | 1,996,162 | -7,725 | 0.21% | 4,289,441 |
| 2020-05-07 | 2020-05-05 | 2.058 | 2,003,887 | -15,450 | 0.21% | 4,124,461 |
| 2020-05-05 | 2020-04-29 | 2.123 | 2,019,337 | +7,725 | 0.21% | 4,286,960 |
| 2020-05-04 | 2020-04-28 | 2.097 | 2,011,612 | +7,725 | 0.21% | 4,218,481 |
| 2020-04-29 | 2020-04-27 | 2.084 | 2,003,887 | -7,725 | 0.21% | 4,176,341 |
| 2020-04-24 | 2020-04-22 | 2.045 | 2,011,612 | +23,176 | 0.21% | 4,114,321 |
| 2020-04-23 | 2020-04-21 | 2.058 | 1,988,436 | +38,625 | 0.21% | 4,092,659 |
| 2020-04-22 | 2020-04-20 | 2.110 | 1,949,811 | +7,725 | 0.20% | 4,114,120 |
| 2020-04-21 | 2020-04-17 | 2.097 | 1,942,086 | +23,175 | 0.20% | 4,072,680 |
| 2020-04-20 | 2020-04-16 | 2.032 | 1,918,911 | +23,176 | 0.20% | 3,899,881 |
| 2020-04-17 | 2020-04-15 | 2.019 | 1,895,735 | -7,726 | 0.20% | 3,828,239 |
| 2020-04-16 | 2020-04-14 | 2.006 | 1,903,461 | -7,725 | 0.20% | 3,819,201 |
| 2020-04-09 | 2020-04-07 | 1.916 | 1,911,186 | +20,086 | 0.20% | 3,661,521 |
| 2020-04-08 | 2020-04-06 | 1.903 | 1,891,100 | +7,725 | 0.20% | 3,598,559 |
| 2020-04-06 | 2020-04-02 | 1.955 | 1,883,375 | +7,725 | 0.20% | 3,681,379 |
| 2020-04-03 | 2020-04-01 | 1.994 | 1,875,650 | -7,725 | 0.20% | 3,739,119 |
| 2020-04-02 | 2020-03-31 | 2.045 | 1,883,375 | -7,725 | 0.20% | 3,852,039 |
| 2020-03-31 | 2020-03-27 | 2.006 | 1,891,100 | -7,726 | 0.20% | 3,794,399 |
| 2020-03-30 | 2020-03-26 | 1.890 | 1,898,826 | -7,725 | 0.20% | 3,588,681 |
| 2020-03-27 | 2020-03-25 | 1.877 | 1,906,551 | -7,725 | 0.20% | 3,578,601 |
| 2020-03-24 | 2020-03-20 | 1.838 | 1,914,276 | -46,350 | 0.20% | 3,518,761 |
| 2020-03-23 | 2020-03-19 | 1.722 | 1,960,626 | +7,725 | 0.20% | 3,375,540 |
| 2020-03-18 | 2020-03-16 | 1.877 | 1,952,901 | +7,725 | 0.20% | 3,665,600 |
| 2020-03-16 | 2020-03-12 | 1.981 | 1,945,176 | +7,725 | 0.20% | 3,852,540 |
| 2020-03-12 | 2020-03-10 | 2.058 | 1,937,451 | -15,450 | 0.20% | 3,987,720 |
| 2020-03-11 | 2020-03-09 | 2.032 | 1,952,901 | +15,450 | 0.20% | 3,968,960 |
| 2020-03-06 | 2020-03-04 | 2.149 | 1,937,451 | +7,725 | 0.20% | 4,163,280 |
| 2020-03-02 | 2020-02-27 | 2.201 | 1,929,726 | +30,900 | 0.20% | 4,246,600 |
| 2020-02-21 | 2020-02-19 | 2.214 | 1,898,826 | +7,726 | 0.20% | 4,203,181 |
| 2020-02-20 | 2020-02-18 | 2.227 | 1,891,100 | +46,350 | 0.20% | 4,210,559 |
| 2020-02-18 | 2020-02-14 | 2.278 | 1,844,750 | +12,360 | 0.19% | 4,202,880 |
| 2020-02-14 | 2020-02-12 | 2.304 | 1,832,390 | -15,450 | 0.19% | 4,222,160 |
| 2020-02-07 | 2020-02-05 | 2.343 | 1,847,840 | -7,725 | 0.19% | 4,329,520 |
| 2020-02-06 | 2020-02-04 | 2.317 | 1,855,565 | +38,625 | 0.19% | 4,299,580 |
| 2020-02-05 | 2020-02-03 | 2.343 | 1,816,940 | +7,725 | 0.19% | 4,257,121 |
| 2020-02-04 | 2020-01-31 | 2.356 | 1,809,215 | -112,786 | 0.19% | 4,262,441 |
| 2020-02-03 | 2020-01-30 | 2.343 | 1,922,001 | +7,725 | 0.20% | 4,503,281 |
| 2020-01-31 | 2020-01-29 | 2.382 | 1,914,276 | +7,725 | 0.20% | 4,559,521 |
| 2020-01-29 | 2020-01-22 | 2.434 | 1,906,551 | +12,361 | 0.20% | 4,639,841 |
| 2020-01-13 | 2020-01-09 | 2.447 | 1,894,190 | +7,725 | 0.20% | 4,634,279 |
| 2020-01-07 | 2020-01-03 | 2.460 | 1,886,465 | +10,815 | 0.20% | 4,639,799 |
| 2019-12-16 | 2019-12-12 | 2.447 | 1,875,650 | +30,900 | 0.20% | 4,588,919 |
| 2019-12-03 | 2019-11-29 | 2.434 | 1,844,750 | -26,265 | 0.19% | 4,489,440 |
| 2019-11-20 | 2019-11-18 | 2.460 | 1,871,015 | -7,725 | 0.20% | 4,601,799 |
| 2019-11-07 | 2019-11-05 | 2.485 | 1,878,740 | -21,631 | 0.20% | 4,669,439 |
| 2019-10-23 | 2019-10-21 | 2.382 | 1,900,371 | +7,726 | 0.20% | 4,526,401 |
| 2019-10-09 | 2019-10-04 | 2.369 | 1,892,645 | +21,630 | 0.20% | 4,483,499 |
| 2019-09-16 | 2019-09-12 | 2.460 | 1,871,015 | +7,725 | 0.20% | 4,601,799 |
| 2019-09-10 | 2019-09-06 | 2.460 | 1,863,290 | -30,900 | 0.19% | 4,582,800 |
| 2019-09-09 | 2019-09-05 | 2.382 | 1,894,190 | +38,625 | 0.20% | 4,511,679 |
| 2019-09-06 | 2019-09-04 | 2.408 | 1,855,565 | +3,090 | 0.19% | 4,467,720 |
| 2019-08-09 | 2019-08-07 | 2.421 | 1,852,475 | -7,725 | 0.19% | 4,484,260 |
| 2019-08-08 | 2019-08-06 | 2.408 | 1,860,200 | +7,725 | 0.19% | 4,478,880 |
| 2019-08-07 | 2019-08-05 | 2.408 | 1,852,475 | +9,270 | 0.19% | 4,460,280 |
| 2019-08-05 | 2019-08-01 | 2.589 | 1,843,205 | -33,990 | 0.19% | 4,772,000 |
| 2019-08-02 | 2019-07-31 | 2.615 | 1,877,195 | -4,635 | 0.20% | 4,908,599 |
| 2019-07-29 | 2019-07-25 | 2.485 | 1,881,830 | +38,625 | 0.20% | 4,677,119 |
| 2019-07-18 | 2019-07-16 | 2.641 | 1,843,205 | +77,251 | 0.19% | 4,867,440 |
| 2019-07-10 | 2019-07-08 | 2.693 | 1,765,954 | -23,175 | 0.18% | 4,754,880 |
| 2019-06-25 | 2019-06-21 | 2.537 | 1,789,129 | +23,175 | 0.19% | 4,539,359 |
| 2019-06-21 | 2019-06-19 | 2.602 | 1,765,954 | -15,450 | 0.18% | 4,594,860 |
| 2019-06-05 | 2019-06-03 | 2.602 | 1,781,404 | +38,625 | 0.19% | 4,635,059 |
| 2019-06-04 | 2019-05-31 | 3.105 | 1,742,779 | -18,540 | 0.18% | 5,410,904 |
| 2019-06-03 | 2019-05-30 | 3.091 | 1,761,319 | +138,647 | 0.18% | 5,443,609 |
| 2019-05-23 | 2019-05-21 | 3.133 | 1,622,672 | -14,172 | 0.18% | 5,083,801 |
| 2019-05-22 | 2019-05-20 | 3.077 | 1,636,844 | -28,343 | 0.19% | 5,035,801 |
| 2019-05-20 | 2019-05-16 | 3.077 | 1,665,187 | +14,172 | 0.19% | 5,122,999 |
| 2019-05-14 | 2019-05-09 | 3.119 | 1,651,015 | -19,841 | 0.19% | 5,149,299 |
| 2019-04-26 | 2019-04-24 | 3.373 | 1,670,856 | +4,252 | 0.19% | 5,635,620 |
| 2019-04-23 | 2019-04-17 | 3.359 | 1,666,604 | +15,589 | 0.19% | 5,597,759 |
| 2019-04-15 | 2019-04-11 | 3.246 | 1,651,015 | +14,171 | 0.19% | 5,358,999 |
| 2019-04-10 | 2019-04-08 | 3.246 | 1,636,844 | -7,086 | 0.19% | 5,313,001 |
| 2019-04-08 | 2019-04-03 | 3.189 | 1,643,930 | -7,085 | 0.19% | 5,243,202 |
| 2019-04-04 | 2019-04-02 | 3.161 | 1,651,015 | -14,172 | 0.19% | 5,219,199 |
| 2019-04-03 | 2019-04-01 | 3.133 | 1,665,187 | -75,111 | 0.19% | 5,216,999 |
| 2019-04-02 | 2019-03-29 | 3.091 | 1,740,298 | +204,074 | 0.20% | 5,378,641 |
| 2019-04-01 | 2019-03-28 | 3.077 | 1,536,224 | +124,712 | 0.18% | 4,726,241 |
| 2019-03-20 | 2019-03-18 | 3.062 | 1,411,512 | -17,006 | 0.16% | 4,322,640 |
| 2019-03-19 | 2019-03-15 | 3.020 | 1,428,518 | -7,086 | 0.16% | 4,314,240 |
| 2019-03-18 | 2019-03-14 | 3.034 | 1,435,604 | +87,865 | 0.16% | 4,355,900 |
| 2019-03-14 | 2019-03-12 | 3.034 | 1,347,739 | +21,258 | 0.15% | 4,089,301 |
| 2019-03-11 | 2019-03-07 | 3.077 | 1,326,481 | +14,172 | 0.15% | 4,080,960 |
| 2019-03-06 | 2019-03-04 | 3.091 | 1,312,309 | -7,086 | 0.15% | 4,055,879 |
| 2019-02-28 | 2019-02-26 | 3.077 | 1,319,395 | -14,172 | 0.15% | 4,059,160 |
| 2019-02-20 | 2019-02-18 | 2.935 | 1,333,567 | -26,926 | 0.15% | 3,914,560 |
| 2019-02-18 | 2019-02-14 | 2.964 | 1,360,493 | -11,338 | 0.16% | 4,031,999 |
| 2019-02-15 | 2019-02-13 | 2.935 | 1,371,831 | -8,503 | 0.16% | 4,026,881 |
| 2019-02-12 | 2019-02-08 | 2.851 | 1,380,334 | +29,761 | 0.16% | 3,934,960 |
| 2019-01-31 | 2019-01-29 | 2.851 | 1,350,573 | +26,926 | 0.15% | 3,850,120 |
| 2019-01-07 | 2019-01-03 | 2.766 | 1,323,647 | +7,086 | 0.15% | 3,661,281 |
| 2019-01-03 | 2018-12-31 | 2.851 | 1,316,561 | +14,172 | 0.15% | 3,753,161 |
| 2018-12-17 | 2018-12-13 | 2.823 | 1,302,389 | +7,086 | 0.15% | 3,676,000 |
| 2018-11-23 | 2018-11-21 | 2.935 | 1,295,303 | -9,920 | 0.15% | 3,802,240 |
| 2018-11-21 | 2018-11-19 | 2.964 | 1,305,223 | +9,920 | 0.15% | 3,868,199 |
| 2018-10-23 | 2018-10-19 | 2.851 | 1,295,303 | -5,669 | 0.15% | 3,692,560 |
| 2018-10-22 | 2018-10-18 | 2.851 | 1,300,972 | +5,669 | 0.15% | 3,708,721 |
| 2018-10-02 | 2018-09-27 | 3.077 | 1,295,303 | -8,503 | 0.15% | 3,985,040 |
| 2018-09-18 | 2018-09-14 | 2.935 | 1,303,806 | -19,841 | 0.15% | 3,827,200 |
| 2018-09-17 | 2018-09-13 | 2.921 | 1,323,647 | -18,423 | 0.15% | 3,866,761 |
| 2018-09-14 | 2018-09-12 | 2.879 | 1,342,070 | -7,086 | 0.15% | 3,863,760 |
| 2018-09-11 | 2018-09-07 | 2.935 | 1,349,156 | -14,172 | 0.15% | 3,960,320 |
| 2018-09-10 | 2018-09-06 | 2.935 | 1,363,328 | -42,515 | 0.16% | 4,001,921 |
| 2018-09-07 | 2018-09-05 | 2.992 | 1,405,843 | -7,086 | 0.16% | 4,206,080 |
| 2018-09-06 | 2018-09-04 | 2.992 | 1,412,929 | -21,258 | 0.16% | 4,227,280 |
| 2018-09-04 | 2018-08-31 | 3.020 | 1,434,187 | +21,258 | 0.16% | 4,331,361 |
| 2018-08-30 | 2018-08-28 | 3.133 | 1,412,929 | -21,258 | 0.16% | 4,426,680 |
| 2018-08-13 | 2018-08-09 | 3.062 | 1,434,187 | -7,086 | 0.16% | 4,392,081 |
| 2018-08-07 | 2018-08-03 | 2.964 | 1,441,273 | +21,258 | 0.16% | 4,271,401 |
| 2018-07-20 | 2018-07-18 | 3.232 | 1,420,015 | -14,172 | 0.16% | 4,589,160 |
| 2018-07-16 | 2018-07-12 | 3.246 | 1,434,187 | +14,172 | 0.16% | 4,655,201 |
| 2018-07-13 | 2018-07-11 | 3.274 | 1,420,015 | +14,172 | 0.16% | 4,649,280 |
| 2018-07-11 | 2018-07-09 | 3.274 | 1,405,843 | +21,258 | 0.16% | 4,602,879 |
| 2018-07-06 | 2018-07-04 | 3.359 | 1,384,585 | -14,172 | 0.16% | 4,650,518 |
| 2018-07-04 | 2018-06-29 | 3.401 | 1,398,757 | -42,516 | 0.16% | 4,757,339 |
| 2018-06-19 | 2018-06-14 | 3.359 | 1,441,273 | -70,859 | 0.16% | 4,840,921 |
| 2018-06-08 | 2018-06-06 | 3.429 | 1,512,132 | +18,424 | 0.17% | 5,185,621 |
| 2018-06-07 | 2018-06-05 | 3.429 | 1,493,708 | +70,859 | 0.17% | 5,122,439 |
| 2018-06-01 | 2018-05-30 | 3.937 | 1,422,849 | +113,412 | 0.16% | 5,601,305 |
| 2018-05-11 | 2018-05-09 | 3.860 | 1,309,437 | +6,553 | 0.16% | 5,054,938 |
| 2018-05-10 | 2018-05-08 | 3.876 | 1,302,884 | +6,554 | 0.16% | 5,049,521 |
| 2018-05-04 | 2018-05-02 | 3.876 | 1,296,330 | +13,108 | 0.16% | 5,024,120 |
| 2018-05-03 | 2018-04-30 | 3.845 | 1,283,222 | +19,661 | 0.16% | 4,934,158 |
| 2018-04-27 | 2018-04-25 | 3.830 | 1,263,561 | +13,107 | 0.16% | 4,839,279 |
| 2018-04-06 | 2018-04-03 | 3.906 | 1,250,454 | +6,554 | 0.15% | 4,884,481 |
| 2018-03-29 | 2018-03-27 | 3.921 | 1,243,900 | +41,944 | 0.15% | 4,877,860 |
| 2018-03-28 | 2018-03-26 | 3.906 | 1,201,956 | +23,593 | 0.15% | 4,695,040 |
| 2018-03-27 | 2018-03-23 | 3.876 | 1,178,363 | +128,454 | 0.15% | 4,566,922 |
| 2018-03-20 | 2018-03-16 | 3.982 | 1,049,909 | -6,554 | 0.13% | 4,181,219 |
| 2018-03-06 | 2018-03-02 | 3.830 | 1,056,463 | +13,107 | 0.13% | 4,046,120 |
| 2018-03-01 | 2018-02-27 | 3.830 | 1,043,356 | +23,594 | 0.13% | 3,995,922 |
| 2018-02-28 | 2018-02-26 | 3.860 | 1,019,762 | -5,243 | 0.13% | 3,936,680 |
| 2018-02-21 | 2018-02-15 | 3.891 | 1,025,005 | -19,661 | 0.13% | 3,988,200 |
| 2018-02-20 | 2018-02-13 | 3.876 | 1,044,666 | -32,769 | 0.13% | 4,048,759 |
| 2018-02-14 | 2018-02-12 | 3.815 | 1,077,435 | +13,107 | 0.13% | 4,110,000 |
| 2018-02-13 | 2018-02-09 | 3.815 | 1,064,328 | +28,837 | 0.13% | 4,060,002 |
| 2018-02-08 | 2018-02-06 | 3.891 | 1,035,491 | -6,554 | 0.13% | 4,029,000 |
| 2018-02-07 | 2018-02-05 | 3.982 | 1,042,045 | -5,243 | 0.13% | 4,149,901 |
| 2018-02-01 | 2018-01-30 | 3.967 | 1,047,288 | +15,729 | 0.13% | 4,154,801 |
| 2018-01-30 | 2018-01-26 | 4.059 | 1,031,559 | -32,769 | 0.13% | 4,186,841 |
| 2018-01-29 | 2018-01-25 | 4.028 | 1,064,328 | -15,728 | 0.13% | 4,287,362 |
| 2018-01-26 | 2018-01-24 | 4.059 | 1,080,056 | -15,729 | 0.13% | 4,383,678 |
| 2018-01-23 | 2018-01-19 | 3.876 | 1,095,785 | +18,350 | 0.13% | 4,246,878 |
| 2018-01-22 | 2018-01-18 | 3.845 | 1,077,435 | +6,554 | 0.13% | 4,142,880 |
| 2018-01-18 | 2018-01-16 | 3.937 | 1,070,881 | -11,797 | 0.13% | 4,215,719 |
| 2018-01-17 | 2018-01-15 | 3.906 | 1,082,678 | +2,622 | 0.13% | 4,229,120 |
| 2018-01-15 | 2018-01-11 | 3.845 | 1,080,056 | +13,107 | 0.13% | 4,152,958 |
| 2018-01-12 | 2018-01-10 | 3.876 | 1,066,949 | +70,780 | 0.13% | 4,135,120 |
| 2018-01-10 | 2018-01-08 | 3.799 | 996,169 | +13,108 | 0.12% | 3,784,801 |
| 2018-01-09 | 2018-01-05 | 3.799 | 983,061 | -6,554 | 0.12% | 3,734,999 |
| 2018-01-02 | 2017-12-28 | 3.799 | 989,615 | +2,622 | 0.12% | 3,759,900 |
| 2017-12-29 | 2017-12-27 | 3.815 | 986,993 | +2,621 | 0.12% | 3,764,999 |
| 2017-12-14 | 2017-12-12 | 3.754 | 984,372 | +6,554 | 0.12% | 3,694,920 |
| 2017-12-11 | 2017-12-07 | 3.754 | 977,818 | +32,769 | 0.12% | 3,670,319 |
| 2017-12-04 | 2017-11-30 | 3.830 | 945,049 | +13,107 | 0.12% | 3,619,418 |
| 2017-11-30 | 2017-11-28 | 3.830 | 931,942 | -13,107 | 0.11% | 3,569,220 |
| 2017-11-28 | 2017-11-24 | 3.845 | 945,049 | +10,486 | 0.12% | 3,633,838 |
| 2017-11-24 | 2017-11-22 | 3.845 | 934,563 | +9,175 | 0.12% | 3,593,518 |
| 2017-11-23 | 2017-11-21 | 3.876 | 925,388 | +13,107 | 0.11% | 3,586,479 |
| 2017-11-21 | 2017-11-17 | 3.815 | 912,281 | +9,176 | 0.11% | 3,480,001 |
| 2017-11-20 | 2017-11-16 | 3.845 | 903,105 | +6,553 | 0.11% | 3,472,558 |
| 2017-11-17 | 2017-11-15 | 3.876 | 896,552 | +6,554 | 0.11% | 3,474,721 |
| 2017-11-16 | 2017-11-14 | 3.891 | 889,998 | +9,175 | 0.11% | 3,462,900 |
| 2017-11-15 | 2017-11-13 | 3.891 | 880,823 | +6,554 | 0.11% | 3,427,201 |
| 2017-10-30 | 2017-10-26 | 4.028 | 874,269 | -19,661 | 0.11% | 3,521,760 |
| 2017-10-27 | 2017-10-25 | 4.013 | 893,930 | +13,107 | 0.11% | 3,587,319 |
| 2017-10-23 | 2017-10-19 | 4.028 | 880,823 | +19,661 | 0.11% | 3,548,161 |
| 2017-10-19 | 2017-10-17 | 4.028 | 861,162 | -13,107 | 0.11% | 3,468,962 |
| 2017-10-17 | 2017-10-13 | 4.028 | 874,269 | -6,554 | 0.11% | 3,521,760 |
| 2017-10-13 | 2017-10-11 | 4.059 | 880,823 | +6,554 | 0.11% | 3,575,041 |
| 2017-09-29 | 2017-09-27 | 3.906 | 874,269 | +7,864 | 0.11% | 3,415,040 |
| 2017-09-26 | 2017-09-22 | 3.937 | 866,405 | +10,486 | 0.11% | 3,410,762 |
| 2017-09-21 | 2017-09-19 | 3.967 | 855,919 | -3,932 | 0.11% | 3,395,602 |
| 2017-09-08 | 2017-09-06 | 3.952 | 859,851 | -13,107 | 0.11% | 3,398,081 |
| 2017-09-07 | 2017-09-05 | 3.921 | 872,958 | -13,108 | 0.11% | 3,423,239 |
| 2017-09-05 | 2017-09-01 | 3.891 | 886,066 | -45,876 | 0.11% | 3,447,601 |
| 2017-09-01 | 2017-08-30 | 3.830 | 931,942 | +13,108 | 0.11% | 3,569,220 |
| 2017-08-31 | 2017-08-29 | 3.830 | 918,834 | +32,768 | 0.11% | 3,519,018 |
| 2017-08-30 | 2017-08-28 | 3.845 | 886,066 | +32,769 | 0.11% | 3,407,041 |
| 2017-08-24 | 2017-08-21 | 3.860 | 853,297 | +6,554 | 0.11% | 3,294,060 |
| 2017-08-14 | 2017-08-10 | 3.906 | 846,743 | +6,553 | 0.10% | 3,307,519 |
| 2017-08-09 | 2017-08-07 | 4.028 | 840,190 | +13,108 | 0.10% | 3,384,482 |
| 2017-08-07 | 2017-08-03 | 4.120 | 827,082 | -13,108 | 0.10% | 3,407,400 |
| 2017-07-24 | 2017-07-20 | 4.028 | 840,190 | -5,243 | 0.10% | 3,384,482 |
| 2017-07-19 | 2017-07-17 | 4.043 | 845,433 | -13,107 | 0.10% | 3,418,502 |
| 2017-07-12 | 2017-07-10 | 4.013 | 858,540 | -32,769 | 0.11% | 3,445,300 |
| 2017-07-10 | 2017-07-06 | 3.876 | 891,309 | -13,107 | 0.11% | 3,454,401 |
| 2017-07-06 | 2017-07-04 | 3.815 | 904,416 | -32,769 | 0.11% | 3,449,999 |
| 2017-07-03 | 2017-06-29 | 3.860 | 937,185 | -6,554 | 0.12% | 3,617,900 |
| 2017-06-30 | 2017-06-28 | 3.708 | 943,739 | -52,430 | 0.12% | 3,499,201 |
| 2017-06-20 | 2017-06-16 | 3.738 | 996,169 | -19,661 | 0.12% | 3,724,001 |
| 2017-06-19 | 2017-06-15 | 3.723 | 1,015,830 | +32,769 | 0.13% | 3,782,001 |
| 2017-06-16 | 2017-06-14 | 3.799 | 983,061 | +32,769 | 0.12% | 3,734,999 |
| 2017-06-14 | 2017-06-12 | 4.400 | 950,292 | +94,374 | 0.12% | 4,181,241 |
| 2017-06-13 | 2017-06-09 | 4.400 | 855,918 | -18,341 | 0.11% | 3,766,000 |
| 2017-06-06 | 2017-06-02 | 4.400 | 874,259 | +4,891 | 0.12% | 3,846,699 |
| 2017-06-05 | 2017-06-01 | 4.416 | 869,368 | -18,341 | 0.11% | 3,839,399 |
| 2017-05-31 | 2017-05-26 | 4.318 | 887,709 | -18,341 | 0.12% | 3,833,279 |
| 2017-05-29 | 2017-05-25 | 4.285 | 906,050 | -1,222 | 0.12% | 3,882,838 |
| 2017-05-26 | 2017-05-24 | 4.302 | 907,272 | -6,114 | 0.12% | 3,902,915 |
| 2017-05-25 | 2017-05-23 | 4.253 | 913,386 | -12,227 | 0.12% | 3,884,396 |
| 2017-05-24 | 2017-05-22 | 4.236 | 925,613 | -12,227 | 0.12% | 3,921,255 |
| 2017-05-23 | 2017-05-19 | 4.155 | 937,840 | +6,113 | 0.12% | 3,896,353 |
| 2017-05-10 | 2017-05-08 | 4.089 | 931,727 | +24,455 | 0.12% | 3,809,996 |
| 2017-05-04 | 2017-04-28 | 4.204 | 907,272 | -48,910 | 0.12% | 3,813,875 |
| 2017-04-27 | 2017-04-25 | 4.187 | 956,182 | -48,909 | 0.13% | 4,003,837 |
| 2017-04-25 | 2017-04-21 | 4.024 | 1,005,091 | +12,227 | 0.13% | 4,044,234 |
| 2017-04-21 | 2017-04-19 | 4.040 | 992,864 | +12,228 | 0.13% | 4,011,276 |
| 2017-04-12 | 2017-04-10 | 4.040 | 980,636 | +48,909 | 0.13% | 3,961,874 |
| 2017-04-11 | 2017-04-07 | 4.122 | 931,727 | +30,569 | 0.12% | 3,840,476 |
| 2017-04-07 | 2017-04-05 | 4.155 | 901,158 | -3,668 | 0.12% | 3,743,954 |
| 2017-04-05 | 2017-03-31 | 4.138 | 904,826 | -6,114 | 0.12% | 3,744,393 |
| 2017-04-03 | 2017-03-30 | 4.138 | 910,940 | +6,114 | 0.12% | 3,769,694 |
| 2017-03-29 | 2017-03-27 | 4.155 | 904,826 | +24,454 | 0.12% | 3,759,193 |
| 2017-03-28 | 2017-03-24 | 4.171 | 880,372 | +6,114 | 0.12% | 3,671,996 |
| 2017-03-24 | 2017-03-22 | 4.285 | 874,258 | +12,227 | 0.12% | 3,746,595 |
| 2017-03-21 | 2017-03-17 | 4.351 | 862,031 | -12,227 | 0.11% | 3,750,597 |
| 2017-03-20 | 2017-03-16 | 4.351 | 874,258 | +18,341 | 0.12% | 3,803,795 |
| 2017-03-06 | 2017-03-02 | 4.285 | 855,917 | -9,782 | 0.11% | 3,667,995 |
| 2017-03-03 | 2017-03-01 | 4.335 | 865,699 | +7,337 | 0.11% | 3,752,396 |
| 2017-03-02 | 2017-02-28 | 4.318 | 858,362 | +2,445 | 0.11% | 3,706,553 |
| 2017-03-01 | 2017-02-27 | 4.253 | 855,917 | -6,114 | 0.11% | 3,639,995 |
| 2017-02-24 | 2017-02-22 | 4.253 | 862,031 | +6,114 | 0.11% | 3,665,997 |
| 2017-02-17 | 2017-02-15 | 4.318 | 855,917 | +9,782 | 0.11% | 3,695,995 |
| 2017-02-14 | 2017-02-10 | 4.302 | 846,135 | -35,459 | 0.11% | 3,639,915 |
| 2017-02-13 | 2017-02-09 | 4.285 | 881,594 | +17,118 | 0.12% | 3,778,033 |
| 2017-02-07 | 2017-02-03 | 4.236 | 864,476 | +12,227 | 0.11% | 3,662,255 |
| 2017-02-03 | 2017-02-01 | 4.269 | 852,249 | -4,891 | 0.11% | 3,638,336 |
| 2017-02-02 | 2017-01-27 | 4.204 | 857,140 | -12,227 | 0.11% | 3,603,137 |
| 2017-02-01 | 2017-01-25 | 4.204 | 869,367 | -44,019 | 0.11% | 3,654,535 |
| 2017-01-24 | 2017-01-20 | 4.089 | 913,386 | -8,559 | 0.12% | 3,734,996 |
| 2017-01-20 | 2017-01-18 | 4.089 | 921,945 | -9,782 | 0.12% | 3,769,996 |
| 2016-12-13 | 2016-12-09 | 3.909 | 931,727 | -6,113 | 0.12% | 3,642,356 |
| 2016-12-08 | 2016-12-06 | 3.958 | 937,840 | -24,455 | 0.12% | 3,712,273 |
| 2016-12-07 | 2016-12-05 | 3.926 | 962,295 | -12,228 | 0.13% | 3,777,594 |
| 2016-12-01 | 2016-11-29 | 3.877 | 974,523 | +12,228 | 0.13% | 3,777,777 |
| 2016-11-18 | 2016-11-16 | 3.893 | 962,295 | +6,113 | 0.13% | 3,746,114 |
| 2016-11-07 | 2016-11-03 | 3.893 | 956,182 | +12,228 | 0.13% | 3,722,317 |
| 2016-11-03 | 2016-11-01 | 3.909 | 943,954 | +6,114 | 0.12% | 3,690,155 |
| 2016-10-17 | 2016-10-13 | 3.958 | 937,840 | -4,891 | 0.12% | 3,712,273 |
| 2016-10-14 | 2016-10-12 | 3.975 | 942,731 | -7,337 | 0.12% | 3,747,054 |
| 2016-09-30 | 2016-09-28 | 3.975 | 950,068 | +12,228 | 0.13% | 3,776,216 |
| 2016-09-19 | 2016-09-14 | 3.877 | 937,840 | +12,227 | 0.12% | 3,635,574 |
| 2016-09-14 | 2016-09-12 | 3.877 | 925,613 | +1,223 | 0.12% | 3,588,175 |
| 2016-09-08 | 2016-09-06 | 4.089 | 924,390 | -7,337 | 0.12% | 3,779,994 |
| 2016-09-07 | 2016-09-05 | 3.975 | 931,727 | +7,337 | 0.12% | 3,703,316 |
| 2016-08-09 | 2016-08-05 | 4.106 | 924,390 | -23,232 | 0.12% | 3,795,114 |
| 2016-08-03 | 2016-07-29 | 4.024 | 947,622 | +12,227 | 0.13% | 3,812,994 |
| 2016-07-20 | 2016-07-18 | 4.073 | 935,395 | +12,227 | 0.12% | 3,809,695 |
| 2016-07-18 | 2016-07-14 | 4.040 | 923,168 | -6,113 | 0.12% | 3,729,697 |
| 2016-07-14 | 2016-07-12 | 3.958 | 929,281 | -30,569 | 0.12% | 3,678,394 |
| 2016-07-08 | 2016-07-06 | 3.893 | 959,850 | -256,775 | 0.13% | 3,736,596 |
| 2016-07-06 | 2016-07-04 | 3.893 | 1,216,625 | -3,668 | 0.16% | 4,736,195 |
| 2016-06-29 | 2016-06-27 | 3.795 | 1,220,293 | +18,341 | 0.16% | 4,630,714 |
| 2016-06-24 | 2016-06-22 | 3.926 | 1,201,952 | -6,114 | 0.16% | 4,718,394 |
| 2016-06-22 | 2016-06-20 | 3.893 | 1,208,066 | -8,559 | 0.16% | 4,702,875 |
| 2016-06-21 | 2016-06-17 | 4.490 | 1,216,625 | -24,455 | 0.16% | 5,462,194 |
| 2016-06-20 | 2016-06-16 | 4.454 | 1,241,080 | +92,612 | 0.16% | 5,528,114 |
| 2016-06-16 | 2016-06-14 | 4.472 | 1,148,468 | -16,973 | 0.16% | 5,135,895 |
| 2016-06-15 | 2016-06-13 | 4.401 | 1,165,441 | +21,499 | 0.17% | 5,129,397 |
| 2016-06-14 | 2016-06-10 | 4.437 | 1,143,942 | -5,658 | 0.16% | 5,075,215 |
| 2016-06-13 | 2016-06-08 | 4.507 | 1,149,600 | +113,150 | 0.16% | 5,181,597 |
| 2016-06-10 | 2016-06-07 | 4.472 | 1,036,450 | +22,630 | 0.15% | 4,634,955 |
| 2016-06-06 | 2016-06-02 | 4.472 | 1,013,820 | +28,287 | 0.14% | 4,533,755 |
| 2016-06-03 | 2016-06-01 | 4.472 | 985,533 | +113,150 | 0.14% | 4,407,257 |
| 2016-06-02 | 2016-05-31 | 4.507 | 872,383 | +4,526 | 0.12% | 3,932,096 |
| 2016-05-23 | 2016-05-19 | 4.401 | 867,857 | +5,658 | 0.12% | 3,819,656 |
| 2016-05-11 | 2016-05-09 | 4.437 | 862,199 | +2,263 | 0.12% | 3,825,233 |
| 2016-05-06 | 2016-05-04 | 4.507 | 859,936 | -92,783 | 0.12% | 3,875,993 |
| 2016-05-05 | 2016-05-03 | 4.507 | 952,719 | -158,410 | 0.14% | 4,294,194 |
| 2016-05-03 | 2016-04-28 | 4.490 | 1,111,129 | -4,526 | 0.16% | 4,988,556 |
| 2016-04-28 | 2016-04-26 | 4.472 | 1,115,655 | +5,658 | 0.16% | 4,989,156 |
| 2016-04-26 | 2016-04-22 | 4.472 | 1,109,997 | +14,709 | 0.16% | 4,963,854 |
| 2016-04-25 | 2016-04-21 | 4.596 | 1,095,288 | -5,657 | 0.16% | 5,033,596 |
| 2016-04-20 | 2016-04-18 | 4.490 | 1,100,945 | +12,446 | 0.16% | 4,942,834 |
| 2016-04-19 | 2016-04-15 | 4.596 | 1,088,499 | +3,395 | 0.16% | 5,002,396 |
| 2016-04-15 | 2016-04-13 | 4.684 | 1,085,104 | -6,789 | 0.15% | 5,082,694 |
| 2016-04-13 | 2016-04-11 | 4.684 | 1,091,893 | -5,658 | 0.16% | 5,114,494 |
| 2016-04-11 | 2016-04-07 | 4.649 | 1,097,551 | -39,602 | 0.16% | 5,102,196 |
| 2016-04-07 | 2016-04-05 | 4.525 | 1,137,153 | +246,666 | 0.16% | 5,145,594 |
| 2016-04-05 | 2016-03-31 | 4.313 | 890,487 | +23,762 | 0.13% | 3,840,556 |
| 2016-04-01 | 2016-03-30 | 4.366 | 866,725 | +15,841 | 0.12% | 3,784,033 |
| 2016-03-23 | 2016-03-21 | 4.366 | 850,884 | +11,315 | 0.12% | 3,714,873 |
| 2016-03-03 | 2016-03-01 | 3.995 | 839,569 | -4,526 | 0.12% | 3,353,834 |
| 2016-02-22 | 2016-02-18 | 4.118 | 844,095 | +4,526 | 0.12% | 3,476,354 |
| 2016-02-19 | 2016-02-17 | 4.012 | 839,569 | -5,658 | 0.12% | 3,368,674 |
| 2016-02-15 | 2016-02-11 | 3.765 | 845,227 | -3,394 | 0.12% | 3,182,216 |
| 2016-02-01 | 2016-01-28 | 3.730 | 848,621 | +62,232 | 0.12% | 3,164,994 |
| 2016-01-26 | 2016-01-22 | 3.818 | 786,389 | -2,263 | 0.11% | 3,002,395 |
| 2016-01-22 | 2016-01-20 | 3.942 | 788,652 | +5,657 | 0.11% | 3,108,615 |
| 2016-01-13 | 2016-01-11 | 3.906 | 782,995 | +11,315 | 0.11% | 3,058,637 |
| 2016-01-06 | 2016-01-04 | 4.224 | 771,680 | -5,657 | 0.11% | 3,259,957 |
| 2016-01-04 | 2015-12-29 | 4.224 | 777,337 | +56,575 | 0.11% | 3,283,855 |
| 2015-12-22 | 2015-12-18 | 3.942 | 720,762 | +11,315 | 0.10% | 2,841,014 |
| 2015-12-09 | 2015-12-07 | 4.101 | 709,447 | +5,657 | 0.10% | 2,909,274 |
| 2015-12-08 | 2015-12-04 | 4.118 | 703,790 | +5,658 | 0.10% | 2,898,516 |
| 2015-12-04 | 2015-12-02 | 4.207 | 698,132 | -15,841 | 0.10% | 2,936,914 |
| 2015-11-25 | 2015-11-23 | 4.224 | 713,973 | +5,657 | 0.10% | 3,016,174 |
| 2015-11-17 | 2015-11-13 | 4.313 | 708,316 | +5,658 | 0.10% | 3,054,876 |
| 2015-11-13 | 2015-11-11 | 4.384 | 702,658 | +21,498 | 0.10% | 3,080,154 |
| 2015-11-10 | 2015-11-06 | 4.384 | 681,160 | -1,131 | 0.10% | 2,985,915 |
| 2015-11-02 | 2015-10-29 | 4.366 | 682,291 | +1,131 | 0.10% | 2,978,813 |
| 2015-10-30 | 2015-10-28 | 4.366 | 681,160 | +5,658 | 0.10% | 2,973,875 |
| 2015-10-28 | 2015-10-26 | 4.525 | 675,502 | +5,657 | 0.10% | 3,056,633 |
| 2015-10-22 | 2015-10-19 | 4.525 | 669,845 | -5,657 | 0.10% | 3,031,035 |
| 2015-10-20 | 2015-10-16 | 4.490 | 675,502 | -11,315 | 0.10% | 3,032,753 |
| 2015-10-19 | 2015-10-15 | 4.472 | 686,817 | -12,447 | 0.10% | 3,071,413 |
| 2015-10-16 | 2015-10-14 | 4.472 | 699,264 | -5,657 | 0.10% | 3,127,076 |
| 2015-10-14 | 2015-10-12 | 4.525 | 704,921 | +6,789 | 0.10% | 3,189,753 |
| 2015-10-13 | 2015-10-09 | 4.472 | 698,132 | +5,657 | 0.10% | 3,122,013 |
| 2015-10-07 | 2015-10-05 | 4.454 | 692,475 | +5,658 | 0.10% | 3,084,476 |
| 2015-10-05 | 2015-09-30 | 4.560 | 686,817 | +16,972 | 0.10% | 3,132,113 |
| 2015-10-02 | 2015-09-29 | 4.490 | 669,845 | -5,657 | 0.10% | 3,007,355 |
| 2015-09-25 | 2015-09-23 | 4.490 | 675,502 | +5,657 | 0.10% | 3,032,753 |
| 2015-09-23 | 2015-09-21 | 4.649 | 669,845 | -5,657 | 0.10% | 3,113,915 |
| 2015-09-18 | 2015-09-16 | 4.490 | 675,502 | +5,657 | 0.10% | 3,032,753 |
| 2015-09-08 | 2015-09-04 | 4.596 | 669,845 | -5,657 | 0.10% | 3,078,395 |
| 2015-09-07 | 2015-09-02 | 4.472 | 675,502 | -10,184 | 0.10% | 3,020,813 |
| 2015-09-04 | 2015-09-01 | 4.401 | 685,686 | +5,658 | 0.10% | 3,017,875 |
| 2015-09-01 | 2015-08-28 | 4.472 | 680,028 | -5,658 | 0.10% | 3,041,053 |
| 2015-08-17 | 2015-08-13 | 4.490 | 685,686 | -5,657 | 0.10% | 3,078,475 |
| 2015-08-07 | 2015-08-05 | 4.437 | 691,343 | -11,315 | 0.10% | 3,067,213 |
| 2015-08-06 | 2015-08-04 | 4.224 | 702,658 | +11,315 | 0.10% | 2,968,374 |
| 2015-08-04 | 2015-07-31 | 4.401 | 691,343 | +5,657 | 0.10% | 3,042,773 |
| 2015-07-30 | 2015-07-28 | 4.560 | 685,686 | +5,658 | 0.10% | 3,126,955 |
| 2015-07-22 | 2015-07-20 | 4.861 | 680,028 | -13,578 | 0.10% | 3,305,493 |
| 2015-07-16 | 2015-07-14 | 4.737 | 693,606 | +2,263 | 0.10% | 3,285,673 |
| 2015-07-13 | 2015-07-09 | 4.490 | 691,343 | -22,630 | 0.10% | 3,103,873 |
| 2015-07-10 | 2015-07-08 | 4.030 | 713,973 | -37,340 | 0.10% | 2,877,354 |
| 2015-07-02 | 2015-06-29 | 4.613 | 751,313 | +6,789 | 0.11% | 3,466,076 |
| 2015-06-25 | 2015-06-23 | 4.772 | 744,524 | +11,315 | 0.11% | 3,553,196 |
| 2015-06-17 | 2015-06-15 | 4.932 | 733,209 | -5,657 | 0.10% | 3,615,836 |
| 2015-06-16 | 2015-06-12 | 4.772 | 738,866 | +5,657 | 0.11% | 3,526,193 |
| 2015-06-15 | 2015-06-11 | 4.719 | 733,209 | -3,394 | 0.10% | 3,460,316 |
| 2015-06-02 | 2015-05-29 | 5.811 | 736,603 | +31,682 | 0.11% | 4,280,078 |
| 2015-06-01 | 2015-05-28 | 5.811 | 704,921 | +46,600 | 0.10% | 4,095,987 |
| 2015-05-29 | 2015-05-27 | 5.848 | 658,321 | +5,284 | 0.10% | 3,850,135 |
| 2015-05-28 | 2015-05-26 | 5.829 | 653,037 | +12,680 | 0.10% | 3,806,872 |
| 2015-05-27 | 2015-05-22 | 5.811 | 640,357 | +5,284 | 0.10% | 3,720,834 |
| 2015-05-26 | 2015-05-21 | 5.792 | 635,073 | +5,283 | 0.10% | 3,678,111 |
| 2015-05-14 | 2015-05-12 | 5.829 | 629,790 | -5,283 | 0.10% | 3,671,354 |
| 2015-05-11 | 2015-05-07 | 5.716 | 635,073 | +5,283 | 0.10% | 3,630,031 |
| 2015-05-06 | 2015-05-04 | 5.848 | 629,790 | -2,113 | 0.10% | 3,683,274 |
| 2015-05-05 | 2015-04-30 | 5.924 | 631,903 | +5,283 | 0.10% | 3,743,472 |
| 2015-04-28 | 2015-04-24 | 6.019 | 626,620 | -3,170 | 0.10% | 3,771,474 |
| 2015-04-27 | 2015-04-23 | 6.094 | 629,790 | -26,417 | 0.10% | 3,838,234 |
| 2015-04-24 | 2015-04-22 | 5.981 | 656,207 | -15,851 | 0.10% | 3,924,711 |
| 2015-04-21 | 2015-04-17 | 5.962 | 672,058 | -41,211 | 0.10% | 4,006,795 |
| 2015-04-20 | 2015-04-16 | 5.943 | 713,269 | +5,284 | 0.11% | 4,238,994 |
| 2015-04-17 | 2015-04-15 | 5.867 | 707,985 | -42,268 | 0.11% | 4,153,991 |
| 2015-04-16 | 2015-04-14 | 5.943 | 750,253 | +5,283 | 0.11% | 4,458,792 |
| 2015-04-15 | 2015-04-13 | 6.019 | 744,970 | -7,397 | 0.11% | 4,483,795 |
| 2015-04-14 | 2015-04-10 | 5.867 | 752,367 | +15,851 | 0.11% | 4,414,395 |
| 2015-04-13 | 2015-04-09 | 5.792 | 736,516 | -21,134 | 0.11% | 4,265,632 |
| 2015-04-10 | 2015-04-08 | 5.735 | 757,650 | -36,985 | 0.12% | 4,345,013 |
| 2015-04-09 | 2015-04-02 | 5.527 | 794,635 | +10,567 | 0.12% | 4,391,676 |
| 2015-03-31 | 2015-03-27 | 5.300 | 784,068 | +4,227 | 0.12% | 4,155,196 |
| 2015-03-30 | 2015-03-26 | 5.224 | 779,841 | +5,284 | 0.12% | 4,073,755 |
| 2015-03-20 | 2015-03-18 | 5.281 | 774,557 | -9,511 | 0.12% | 4,090,133 |
| 2015-03-16 | 2015-03-12 | 5.072 | 784,068 | +5,284 | 0.12% | 3,977,117 |
| 2015-02-24 | 2015-02-18 | 4.921 | 778,784 | +5,283 | 0.12% | 3,832,394 |
| 2015-01-29 | 2015-01-27 | 4.978 | 773,501 | +5,284 | 0.12% | 3,850,316 |
| 2015-01-28 | 2015-01-26 | 4.978 | 768,217 | +1,057 | 0.12% | 3,824,014 |
| 2015-01-21 | 2015-01-19 | 5.110 | 767,160 | -10,567 | 0.12% | 3,920,392 |
| 2015-01-19 | 2015-01-15 | 5.148 | 777,727 | -5,284 | 0.12% | 4,003,832 |
| 2015-01-16 | 2015-01-14 | 5.205 | 783,011 | -5,283 | 0.12% | 4,075,495 |
| 2015-01-13 | 2015-01-09 | 4.997 | 788,294 | -3,170 | 0.12% | 3,938,873 |
| 2015-01-06 | 2015-01-02 | 4.940 | 791,464 | -5,284 | 0.12% | 3,909,772 |
| 2014-12-18 | 2014-12-16 | 4.580 | 796,748 | +15,850 | 0.12% | 3,649,355 |
| 2014-12-11 | 2014-12-09 | 4.751 | 780,898 | -1,056 | 0.12% | 3,709,777 |
| 2014-12-09 | 2014-12-05 | 4.864 | 781,954 | -5,284 | 0.12% | 3,803,594 |
| 2014-12-04 | 2014-12-02 | 4.959 | 787,238 | -7,397 | 0.12% | 3,903,796 |
| 2014-12-03 | 2014-12-01 | 4.921 | 794,635 | -21,134 | 0.12% | 3,910,397 |
| 2014-11-24 | 2014-11-20 | 4.770 | 815,769 | -5,283 | 0.12% | 3,890,877 |
| 2014-11-17 | 2014-11-13 | 4.883 | 821,052 | -5,283 | 0.13% | 4,009,315 |
| 2014-11-13 | 2014-11-11 | 4.751 | 826,335 | -15,851 | 0.13% | 3,925,633 |
| 2014-10-28 | 2014-10-24 | 4.448 | 842,186 | -15,850 | 0.13% | 3,745,896 |
| 2014-10-24 | 2014-10-22 | 4.467 | 858,036 | +15,850 | 0.13% | 3,832,634 |
| 2014-10-17 | 2014-10-15 | 4.448 | 842,186 | +15,851 | 0.13% | 3,745,896 |
| 2014-10-09 | 2014-10-07 | 4.315 | 826,335 | +10,566 | 0.13% | 3,565,913 |
| 2014-10-07 | 2014-10-03 | 4.221 | 815,769 | +10,567 | 0.12% | 3,443,118 |
| 2014-10-06 | 2014-09-30 | 4.334 | 805,202 | +10,567 | 0.12% | 3,489,957 |
| 2014-09-08 | 2014-09-04 | 4.713 | 794,635 | -6,340 | 0.12% | 3,744,957 |
| 2014-09-05 | 2014-09-03 | 4.732 | 800,975 | +6,340 | 0.12% | 3,789,996 |
| 2014-08-27 | 2014-08-25 | 4.732 | 794,635 | -5,283 | 0.12% | 3,759,997 |
| 2014-08-21 | 2014-08-19 | 4.505 | 799,918 | +5,283 | 0.12% | 3,603,315 |
| 2014-08-20 | 2014-08-18 | 4.524 | 794,635 | +5,284 | 0.12% | 3,594,557 |
| 2014-08-12 | 2014-08-08 | 4.410 | 789,351 | -10,567 | 0.12% | 3,481,015 |
| 2014-08-06 | 2014-08-04 | 4.448 | 799,918 | -7,397 | 0.12% | 3,557,895 |
| 2014-08-01 | 2014-07-30 | 4.429 | 807,315 | -5,283 | 0.12% | 3,575,516 |
| 2014-07-30 | 2014-07-28 | 4.486 | 812,598 | -5,284 | 0.12% | 3,645,053 |
| 2014-07-07 | 2014-07-03 | 4.202 | 817,882 | +5,284 | 0.12% | 3,436,556 |
| 2014-06-26 | 2014-06-24 | 4.069 | 812,598 | -4,227 | 0.12% | 3,306,694 |
| 2014-06-16 | 2014-06-12 | 4.874 | 816,825 | -5,284 | 0.12% | 3,981,466 |
| 2014-06-13 | 2014-06-11 | 4.895 | 822,109 | +69,759 | 0.13% | 4,023,918 |
| 2014-06-11 | 2014-06-09 | 4.874 | 752,350 | +14,771 | 0.12% | 3,667,194 |
| 2014-06-05 | 2014-06-03 | 4.854 | 737,579 | +4,924 | 0.12% | 3,580,215 |
| 2014-05-21 | 2014-05-19 | 4.996 | 732,655 | +4,924 | 0.12% | 3,660,474 |
| 2014-05-19 | 2014-05-15 | 5.037 | 727,731 | +3,939 | 0.12% | 3,665,433 |
| 2014-05-16 | 2014-05-14 | 5.016 | 723,792 | +984 | 0.12% | 3,630,893 |
| 2014-05-14 | 2014-05-12 | 5.240 | 722,808 | -7,878 | 0.12% | 3,787,437 |
| 2014-04-30 | 2014-04-28 | 4.854 | 730,686 | -1,969 | 0.12% | 3,546,757 |
| 2014-04-10 | 2014-04-08 | 4.793 | 732,655 | +4,924 | 0.12% | 3,511,674 |
| 2014-03-31 | 2014-03-27 | 4.651 | 727,731 | -14,772 | 0.12% | 3,384,613 |
| 2014-03-28 | 2014-03-26 | 4.732 | 742,503 | -984 | 0.12% | 3,513,637 |
| 2014-03-27 | 2014-03-25 | 4.671 | 743,487 | +15,756 | 0.12% | 3,472,993 |
| 2014-03-26 | 2014-03-24 | 4.671 | 727,731 | +7,878 | 0.12% | 3,399,393 |
| 2014-03-10 | 2014-03-06 | 4.671 | 719,853 | -1,970 | 0.12% | 3,362,594 |
| 2014-01-29 | 2014-01-27 | 4.428 | 721,823 | -5,908 | 0.12% | 3,195,876 |
| 2014-01-21 | 2014-01-17 | 4.488 | 727,731 | +5,908 | 0.12% | 3,266,374 |
| 2013-11-07 | 2013-11-05 | 4.895 | 721,823 | -4,924 | 0.12% | 3,533,056 |
| 2013-11-05 | 2013-11-01 | 4.874 | 726,747 | -4,923 | 0.12% | 3,542,397 |
| 2013-10-24 | 2013-10-22 | 4.895 | 731,670 | -9,848 | 0.12% | 3,581,253 |
| 2013-10-18 | 2013-10-16 | 4.854 | 741,518 | -4,924 | 0.12% | 3,599,335 |
| 2013-10-16 | 2013-10-11 | 4.813 | 746,442 | -5,908 | 0.12% | 3,592,917 |
| 2013-10-15 | 2013-10-10 | 4.773 | 752,350 | -9,848 | 0.12% | 3,590,794 |
| 2013-10-08 | 2013-10-04 | 4.712 | 762,198 | +4,924 | 0.12% | 3,591,356 |
| 2013-10-03 | 2013-09-30 | 4.631 | 757,274 | -8,863 | 0.12% | 3,506,635 |
| 2013-09-30 | 2013-09-26 | 4.651 | 766,137 | -6,893 | 0.13% | 3,563,236 |
| 2013-09-25 | 2013-09-23 | 4.631 | 773,030 | -14,771 | 0.13% | 3,579,595 |
| 2013-09-24 | 2013-09-19 | 4.549 | 787,801 | -10,833 | 0.13% | 3,583,994 |
| 2013-09-19 | 2013-09-17 | 4.428 | 798,634 | -4,923 | 0.13% | 3,535,957 |
| 2013-09-16 | 2013-09-12 | 4.367 | 803,557 | -97,491 | 0.13% | 3,508,794 |
| 2013-09-09 | 2013-09-05 | 4.184 | 901,048 | -9,847 | 0.15% | 3,769,796 |
| 2013-09-04 | 2013-09-02 | 4.042 | 910,895 | +19,695 | 0.15% | 3,681,494 |
| 2013-09-03 | 2013-08-30 | 3.920 | 891,200 | +4,923 | 0.15% | 3,493,295 |
| 2013-08-26 | 2013-08-22 | 4.082 | 886,277 | -9,847 | 0.15% | 3,617,997 |
| 2013-08-23 | 2013-08-21 | 4.082 | 896,124 | -9,848 | 0.15% | 3,658,195 |
| 2013-08-22 | 2013-08-20 | 4.123 | 905,972 | -9,847 | 0.15% | 3,735,197 |
| 2013-08-15 | 2013-08-12 | 4.224 | 915,819 | -2,954 | 0.15% | 3,868,795 |
| 2013-08-08 | 2013-08-06 | 4.143 | 918,773 | -24,619 | 0.15% | 3,806,634 |
| 2013-08-06 | 2013-08-02 | 4.103 | 943,392 | -19,695 | 0.15% | 3,870,315 |
| 2013-08-05 | 2013-08-01 | 3.859 | 963,087 | -9,848 | 0.16% | 3,716,395 |
| 2013-08-02 | 2013-07-31 | 3.737 | 972,935 | +9,848 | 0.16% | 3,635,837 |
| 2013-07-31 | 2013-07-29 | 3.798 | 963,087 | -9,848 | 0.16% | 3,657,715 |
| 2013-07-30 | 2013-07-26 | 3.818 | 972,935 | +39,390 | 0.16% | 3,714,877 |
| 2013-07-23 | 2013-07-19 | 3.757 | 933,545 | -12,802 | 0.15% | 3,507,597 |
| 2013-07-22 | 2013-07-18 | 3.737 | 946,347 | -47,268 | 0.16% | 3,536,478 |
| 2013-07-19 | 2013-07-17 | 3.656 | 993,615 | +35,451 | 0.16% | 3,632,397 |
| 2013-07-18 | 2013-07-16 | 3.798 | 958,164 | -23,634 | 0.16% | 3,639,018 |
| 2013-07-15 | 2013-07-11 | 3.717 | 981,798 | +76,811 | 0.16% | 3,649,018 |
| 2013-07-12 | 2013-07-10 | 3.656 | 904,987 | +7,878 | 0.15% | 3,308,397 |
| 2013-07-03 | 2013-06-28 | 3.920 | 897,109 | +14,771 | 0.15% | 3,516,456 |
| 2013-07-02 | 2013-06-27 | 3.879 | 882,338 | -19,695 | 0.14% | 3,422,718 |
| 2013-06-27 | 2013-06-25 | 3.737 | 902,033 | +14,772 | 0.15% | 3,370,877 |
| 2013-06-19 | 2013-06-17 | 4.123 | 887,261 | +4,923 | 0.15% | 3,658,054 |
| 2013-06-07 | 2013-06-05 | 4.906 | 882,338 | +49,466 | 0.14% | 4,328,419 |
| 2013-05-28 | 2013-05-24 | 4.906 | 832,872 | -3,718 | 0.14% | 4,085,758 |
| 2013-05-27 | 2013-05-23 | 4.927 | 836,590 | -13,943 | 0.15% | 4,121,997 |
| 2013-05-22 | 2013-05-20 | 5.013 | 850,533 | +13,943 | 0.15% | 4,263,896 |
| 2013-05-21 | 2013-05-16 | 5.121 | 836,590 | -4,647 | 0.15% | 4,283,996 |
| 2013-05-13 | 2013-05-09 | 4.970 | 841,237 | -4,648 | 0.15% | 4,181,093 |
| 2013-05-10 | 2013-05-08 | 4.949 | 845,885 | -41,830 | 0.15% | 4,185,994 |
| 2013-05-08 | 2013-05-06 | 4.884 | 887,715 | -51,125 | 0.15% | 4,335,697 |
| 2013-05-07 | 2013-05-03 | 4.863 | 938,840 | -9,295 | 0.16% | 4,565,197 |
| 2013-05-06 | 2013-05-02 | 4.906 | 948,135 | -8,366 | 0.16% | 4,651,195 |
| 2013-04-25 | 2013-04-23 | 4.733 | 956,501 | -4,648 | 0.17% | 4,527,595 |
| 2013-04-24 | 2013-04-22 | 4.755 | 961,149 | -14,873 | 0.17% | 4,570,276 |
| 2013-04-19 | 2013-04-17 | 4.626 | 976,022 | -4,647 | 0.17% | 4,514,998 |
| 2013-04-16 | 2013-04-12 | 4.518 | 980,669 | -4,648 | 0.17% | 4,430,995 |
| 2013-04-09 | 2013-04-05 | 4.303 | 985,317 | +4,648 | 0.17% | 4,239,996 |
| 2013-03-28 | 2013-03-26 | 4.454 | 980,669 | -16,732 | 0.17% | 4,367,695 |
| 2013-03-27 | 2013-03-25 | 4.411 | 997,401 | -22,309 | 0.17% | 4,399,296 |
| 2013-03-26 | 2013-03-22 | 4.239 | 1,019,710 | +26,957 | 0.18% | 4,322,175 |
| 2013-03-25 | 2013-03-21 | 4.346 | 992,753 | -4,648 | 0.17% | 4,314,714 |
| 2013-03-22 | 2013-03-20 | 4.325 | 997,401 | -9,296 | 0.17% | 4,313,456 |
| 2013-03-21 | 2013-03-19 | 4.196 | 1,006,697 | +3,719 | 0.17% | 4,223,698 |
| 2013-03-20 | 2013-03-18 | 4.131 | 1,002,978 | -21,380 | 0.17% | 4,143,355 |
| 2013-03-19 | 2013-03-15 | 4.260 | 1,024,358 | +7,436 | 0.18% | 4,363,916 |
| 2013-03-15 | 2013-03-13 | 4.368 | 1,016,922 | +4,648 | 0.18% | 4,441,638 |
| 2013-03-12 | 2013-03-08 | 4.432 | 1,012,274 | +4,648 | 0.18% | 4,486,677 |
| 2013-03-11 | 2013-03-07 | 4.411 | 1,007,626 | -4,648 | 0.18% | 4,444,396 |
| 2013-03-05 | 2013-03-01 | 4.540 | 1,012,274 | +46,477 | 0.18% | 4,595,577 |
| 2013-03-01 | 2013-02-27 | 4.432 | 965,797 | +12,085 | 0.17% | 4,280,678 |
| 2013-02-26 | 2013-02-22 | 4.561 | 953,712 | -4,648 | 0.17% | 4,350,234 |
| 2013-02-21 | 2013-02-19 | 4.626 | 958,360 | -4,648 | 0.17% | 4,433,295 |
| 2013-02-19 | 2013-02-15 | 4.626 | 963,008 | -9,295 | 0.17% | 4,454,796 |
| 2013-02-18 | 2013-02-14 | 4.583 | 972,303 | -9,296 | 0.17% | 4,455,954 |
| 2013-02-15 | 2013-02-08 | 4.518 | 981,599 | -9,295 | 0.17% | 4,435,197 |
| 2013-02-14 | 2013-02-07 | 4.497 | 990,894 | -6,507 | 0.17% | 4,455,875 |
| 2013-02-06 | 2013-02-04 | 4.604 | 997,401 | +9,295 | 0.17% | 4,592,435 |
| 2013-02-04 | 2013-01-31 | 4.561 | 988,106 | -9,295 | 0.17% | 4,507,117 |
| 2013-02-01 | 2013-01-30 | 4.647 | 997,401 | +4,648 | 0.17% | 4,635,355 |
| 2013-01-30 | 2013-01-28 | 4.583 | 992,753 | +2,788 | 0.17% | 4,549,674 |
| 2013-01-29 | 2013-01-25 | 4.518 | 989,965 | -4,647 | 0.17% | 4,472,997 |
| 2013-01-25 | 2013-01-23 | 4.712 | 994,612 | +1,859 | 0.17% | 4,686,594 |
| 2013-01-24 | 2013-01-22 | 4.712 | 992,753 | -4,648 | 0.17% | 4,677,834 |
| 2013-01-23 | 2013-01-21 | 4.690 | 997,401 | -3,718 | 0.17% | 4,678,275 |
| 2013-01-22 | 2013-01-18 | 4.497 | 1,001,119 | -5,578 | 0.17% | 4,501,855 |
| 2013-01-18 | 2013-01-16 | 4.583 | 1,006,697 | +4,648 | 0.17% | 4,613,578 |
| 2013-01-17 | 2013-01-15 | 4.561 | 1,002,049 | -9,295 | 0.17% | 4,570,717 |
| 2013-01-16 | 2013-01-14 | 4.626 | 1,011,344 | -4,648 | 0.18% | 4,678,394 |
| 2013-01-15 | 2013-01-11 | 4.647 | 1,015,992 | -15,802 | 0.18% | 4,721,756 |
| 2013-01-11 | 2013-01-09 | 4.690 | 1,031,794 | -46,478 | 0.18% | 4,839,594 |
| 2013-01-10 | 2013-01-08 | 4.604 | 1,078,272 | -35,322 | 0.19% | 4,964,798 |
| 2013-01-09 | 2013-01-07 | 4.518 | 1,113,594 | +31,604 | 0.19% | 5,031,595 |
| 2013-01-08 | 2013-01-04 | 4.411 | 1,081,990 | +23,239 | 0.19% | 4,772,397 |
| 2013-01-07 | 2013-01-03 | 4.540 | 1,058,751 | +41,829 | 0.18% | 4,806,575 |
| 2013-01-04 | 2013-01-02 | 4.282 | 1,016,922 | -55,772 | 0.18% | 4,354,118 |
| 2013-01-03 | 2012-12-31 | 4.002 | 1,072,694 | -18,591 | 0.19% | 4,292,875 |
| 2013-01-02 | 2012-12-27 | 4.023 | 1,091,285 | +9,295 | 0.19% | 4,390,756 |
| 2012-12-28 | 2012-12-24 | 4.023 | 1,081,990 | +4,648 | 0.19% | 4,353,357 |
| 2012-12-21 | 2012-12-19 | 4.023 | 1,077,342 | +13,943 | 0.19% | 4,334,656 |
| 2012-12-20 | 2012-12-18 | 3.959 | 1,063,399 | -23,238 | 0.18% | 4,209,917 |
| 2012-12-19 | 2012-12-17 | 4.023 | 1,086,637 | -4,648 | 0.19% | 4,372,055 |
| 2012-12-14 | 2012-12-12 | 3.980 | 1,091,285 | +19,520 | 0.19% | 4,343,796 |
| 2012-12-13 | 2012-12-11 | 3.894 | 1,071,765 | +9,296 | 0.19% | 4,173,858 |
| 2012-12-07 | 2012-12-05 | 4.002 | 1,062,469 | +9,295 | 0.18% | 4,251,955 |
| 2012-12-04 | 2012-11-30 | 3.894 | 1,053,174 | -9,295 | 0.18% | 4,101,457 |
| 2012-11-30 | 2012-11-28 | 3.744 | 1,062,469 | +4,647 | 0.18% | 3,977,636 |
| 2012-11-28 | 2012-11-26 | 3.851 | 1,057,822 | +13,014 | 0.18% | 4,074,038 |
| 2012-11-27 | 2012-11-23 | 3.873 | 1,044,808 | -9,295 | 0.18% | 4,046,397 |
| 2012-11-26 | 2012-11-22 | 3.787 | 1,054,103 | -9,296 | 0.18% | 3,991,675 |
| 2012-11-23 | 2012-11-21 | 3.808 | 1,063,399 | +9,296 | 0.18% | 4,049,757 |
| 2012-11-20 | 2012-11-16 | 3.787 | 1,054,103 | +7,436 | 0.18% | 3,991,675 |
| 2012-11-14 | 2012-11-12 | 3.937 | 1,046,667 | -6,507 | 0.18% | 4,121,156 |
| 2012-11-13 | 2012-11-09 | 3.916 | 1,053,174 | -2,788 | 0.18% | 4,124,117 |
| 2012-11-12 | 2012-11-08 | 3.980 | 1,055,962 | +9,295 | 0.18% | 4,203,195 |
| 2012-11-08 | 2012-11-06 | 4.110 | 1,046,667 | +4,648 | 0.18% | 4,301,316 |
| 2012-11-07 | 2012-11-05 | 4.153 | 1,042,019 | -23,239 | 0.18% | 4,327,055 |
| 2012-11-06 | 2012-11-02 | 4.088 | 1,065,258 | -13,943 | 0.19% | 4,354,797 |
| 2012-11-02 | 2012-10-31 | 4.045 | 1,079,201 | -7,436 | 0.19% | 4,365,356 |
| 2012-11-01 | 2012-10-30 | 4.002 | 1,086,637 | -9,296 | 0.19% | 4,348,675 |
| 2012-10-31 | 2012-10-29 | 3.980 | 1,095,933 | -9,295 | 0.19% | 4,362,297 |
| 2012-10-30 | 2012-10-26 | 4.045 | 1,105,228 | -13,944 | 0.19% | 4,470,635 |
| 2012-10-29 | 2012-10-25 | 4.088 | 1,119,172 | -16,731 | 0.19% | 4,575,198 |
| 2012-10-26 | 2012-10-24 | 4.067 | 1,135,903 | +29,745 | 0.20% | 4,619,155 |
| 2012-10-24 | 2012-10-19 | 4.023 | 1,106,158 | +13,014 | 0.19% | 4,450,597 |
| 2012-10-22 | 2012-10-18 | 3.851 | 1,093,144 | +4,647 | 0.19% | 4,210,075 |
| 2012-10-19 | 2012-10-17 | 3.787 | 1,088,497 | -13,943 | 0.19% | 4,121,918 |
| 2012-10-18 | 2012-10-16 | 3.808 | 1,102,440 | +4,648 | 0.19% | 4,198,438 |
| 2012-10-17 | 2012-10-15 | 3.808 | 1,097,792 | +26,957 | 0.19% | 4,180,737 |
| 2012-10-16 | 2012-10-12 | 3.851 | 1,070,835 | -13,943 | 0.19% | 4,124,156 |
| 2012-10-15 | 2012-10-11 | 3.851 | 1,084,778 | -37,182 | 0.19% | 4,177,855 |
| 2012-10-12 | 2012-10-10 | 3.787 | 1,121,960 | +24,168 | 0.19% | 4,248,636 |
| 2012-10-11 | 2012-10-09 | 3.658 | 1,097,792 | -13,014 | 0.19% | 4,015,397 |
| 2012-10-09 | 2012-10-05 | 3.744 | 1,110,806 | +9,296 | 0.19% | 4,158,598 |
| 2012-10-04 | 2012-09-28 | 3.722 | 1,101,510 | +8,366 | 0.19% | 4,100,096 |
| 2012-10-03 | 2012-09-27 | 3.572 | 1,093,144 | +9,295 | 0.19% | 3,904,316 |
| 2012-09-28 | 2012-09-26 | 3.593 | 1,083,849 | +9,296 | 0.19% | 3,894,437 |
| 2012-09-27 | 2012-09-25 | 3.636 | 1,074,553 | -9,296 | 0.19% | 3,907,275 |
| 2012-09-21 | 2012-09-19 | 3.679 | 1,083,849 | -8,366 | 0.19% | 3,987,717 |
| 2012-09-20 | 2012-09-18 | 3.615 | 1,092,215 | -929 | 0.19% | 3,947,998 |
| 2012-09-19 | 2012-09-17 | 3.658 | 1,093,144 | +9,295 | 0.19% | 3,998,396 |
| 2012-09-18 | 2012-09-14 | 3.722 | 1,083,849 | -16,732 | 0.19% | 4,034,357 |
| 2012-09-17 | 2012-09-13 | 3.636 | 1,100,581 | +13,014 | 0.19% | 4,001,918 |
| 2012-09-14 | 2012-09-12 | 3.679 | 1,087,567 | +8,366 | 0.19% | 4,001,397 |
| 2012-09-13 | 2012-09-11 | 3.593 | 1,079,201 | -15,802 | 0.19% | 3,877,736 |
| 2012-09-11 | 2012-09-07 | 3.593 | 1,095,003 | -9,296 | 0.19% | 3,934,515 |
| 2012-09-06 | 2012-09-04 | 3.421 | 1,104,299 | -13,943 | 0.19% | 3,777,838 |
| 2012-08-29 | 2012-08-27 | 3.744 | 1,118,242 | +9,295 | 0.19% | 4,186,437 |
| 2012-08-28 | 2012-08-24 | 3.787 | 1,108,947 | -4,647 | 0.19% | 4,199,358 |
| 2012-08-27 | 2012-08-23 | 3.894 | 1,113,594 | -16,732 | 0.19% | 4,336,755 |
| 2012-08-24 | 2012-08-22 | 3.980 | 1,130,326 | -23,239 | 0.20% | 4,499,196 |
| 2012-08-22 | 2012-08-20 | 3.980 | 1,153,565 | +4,648 | 0.20% | 4,591,698 |
| 2012-08-20 | 2012-08-16 | 3.894 | 1,148,917 | -4,648 | 0.20% | 4,474,317 |
| 2012-08-10 | 2012-08-08 | 3.851 | 1,153,565 | +11,155 | 0.20% | 4,442,778 |
| 2012-08-09 | 2012-08-07 | 3.916 | 1,142,410 | +5,577 | 0.20% | 4,473,556 |
| 2012-08-08 | 2012-08-06 | 3.894 | 1,136,833 | -4,648 | 0.20% | 4,427,257 |
| 2012-08-03 | 2012-08-01 | 3.808 | 1,141,481 | -51,125 | 0.20% | 4,347,118 |
| 2012-08-02 | 2012-07-31 | 3.722 | 1,192,606 | +3,719 | 0.21% | 4,439,178 |
| 2012-07-31 | 2012-07-27 | 3.572 | 1,188,887 | +60,420 | 0.21% | 4,246,275 |
| 2012-07-27 | 2012-07-25 | 3.679 | 1,128,467 | -28,816 | 0.20% | 4,151,877 |
| 2012-07-23 | 2012-07-19 | 3.873 | 1,157,283 | -7,436 | 0.20% | 4,481,997 |
| 2012-07-20 | 2012-07-18 | 3.873 | 1,164,719 | -10,225 | 0.20% | 4,510,796 |
| 2012-07-19 | 2012-07-17 | 3.916 | 1,174,944 | -18,591 | 0.20% | 4,600,956 |
| 2012-07-17 | 2012-07-13 | 3.873 | 1,193,535 | -9,296 | 0.21% | 4,622,396 |
| 2012-07-16 | 2012-07-12 | 3.873 | 1,202,831 | +4,648 | 0.21% | 4,658,398 |
| 2012-07-13 | 2012-07-11 | 3.980 | 1,198,183 | -4,648 | 0.21% | 4,769,297 |
| 2012-07-11 | 2012-07-09 | 4.002 | 1,202,831 | -18,590 | 0.21% | 4,813,678 |
| 2012-07-09 | 2012-07-05 | 4.045 | 1,221,421 | +17,661 | 0.21% | 4,940,634 |
| 2012-07-05 | 2012-07-03 | 3.959 | 1,203,760 | -4,648 | 0.21% | 4,765,596 |
| 2012-07-04 | 2012-06-29 | 3.980 | 1,208,408 | -4,648 | 0.21% | 4,809,997 |
| 2012-07-03 | 2012-06-28 | 3.894 | 1,213,056 | -10,225 | 0.21% | 4,724,098 |
| 2012-06-29 | 2012-06-27 | 4.002 | 1,223,281 | -18,590 | 0.21% | 4,895,518 |
| 2012-06-28 | 2012-06-26 | 4.023 | 1,241,871 | -69,716 | 0.22% | 4,996,634 |
| 2012-06-27 | 2012-06-25 | 3.894 | 1,311,587 | +42,759 | 0.23% | 5,107,815 |
| 2012-06-26 | 2012-06-22 | 3.830 | 1,268,828 | +53,913 | 0.22% | 4,859,395 |
| 2012-06-25 | 2012-06-21 | 3.937 | 1,214,915 | +32,534 | 0.21% | 4,783,618 |
| 2012-06-22 | 2012-06-20 | 4.002 | 1,182,381 | +26,957 | 0.21% | 4,731,838 |
| 2012-06-21 | 2012-06-19 | 3.937 | 1,155,424 | +44,618 | 0.20% | 4,549,377 |
| 2012-06-20 | 2012-06-18 | 3.980 | 1,110,806 | +18,591 | 0.19% | 4,421,498 |
| 2012-06-19 | 2012-06-15 | 4.002 | 1,092,215 | +25,098 | 0.19% | 4,370,998 |
| 2012-06-18 | 2012-06-14 | 4.002 | 1,067,117 | +27,886 | 0.19% | 4,270,556 |
| 2012-06-15 | 2012-06-13 | 4.088 | 1,039,231 | -24,168 | 0.18% | 4,248,398 |
| 2012-06-14 | 2012-06-12 | 4.088 | 1,063,399 | -9,295 | 0.18% | 4,347,197 |
| 2012-06-13 | 2012-06-11 | 4.196 | 1,072,694 | -13,943 | 0.19% | 4,500,595 |
| 2012-06-12 | 2012-06-08 | 4.131 | 1,086,637 | -56,703 | 0.19% | 4,488,954 |
| 2012-06-11 | 2012-06-07 | 4.923 | 1,143,340 | +134,784 | 0.20% | 5,628,792 |
| 2012-06-08 | 2012-06-06 | 4.900 | 1,008,556 | +73,161 | 0.18% | 4,941,924 |
| 2012-06-07 | 2012-06-05 | 4.877 | 935,395 | +104,702 | 0.17% | 4,561,815 |
| 2012-06-06 | 2012-06-04 | 4.784 | 830,693 | +23,363 | 0.16% | 3,974,395 |
| 2012-06-05 | 2012-06-01 | 5.016 | 807,330 | -10,384 | 0.15% | 4,049,216 |
| 2012-06-04 | 2012-05-31 | 4.831 | 817,714 | +9,519 | 0.15% | 3,950,098 |
| 2012-06-01 | 2012-05-30 | 4.877 | 808,195 | +61,437 | 0.15% | 3,941,475 |
| 2012-05-31 | 2012-05-29 | 5.039 | 746,758 | +7,787 | 0.14% | 3,762,674 |
| 2012-05-30 | 2012-05-28 | 4.761 | 738,971 | +3,462 | 0.14% | 3,518,478 |
| 2012-05-28 | 2012-05-24 | 4.669 | 735,509 | +6,922 | 0.14% | 3,433,994 |
| 2012-05-25 | 2012-05-23 | 4.646 | 728,587 | +21,633 | 0.14% | 3,384,836 |
| 2012-05-24 | 2012-05-22 | 4.784 | 706,954 | +13,845 | 0.13% | 3,382,374 |
| 2012-05-21 | 2012-05-17 | 4.854 | 693,109 | -8,653 | 0.13% | 3,364,194 |
| 2012-05-15 | 2012-05-11 | 5.108 | 701,762 | +16,440 | 0.13% | 3,584,613 |
| 2012-05-04 | 2012-05-02 | 5.732 | 685,322 | -8,653 | 0.13% | 3,928,317 |
| 2012-04-27 | 2012-04-25 | 5.617 | 693,975 | -4,326 | 0.13% | 3,897,717 |
| 2012-04-24 | 2012-04-20 | 5.709 | 698,301 | -4,327 | 0.13% | 3,986,574 |
| 2012-04-23 | 2012-04-19 | 5.755 | 702,628 | -19,037 | 0.13% | 4,043,756 |
| 2012-04-20 | 2012-04-18 | 5.408 | 721,665 | +8,654 | 0.13% | 3,903,118 |
| 2012-04-19 | 2012-04-17 | 5.362 | 713,011 | +4,326 | 0.13% | 3,823,353 |
| 2012-04-17 | 2012-04-13 | 5.316 | 708,685 | +17,306 | 0.13% | 3,767,396 |
| 2012-04-16 | 2012-04-12 | 5.385 | 691,379 | +1,731 | 0.13% | 3,723,336 |
| 2012-03-29 | 2012-03-27 | 5.709 | 689,648 | -3,461 | 0.13% | 3,937,174 |
| 2012-03-27 | 2012-03-23 | 5.316 | 693,109 | -2,596 | 0.13% | 3,684,593 |
| 2012-03-20 | 2012-03-16 | 5.547 | 695,705 | +21,632 | 0.13% | 3,859,193 |
| 2012-03-16 | 2012-03-14 | 5.709 | 674,073 | -12,979 | 0.13% | 3,848,257 |
| 2012-03-15 | 2012-03-13 | 5.617 | 687,052 | -2,596 | 0.13% | 3,858,834 |
| 2012-03-14 | 2012-03-12 | 5.663 | 689,648 | +2,596 | 0.13% | 3,905,294 |
| 2012-03-13 | 2012-03-09 | 5.663 | 687,052 | -4,327 | 0.13% | 3,890,594 |
| 2012-03-12 | 2012-03-08 | 5.686 | 691,379 | -5,192 | 0.13% | 3,931,076 |
| 2012-03-08 | 2012-03-06 | 5.547 | 696,571 | -4,326 | 0.13% | 3,863,997 |
| 2012-03-07 | 2012-03-05 | 5.663 | 700,897 | -4,327 | 0.13% | 3,968,994 |
| 2012-03-06 | 2012-03-02 | 5.825 | 705,224 | -2,596 | 0.13% | 4,107,597 |
| 2012-03-05 | 2012-03-01 | 5.825 | 707,820 | -27,689 | 0.13% | 4,122,717 |
| 2012-03-01 | 2012-02-28 | 5.825 | 735,509 | -4,327 | 0.14% | 4,283,993 |
| 2012-02-29 | 2012-02-27 | 5.801 | 739,836 | +8,653 | 0.14% | 4,292,095 |
| 2012-02-28 | 2012-02-24 | 5.709 | 731,183 | -4,326 | 0.14% | 4,174,296 |
| 2012-02-27 | 2012-02-23 | 5.478 | 735,509 | -21,633 | 0.14% | 4,028,993 |
| 2012-02-23 | 2012-02-21 | 5.547 | 757,142 | -6,057 | 0.14% | 4,199,995 |
| 2012-02-22 | 2012-02-20 | 5.593 | 763,199 | -17,306 | 0.14% | 4,268,874 |
| 2012-02-21 | 2012-02-17 | 5.547 | 780,505 | -15,576 | 0.15% | 4,329,593 |
| 2012-02-20 | 2012-02-16 | 5.640 | 796,081 | -21,633 | 0.15% | 4,489,596 |
| 2012-02-17 | 2012-02-15 | 5.570 | 817,714 | -32,016 | 0.15% | 4,554,898 |
| 2012-02-16 | 2012-02-14 | 5.293 | 849,730 | -6,922 | 0.16% | 4,497,556 |
| 2012-02-15 | 2012-02-13 | 5.385 | 856,652 | +38,938 | 0.16% | 4,613,394 |
| 2012-02-14 | 2012-02-10 | 5.432 | 817,714 | +125,470 | 0.15% | 4,441,498 |
| 2012-02-13 | 2012-02-09 | 5.177 | 692,244 | +28,555 | 0.13% | 3,583,995 |
| 2012-02-10 | 2012-02-08 | 5.270 | 663,689 | +12,114 | 0.12% | 3,497,515 |
| 2012-02-08 | 2012-02-06 | 4.992 | 651,575 | +4,327 | 0.12% | 3,252,957 |
| 2012-02-06 | 2012-02-02 | 5.062 | 647,248 | -14,710 | 0.12% | 3,276,235 |
| 2012-02-02 | 2012-01-31 | 4.946 | 661,958 | +4,326 | 0.12% | 3,274,194 |
| 2012-01-31 | 2012-01-27 | 4.992 | 657,632 | +12,980 | 0.12% | 3,283,196 |
| 2012-01-30 | 2012-01-26 | 5.039 | 644,652 | -4,327 | 0.12% | 3,248,194 |
| 2012-01-27 | 2012-01-20 | 4.923 | 648,979 | +4,327 | 0.12% | 3,194,997 |
| 2012-01-19 | 2012-01-17 | 4.946 | 644,652 | -4,327 | 0.12% | 3,188,594 |
| 2012-01-18 | 2012-01-16 | 4.923 | 648,979 | -2,596 | 0.12% | 3,194,997 |
| 2012-01-17 | 2012-01-13 | 5.154 | 651,575 | -12,979 | 0.12% | 3,358,377 |
| 2012-01-16 | 2012-01-12 | 4.923 | 664,554 | +4,326 | 0.12% | 3,271,674 |
| 2011-12-28 | 2011-12-22 | 4.576 | 660,228 | -7,788 | 0.12% | 3,021,477 |
| 2011-12-21 | 2011-12-19 | 4.530 | 668,016 | -12,979 | 0.12% | 3,026,238 |
| 2011-12-20 | 2011-12-16 | 4.553 | 680,995 | +12,979 | 0.13% | 3,100,775 |
| 2011-12-09 | 2011-12-07 | 4.946 | 668,016 | +1,731 | 0.12% | 3,304,158 |
| 2011-11-17 | 2011-11-15 | 4.831 | 666,285 | +28,555 | 0.12% | 3,218,596 |
| 2011-11-11 | 2011-11-09 | 4.992 | 637,730 | -4,326 | 0.12% | 3,183,837 |
| 2011-11-10 | 2011-11-08 | 4.946 | 642,056 | +7,787 | 0.12% | 3,175,754 |
| 2011-11-09 | 2011-11-07 | 4.969 | 634,269 | -8,653 | 0.12% | 3,151,898 |
| 2011-11-08 | 2011-11-04 | 4.900 | 642,922 | +4,327 | 0.12% | 3,150,317 |
| 2011-11-04 | 2011-11-02 | 4.854 | 638,595 | +8,653 | 0.12% | 3,099,595 |
| 2011-11-02 | 2011-10-31 | 5.016 | 629,942 | +2,596 | 0.12% | 3,159,515 |
| 2011-10-31 | 2011-10-27 | 5.131 | 627,346 | +11,249 | 0.12% | 3,218,995 |
| 2011-10-20 | 2011-10-18 | 4.854 | 616,097 | -4,327 | 0.11% | 2,990,395 |
| 2011-10-06 | 2011-10-03 | 4.461 | 620,424 | -4,326 | 0.12% | 2,767,618 |
| 2011-09-27 | 2011-09-23 | 4.438 | 624,750 | -4,327 | 0.12% | 2,772,475 |
| 2011-09-21 | 2011-09-19 | 5.154 | 629,077 | +1,731 | 0.12% | 3,242,417 |
| 2011-08-24 | 2011-08-22 | 5.316 | 627,346 | -4,327 | 0.12% | 3,334,995 |
| 2011-08-22 | 2011-08-18 | 5.755 | 631,673 | -6,922 | 0.12% | 3,635,397 |
| 2011-08-18 | 2011-08-16 | 5.501 | 638,595 | +4,326 | 0.12% | 3,512,875 |
| 2011-08-17 | 2011-08-15 | 5.478 | 634,269 | -2,596 | 0.12% | 3,474,417 |
| 2011-08-12 | 2011-08-10 | 5.570 | 636,865 | +2,596 | 0.12% | 3,547,518 |
| 2011-08-11 | 2011-08-09 | 5.432 | 634,269 | +2,596 | 0.12% | 3,445,098 |
| 2011-08-09 | 2011-08-05 | 5.940 | 631,673 | -3,461 | 0.12% | 3,752,197 |
| 2011-08-08 | 2011-08-04 | 6.125 | 635,134 | +3,461 | 0.12% | 3,890,195 |
| 2011-08-05 | 2011-08-03 | 6.379 | 631,673 | -4,326 | 0.12% | 4,029,597 |
| 2011-08-04 | 2011-08-02 | 6.425 | 635,999 | -14,710 | 0.12% | 4,086,593 |
| 2011-08-03 | 2011-08-01 | 6.310 | 650,709 | -4,327 | 0.12% | 4,105,912 |
| 2011-07-29 | 2011-07-27 | 6.125 | 655,036 | -17,306 | 0.12% | 4,012,095 |
| 2011-07-28 | 2011-07-26 | 6.009 | 672,342 | -8,653 | 0.13% | 4,040,394 |
| 2011-07-26 | 2011-07-22 | 6.033 | 680,995 | -4,327 | 0.13% | 4,108,134 |
| 2011-07-22 | 2011-07-20 | 6.033 | 685,322 | +1,731 | 0.13% | 4,134,237 |
| 2011-07-20 | 2011-07-18 | 6.148 | 683,591 | -10,384 | 0.13% | 4,202,794 |
| 2011-07-18 | 2011-07-14 | 5.801 | 693,975 | -11,249 | 0.13% | 4,026,037 |
| 2011-07-13 | 2011-07-11 | 5.709 | 705,224 | +10,384 | 0.13% | 4,026,097 |
| 2011-07-12 | 2011-07-08 | 5.848 | 694,840 | -12,980 | 0.13% | 4,063,175 |
| 2011-07-11 | 2011-07-07 | 5.732 | 707,820 | -2,596 | 0.13% | 4,057,277 |
| 2011-07-08 | 2011-07-06 | 5.709 | 710,416 | -4,326 | 0.13% | 4,055,738 |
| 2011-07-07 | 2011-07-05 | 5.709 | 714,742 | +8,653 | 0.13% | 4,080,435 |
| 2011-07-06 | 2011-07-04 | 5.825 | 706,089 | -12,980 | 0.13% | 4,112,635 |
| 2011-07-05 | 2011-06-30 | 5.547 | 719,069 | +7,788 | 0.13% | 3,988,797 |
| 2011-06-28 | 2011-06-24 | 5.478 | 711,281 | +4,327 | 0.13% | 3,896,276 |
| 2011-06-20 | 2011-06-16 | 5.177 | 706,954 | -1,731 | 0.13% | 3,660,154 |
| 2011-06-14 | 2011-06-10 | 5.270 | 708,685 | +14,710 | 0.13% | 3,734,636 |
| 2011-06-07 | 2011-06-02 | 5.547 | 693,975 | +12,980 | 0.13% | 3,849,597 |
| 2011-06-02 | 2011-05-31 | 5.709 | 680,995 | -8,653 | 0.13% | 3,887,774 |
| 2011-06-01 | 2011-05-30 | 5.524 | 689,648 | +8,653 | 0.13% | 3,809,654 |
| 2011-05-25 | 2011-05-23 | 5.640 | 680,995 | -12,980 | 0.13% | 3,840,554 |
| 2011-05-24 | 2011-05-20 | 5.917 | 693,975 | +8,653 | 0.13% | 4,106,237 |
| 2011-05-20 | 2011-05-18 | 6.056 | 685,322 | -8,653 | 0.13% | 4,150,077 |
| 2011-05-19 | 2011-05-17 | 6.033 | 693,975 | +8,653 | 0.13% | 4,186,436 |
| 2011-05-16 | 2011-05-12 | 6.102 | 685,322 | +14,711 | 0.13% | 4,181,757 |
| 2011-05-12 | 2011-05-09 | 6.356 | 670,611 | -30,286 | 0.13% | 4,262,492 |
| 2011-05-11 | 2011-05-06 | 6.425 | 700,897 | +2,596 | 0.13% | 4,503,593 |
| 2011-05-09 | 2011-05-05 | 6.102 | 698,301 | -4,327 | 0.13% | 4,260,953 |
| 2011-05-05 | 2011-05-03 | 6.217 | 702,628 | -3,461 | 0.13% | 4,368,556 |
| 2011-05-04 | 2011-04-29 | 6.379 | 706,089 | -14,710 | 0.13% | 4,504,314 |
| 2011-05-03 | 2011-04-28 | 6.102 | 720,799 | -32,017 | 0.13% | 4,398,233 |
| 2011-04-29 | 2011-04-27 | 6.646 | 752,816 | -64,032 | 0.14% | 5,002,849 |
| 2011-04-28 | 2011-04-26 | 6.501 | 816,848 | -9,122 | 0.15% | 5,309,937 |
| 2011-04-27 | 2011-04-21 | 6.356 | 825,970 | +10,759 | 0.16% | 5,249,475 |
| 2011-04-26 | 2011-04-20 | 6.428 | 815,211 | +23,174 | 0.16% | 5,240,196 |
| 2011-04-21 | 2011-04-19 | 6.428 | 792,037 | +63,727 | 0.15% | 5,091,233 |
| 2011-04-20 | 2011-04-18 | 6.501 | 728,310 | -51,313 | 0.14% | 4,734,394 |
| 2011-04-19 | 2011-04-15 | 6.017 | 779,623 | +12,414 | 0.15% | 4,691,155 |
| 2011-04-15 | 2011-04-13 | 6.066 | 767,209 | +19,863 | 0.15% | 4,653,538 |
| 2011-04-14 | 2011-04-12 | 5.969 | 747,346 | -4,138 | 0.15% | 4,460,818 |
| 2011-04-13 | 2011-04-11 | 6.114 | 751,484 | -4,138 | 0.15% | 4,594,477 |
| 2011-04-12 | 2011-04-08 | 6.211 | 755,622 | -37,243 | 0.15% | 4,692,816 |
| 2011-04-11 | 2011-04-07 | 6.138 | 792,865 | -4,138 | 0.15% | 4,866,635 |
| 2011-04-08 | 2011-04-06 | 6.138 | 797,003 | -4,138 | 0.16% | 4,892,034 |
| 2011-04-07 | 2011-04-04 | 6.138 | 801,141 | +1,655 | 0.16% | 4,917,434 |
| 2011-04-06 | 2011-04-01 | 6.114 | 799,486 | -23,173 | 0.16% | 4,887,955 |
| 2011-04-04 | 2011-03-31 | 5.993 | 822,659 | -26,485 | 0.16% | 4,930,232 |
| 2011-04-01 | 2011-03-30 | 6.017 | 849,144 | -5,793 | 0.17% | 5,109,478 |
| 2011-03-31 | 2011-03-29 | 5.921 | 854,937 | -7,449 | 0.17% | 5,061,696 |
| 2011-03-30 | 2011-03-28 | 5.993 | 862,386 | -31,449 | 0.17% | 5,168,318 |
| 2011-03-29 | 2011-03-25 | 5.703 | 893,835 | -21,519 | 0.17% | 5,097,593 |
| 2011-03-28 | 2011-03-24 | 5.171 | 915,354 | +41,382 | 0.18% | 4,733,678 |
| 2011-03-25 | 2011-03-23 | 4.978 | 873,972 | +31,449 | 0.17% | 4,350,714 |
| 2011-03-23 | 2011-03-21 | 4.809 | 842,523 | +25,657 | 0.16% | 4,051,638 |
| 2011-03-21 | 2011-03-17 | 4.881 | 816,866 | +1,655 | 0.16% | 3,987,475 |
| 2011-03-17 | 2011-03-15 | 4.906 | 815,211 | -14,897 | 0.16% | 3,999,097 |
| 2011-03-10 | 2011-03-08 | 5.534 | 830,108 | -8,276 | 0.16% | 4,593,735 |
| 2011-02-25 | 2011-02-23 | 5.365 | 838,384 | +8,276 | 0.16% | 4,497,714 |
| 2011-02-22 | 2011-02-18 | 5.751 | 830,108 | -4,966 | 0.16% | 4,774,275 |
| 2011-02-21 | 2011-02-17 | 5.703 | 835,074 | -16,552 | 0.16% | 4,762,476 |
| 2011-02-18 | 2011-02-16 | 5.606 | 851,626 | -4,139 | 0.17% | 4,774,553 |
| 2011-02-16 | 2011-02-14 | 5.606 | 855,765 | -4,138 | 0.17% | 4,797,758 |
| 2011-02-15 | 2011-02-11 | 5.437 | 859,903 | -7,448 | 0.17% | 4,675,497 |
| 2011-02-09 | 2011-02-07 | 5.558 | 867,351 | +14,069 | 0.17% | 4,820,794 |
| 2011-02-08 | 2011-02-02 | 5.606 | 853,282 | -7,448 | 0.17% | 4,783,837 |
| 2011-02-07 | 2011-01-31 | 5.461 | 860,730 | +8,276 | 0.17% | 4,700,794 |
| 2011-02-01 | 2011-01-28 | 5.558 | 852,454 | +7,449 | 0.17% | 4,737,995 |
| 2011-01-31 | 2011-01-27 | 5.631 | 845,005 | -5,794 | 0.16% | 4,757,853 |
| 2011-01-25 | 2011-01-21 | 5.727 | 850,799 | -4,138 | 0.17% | 4,872,717 |
| 2011-01-24 | 2011-01-20 | 5.848 | 854,937 | -14,897 | 0.17% | 4,999,716 |
| 2011-01-21 | 2011-01-19 | 5.824 | 869,834 | -4,138 | 0.17% | 5,065,814 |
| 2011-01-19 | 2011-01-17 | 5.945 | 873,972 | -8,277 | 0.17% | 5,195,513 |
| 2011-01-18 | 2011-01-14 | 5.945 | 882,249 | -3,310 | 0.17% | 5,244,718 |
| 2011-01-17 | 2011-01-13 | 5.945 | 885,559 | -8,276 | 0.17% | 5,264,395 |
| 2011-01-14 | 2011-01-12 | 5.945 | 893,835 | -8,277 | 0.17% | 5,313,593 |
| 2011-01-13 | 2011-01-11 | 5.848 | 902,112 | -3,310 | 0.18% | 5,275,598 |
| 2011-01-12 | 2011-01-10 | 5.872 | 905,422 | -828 | 0.18% | 5,316,835 |
| 2011-01-11 | 2011-01-07 | 5.824 | 906,250 | -4,138 | 0.18% | 5,277,897 |
| 2011-01-10 | 2011-01-06 | 5.848 | 910,388 | +8,276 | 0.18% | 5,323,996 |
| 2011-01-07 | 2011-01-05 | 5.776 | 902,112 | -21,518 | 0.18% | 5,210,198 |
| 2011-01-06 | 2011-01-04 | 5.655 | 923,630 | -4,966 | 0.18% | 5,222,876 |
| 2011-01-05 | 2011-01-03 | 5.510 | 928,596 | +828 | 0.18% | 5,116,318 |
| 2011-01-04 | 2010-12-31 | 5.631 | 927,768 | -4,138 | 0.18% | 5,223,855 |
| 2011-01-03 | 2010-12-29 | 5.558 | 931,906 | -8,276 | 0.18% | 5,179,595 |
| 2010-12-30 | 2010-12-28 | 5.244 | 940,182 | +8,276 | 0.18% | 4,930,234 |
| 2010-12-29 | 2010-12-24 | 5.510 | 931,906 | +12,414 | 0.18% | 5,134,555 |
| 2010-12-28 | 2010-12-22 | 5.896 | 919,492 | +8,277 | 0.18% | 5,421,677 |
| 2010-12-21 | 2010-12-17 | 6.041 | 911,215 | +6,621 | 0.18% | 5,504,992 |
| 2010-12-20 | 2010-12-16 | 5.800 | 904,594 | +4,965 | 0.18% | 5,246,393 |
| 2010-12-17 | 2010-12-15 | 6.017 | 899,629 | -15,725 | 0.18% | 5,413,257 |
| 2010-12-16 | 2010-12-14 | 5.945 | 915,354 | +3,311 | 0.18% | 5,441,517 |
| 2010-12-15 | 2010-12-13 | 5.800 | 912,043 | +8,276 | 0.18% | 5,289,595 |
| 2010-12-13 | 2010-12-09 | 5.848 | 903,767 | +33,105 | 0.18% | 5,285,276 |
| 2010-12-10 | 2010-12-08 | 6.138 | 870,662 | +4,138 | 0.17% | 5,344,156 |
| 2010-12-09 | 2010-12-07 | 6.211 | 866,524 | -827 | 0.17% | 5,381,577 |
| 2010-12-07 | 2010-12-03 | 6.501 | 867,351 | -41,382 | 0.17% | 5,638,233 |
| 2010-12-06 | 2010-12-02 | 6.501 | 908,733 | -19,035 | 0.18% | 5,907,237 |
| 2010-12-03 | 2010-12-01 | 6.428 | 927,768 | +24,001 | 0.18% | 5,963,715 |
| 2010-12-02 | 2010-11-30 | 6.573 | 903,767 | +12,415 | 0.18% | 5,940,476 |
| 2010-12-01 | 2010-11-29 | 6.211 | 891,352 | -235,874 | 0.17% | 5,535,772 |
| 2010-11-30 | 2010-11-26 | 6.090 | 1,127,226 | +2,483 | 0.22% | 6,864,476 |
| 2010-11-29 | 2010-11-25 | 6.235 | 1,124,743 | -9,104 | 0.22% | 7,012,435 |
| 2010-11-26 | 2010-11-24 | 6.138 | 1,133,847 | +8,276 | 0.22% | 6,959,596 |
| 2010-11-25 | 2010-11-23 | 6.090 | 1,125,571 | +233,391 | 0.22% | 6,854,397 |
| 2010-11-24 | 2010-11-22 | 6.356 | 892,180 | +8,276 | 0.17% | 5,670,274 |
| 2010-11-23 | 2010-11-19 | 6.428 | 883,904 | +19,036 | 0.17% | 5,681,756 |
| 2010-11-22 | 2010-11-18 | 6.380 | 864,868 | +19,863 | 0.17% | 5,517,592 |
| 2010-11-19 | 2010-11-17 | 6.114 | 845,005 | -2,483 | 0.16% | 5,166,253 |
| 2010-11-18 | 2010-11-16 | 6.428 | 847,488 | +9,104 | 0.17% | 5,447,673 |
| 2010-11-17 | 2010-11-15 | 6.476 | 838,384 | +20,690 | 0.16% | 5,429,672 |
| 2010-11-16 | 2010-11-12 | 6.670 | 817,694 | +51,313 | 0.16% | 5,453,756 |
| 2010-11-15 | 2010-11-11 | 7.056 | 766,381 | +19,035 | 0.15% | 5,407,835 |
| 2010-11-12 | 2010-11-10 | 7.225 | 747,346 | -6,621 | 0.15% | 5,399,938 |
| 2010-11-11 | 2010-11-09 | 7.298 | 753,967 | -2,482 | 0.15% | 5,502,437 |
| 2010-11-10 | 2010-11-08 | 7.250 | 756,449 | -36,416 | 0.15% | 5,483,991 |
| 2010-11-09 | 2010-11-05 | 7.056 | 792,865 | -44,692 | 0.15% | 5,594,715 |
| 2010-11-08 | 2010-11-04 | 6.960 | 837,557 | +7,449 | 0.16% | 5,829,116 |
| 2010-11-05 | 2010-11-03 | 6.887 | 830,108 | -74,486 | 0.16% | 5,717,093 |
| 2010-11-04 | 2010-11-02 | 6.597 | 904,594 | +32,277 | 0.18% | 5,967,771 |
| 2010-11-03 | 2010-11-01 | 6.766 | 872,317 | +15,725 | 0.17% | 5,902,394 |
| 2010-11-02 | 2010-10-29 | 7.008 | 856,592 | +827 | 0.17% | 6,002,993 |
| 2010-11-01 | 2010-10-28 | 6.621 | 855,765 | +4,139 | 0.17% | 5,666,318 |
| 2010-10-29 | 2010-10-27 | 6.742 | 851,626 | -14,898 | 0.17% | 5,741,812 |
| 2010-10-28 | 2010-10-26 | 6.791 | 866,524 | +14,898 | 0.17% | 5,884,137 |
| 2010-10-27 | 2010-10-25 | 7.032 | 851,626 | +121,661 | 0.17% | 5,988,771 |
| 2010-10-26 | 2010-10-22 | 7.080 | 729,965 | +130,765 | 0.14% | 5,168,512 |
| 2010-10-25 | 2010-10-21 | 6.186 | 599,200 | -18,208 | 0.12% | 3,706,872 |
| 2010-10-22 | 2010-10-20 | 6.066 | 617,408 | -1,655 | 0.12% | 3,744,914 |
| 2010-10-21 | 2010-10-19 | 6.162 | 619,063 | -12,415 | 0.12% | 3,814,792 |
| 2010-10-20 | 2010-10-18 | 6.162 | 631,478 | -22,346 | 0.12% | 3,891,296 |
| 2010-10-19 | 2010-10-15 | 6.114 | 653,824 | +16,553 | 0.13% | 3,997,396 |
| 2010-10-15 | 2010-10-13 | 6.186 | 637,271 | -4,138 | 0.12% | 3,942,393 |
| 2010-10-14 | 2010-10-12 | 6.331 | 641,409 | +8,276 | 0.13% | 4,060,992 |
| 2010-10-13 | 2010-10-11 | 6.307 | 633,133 | -31,450 | 0.12% | 3,993,294 |
| 2010-10-12 | 2010-10-08 | 6.259 | 664,583 | +8,276 | 0.13% | 4,159,535 |
| 2010-10-11 | 2010-10-07 | 6.066 | 656,307 | -8,276 | 0.13% | 3,980,857 |
| 2010-10-08 | 2010-10-06 | 6.114 | 664,583 | -38,898 | 0.13% | 4,063,176 |
| 2010-10-07 | 2010-10-05 | 6.114 | 703,481 | -20,691 | 0.14% | 4,300,993 |
| 2010-10-06 | 2010-10-04 | 5.872 | 724,172 | +39,726 | 0.14% | 4,252,495 |
| 2010-10-05 | 2010-09-30 | 5.993 | 684,446 | +21,518 | 0.13% | 4,101,915 |
| 2010-10-04 | 2010-09-29 | 5.993 | 662,928 | -85,245 | 0.13% | 3,972,957 |
| 2010-09-30 | 2010-09-28 | 5.679 | 748,173 | -18,208 | 0.15% | 4,248,795 |
| 2010-09-29 | 2010-09-27 | 5.703 | 766,381 | -19,035 | 0.15% | 4,370,716 |
| 2010-09-28 | 2010-09-24 | 5.655 | 785,416 | -9,932 | 0.15% | 4,441,314 |
| 2010-09-27 | 2010-09-22 | 5.631 | 795,348 | -16,552 | 0.16% | 4,478,256 |
| 2010-09-24 | 2010-09-21 | 5.558 | 811,900 | +16,552 | 0.16% | 4,512,593 |
| 2010-09-22 | 2010-09-20 | 5.655 | 795,348 | -7,448 | 0.16% | 4,497,476 |
| 2010-09-21 | 2010-09-17 | 5.437 | 802,796 | -35,588 | 0.16% | 4,364,993 |
| 2010-09-20 | 2010-09-16 | 5.268 | 838,384 | -9,932 | 0.16% | 4,416,674 |
| 2010-09-17 | 2010-09-15 | 5.292 | 848,316 | +6,621 | 0.17% | 4,489,496 |
| 2010-09-16 | 2010-09-14 | 5.316 | 841,695 | -22,346 | 0.16% | 4,474,796 |
| 2010-09-15 | 2010-09-13 | 5.292 | 864,041 | -8,276 | 0.17% | 4,572,717 |
| 2010-09-14 | 2010-09-10 | 5.292 | 872,317 | -42,209 | 0.17% | 4,616,515 |
| 2010-09-10 | 2010-09-08 | 5.220 | 914,526 | -12,414 | 0.18% | 4,773,596 |
| 2010-09-09 | 2010-09-07 | 5.099 | 926,940 | -10,760 | 0.18% | 4,726,394 |
| 2010-09-08 | 2010-09-06 | 5.196 | 937,700 | +2,483 | 0.18% | 4,871,898 |
| 2010-09-07 | 2010-09-03 | 5.147 | 935,217 | -57,933 | 0.18% | 4,813,798 |
| 2010-09-03 | 2010-09-01 | 4.954 | 993,150 | -4,139 | 0.19% | 4,919,994 |
| 2010-08-31 | 2010-08-27 | 4.906 | 997,289 | -5,471 | 0.19% | 4,892,298 |
| 2010-08-30 | 2010-08-26 | 5.075 | 1,002,760 | +4,138 | 0.20% | 5,088,762 |
| 2010-08-27 | 2010-08-25 | 5.099 | 998,622 | -14,070 | 0.19% | 5,091,895 |
| 2010-08-26 | 2010-08-24 | 5.123 | 1,012,692 | -12,414 | 0.20% | 5,188,109 |
| 2010-08-25 | 2010-08-23 | 5.196 | 1,025,106 | -44,692 | 0.20% | 5,326,023 |
| 2010-08-24 | 2010-08-20 | 4.978 | 1,069,798 | +9,104 | 0.21% | 5,325,555 |
| 2010-08-23 | 2010-08-19 | 5.099 | 1,060,694 | -71,176 | 0.21% | 5,408,395 |
| 2010-08-20 | 2010-08-18 | 5.051 | 1,131,870 | -37,243 | 0.22% | 5,716,611 |
| 2010-08-19 | 2010-08-17 | 4.833 | 1,169,113 | -4,138 | 0.23% | 5,650,441 |
| 2010-08-17 | 2010-08-13 | 4.809 | 1,173,251 | -4,138 | 0.23% | 5,642,088 |
| 2010-08-13 | 2010-08-11 | 4.640 | 1,177,389 | +8,276 | 0.23% | 5,462,822 |
| 2010-08-10 | 2010-08-06 | 4.881 | 1,169,113 | -19,035 | 0.23% | 5,706,945 |
| 2010-08-09 | 2010-08-05 | 4.906 | 1,188,148 | -6,621 | 0.23% | 5,828,575 |
| 2010-08-06 | 2010-08-04 | 4.833 | 1,194,769 | -12,415 | 0.23% | 5,774,439 |
| 2010-08-05 | 2010-08-03 | 4.809 | 1,207,184 | -16,552 | 0.24% | 5,805,269 |
| 2010-08-04 | 2010-08-02 | 4.930 | 1,223,736 | -1,655 | 0.24% | 6,032,728 |
| 2010-08-03 | 2010-07-30 | 4.736 | 1,225,391 | +4,138 | 0.24% | 5,803,989 |
| 2010-08-02 | 2010-07-29 | 4.785 | 1,221,253 | +9,104 | 0.24% | 5,843,414 |
| 2010-07-30 | 2010-07-28 | 4.640 | 1,212,149 | -3,311 | 0.24% | 5,624,100 |
| 2010-07-29 | 2010-07-27 | 4.664 | 1,215,460 | -1,655 | 0.24% | 5,668,835 |
| 2010-07-28 | 2010-07-26 | 4.616 | 1,217,115 | +8,276 | 0.24% | 5,617,729 |
| 2010-07-27 | 2010-07-23 | 4.688 | 1,208,839 | -8,276 | 0.24% | 5,667,167 |
| 2010-07-26 | 2010-07-22 | 4.640 | 1,217,115 | -4,138 | 0.24% | 5,647,142 |
| 2010-07-23 | 2010-07-21 | 4.616 | 1,221,253 | +4,138 | 0.24% | 5,636,829 |
| 2010-07-22 | 2010-07-20 | 4.591 | 1,217,115 | -9,932 | 0.24% | 5,588,317 |
| 2010-07-21 | 2010-07-19 | 4.543 | 1,227,047 | -5,793 | 0.24% | 5,574,615 |
| 2010-07-20 | 2010-07-16 | 4.519 | 1,232,840 | -3,311 | 0.24% | 5,571,141 |
| 2010-07-12 | 2010-07-08 | 4.446 | 1,236,151 | -9,931 | 0.24% | 5,496,487 |
| 2010-07-07 | 2010-07-05 | 4.301 | 1,246,082 | +9,931 | 0.24% | 5,359,971 |
| 2010-07-02 | 2010-06-29 | 4.567 | 1,236,151 | -12,414 | 0.24% | 5,645,848 |
| 2010-06-30 | 2010-06-28 | 4.591 | 1,248,565 | -4,138 | 0.24% | 5,732,718 |
| 2010-06-29 | 2010-06-25 | 4.591 | 1,252,703 | -20,691 | 0.24% | 5,751,718 |
| 2010-06-23 | 2010-06-21 | 4.591 | 1,273,394 | -827 | 0.25% | 5,846,719 |
| 2010-06-22 | 2010-06-18 | 4.471 | 1,274,221 | -9,932 | 0.25% | 5,696,555 |
| 2010-06-21 | 2010-06-17 | 4.446 | 1,284,153 | +18,208 | 0.25% | 5,709,925 |
| 2010-06-17 | 2010-06-14 | 4.471 | 1,265,945 | -20,691 | 0.25% | 5,659,557 |
| 2010-06-11 | 2010-06-09 | 4.205 | 1,286,636 | -4,138 | 0.25% | 5,410,044 |
| 2010-06-08 | 2010-06-04 | 4.350 | 1,290,774 | -16,552 | 0.25% | 5,614,596 |
| 2010-06-07 | 2010-06-03 | 4.350 | 1,307,326 | -7,449 | 0.26% | 5,686,594 |
| 2010-05-28 | 2010-05-26 | 4.108 | 1,314,775 | -20,691 | 0.26% | 5,401,274 |
| 2010-05-27 | 2010-05-25 | 4.036 | 1,335,466 | -12,414 | 0.26% | 5,389,459 |
| 2010-05-25 | 2010-05-20 | 4.132 | 1,347,880 | -4,138 | 0.26% | 5,569,846 |
| 2010-05-24 | 2010-05-19 | 4.277 | 1,352,018 | -4,138 | 0.26% | 5,782,978 |
| 2010-05-20 | 2010-05-18 | 4.398 | 1,356,156 | +4,138 | 0.26% | 5,964,539 |
| 2010-05-19 | 2010-05-17 | 4.398 | 1,352,018 | -2,483 | 0.26% | 5,946,339 |
| 2010-05-18 | 2010-05-14 | 4.519 | 1,354,501 | +16,552 | 0.26% | 6,120,921 |
| 2010-05-13 | 2010-05-11 | 4.495 | 1,337,949 | -20,690 | 0.26% | 6,013,791 |
| 2010-05-12 | 2010-05-10 | 4.664 | 1,358,639 | +6,621 | 0.27% | 6,336,614 |
| 2010-05-10 | 2010-05-06 | 4.326 | 1,352,018 | -4,138 | 0.26% | 5,848,323 |
| 2010-05-07 | 2010-05-05 | 4.495 | 1,356,156 | -11,587 | 0.26% | 6,095,628 |
| 2010-05-05 | 2010-05-03 | 4.567 | 1,367,743 | +6,621 | 0.27% | 6,246,865 |
| 2010-05-04 | 2010-04-30 | 4.664 | 1,361,122 | -23,174 | 0.27% | 6,348,194 |
| 2010-05-03 | 2010-04-29 | 4.785 | 1,384,296 | -29,794 | 0.27% | 6,623,537 |
| 2010-04-30 | 2010-04-28 | 5.330 | 1,414,090 | -19,863 | 0.28% | 7,536,548 |
| 2010-04-29 | 2010-04-27 | 5.330 | 1,433,953 | +77,904 | 0.28% | 7,642,410 |
| 2010-04-27 | 2010-04-23 | 5.254 | 1,356,049 | +10,293 | 0.28% | 7,124,456 |
| 2010-04-26 | 2010-04-22 | 5.304 | 1,345,756 | +11,877 | 0.27% | 7,138,362 |
| 2010-04-23 | 2010-04-21 | 5.330 | 1,333,879 | +18,212 | 0.27% | 7,109,055 |
| 2010-04-22 | 2010-04-20 | 5.481 | 1,315,667 | -11,877 | 0.27% | 7,211,385 |
| 2010-04-21 | 2010-04-19 | 5.102 | 1,327,544 | -27,714 | 0.27% | 6,773,502 |
| 2010-04-20 | 2010-04-16 | 5.153 | 1,355,258 | -7,126 | 0.28% | 6,983,371 |
| 2010-04-19 | 2010-04-15 | 5.304 | 1,362,384 | -5,542 | 0.28% | 7,226,563 |
| 2010-04-16 | 2010-04-14 | 5.304 | 1,367,926 | -9,502 | 0.28% | 7,255,960 |
| 2010-04-15 | 2010-04-13 | 5.304 | 1,377,428 | -11,877 | 0.28% | 7,306,362 |
| 2010-04-14 | 2010-04-12 | 5.456 | 1,389,305 | -19,795 | 0.28% | 7,579,915 |
| 2010-04-13 | 2010-04-09 | 5.456 | 1,409,100 | -19,795 | 0.29% | 7,687,914 |
| 2010-04-12 | 2010-04-08 | 5.431 | 1,428,895 | -14,253 | 0.29% | 7,759,822 |
| 2010-04-08 | 2010-04-01 | 5.355 | 1,443,148 | -6,334 | 0.29% | 7,727,868 |
| 2010-04-07 | 2010-03-31 | 5.330 | 1,449,482 | +30,880 | 0.30% | 7,725,174 |
| 2010-04-01 | 2010-03-30 | 5.304 | 1,418,602 | -27,713 | 0.29% | 7,524,763 |
| 2010-03-31 | 2010-03-29 | 5.380 | 1,446,315 | +56,218 | 0.29% | 7,781,359 |
| 2010-03-30 | 2010-03-26 | 5.330 | 1,390,097 | -55,426 | 0.28% | 7,408,675 |
| 2010-03-29 | 2010-03-25 | 5.178 | 1,445,523 | +10,293 | 0.29% | 7,485,000 |
| 2010-03-26 | 2010-03-24 | 5.178 | 1,435,230 | -20,587 | 0.29% | 7,431,703 |
| 2010-03-25 | 2010-03-23 | 5.052 | 1,455,817 | +15,045 | 0.30% | 7,354,442 |
| 2010-03-24 | 2010-03-22 | 5.052 | 1,440,772 | +17,419 | 0.29% | 7,278,439 |
| 2010-03-23 | 2010-03-19 | 5.128 | 1,423,353 | +2,376 | 0.29% | 7,298,298 |
| 2010-03-22 | 2010-03-18 | 5.153 | 1,420,977 | -6,335 | 0.29% | 7,322,008 |
| 2010-03-19 | 2010-03-17 | 4.925 | 1,427,312 | +10,294 | 0.29% | 7,030,181 |
| 2010-03-18 | 2010-03-16 | 4.875 | 1,417,018 | -3,959 | 0.29% | 6,907,894 |
| 2010-03-17 | 2010-03-15 | 4.799 | 1,420,977 | -6,335 | 0.29% | 6,819,517 |
| 2010-03-16 | 2010-03-12 | 4.925 | 1,427,312 | -11,877 | 0.29% | 7,030,181 |
| 2010-03-15 | 2010-03-11 | 4.951 | 1,439,189 | -4,751 | 0.29% | 7,125,033 |
| 2010-03-12 | 2010-03-10 | 4.774 | 1,443,940 | +3,960 | 0.29% | 6,893,248 |
| 2010-03-11 | 2010-03-09 | 4.774 | 1,439,980 | +3,959 | 0.29% | 6,874,343 |
| 2010-03-10 | 2010-03-08 | 4.774 | 1,436,021 | +7,918 | 0.29% | 6,855,444 |
| 2010-03-09 | 2010-03-05 | 4.774 | 1,428,103 | +5,542 | 0.29% | 6,817,644 |
| 2010-03-08 | 2010-03-04 | 4.698 | 1,422,561 | -2,375 | 0.29% | 6,683,390 |
| 2010-03-05 | 2010-03-03 | 4.799 | 1,424,936 | -39,590 | 0.29% | 6,838,517 |
| 2010-03-04 | 2010-03-02 | 4.799 | 1,464,526 | -28,505 | 0.30% | 7,028,516 |
| 2010-03-03 | 2010-03-01 | 4.749 | 1,493,031 | +23,754 | 0.30% | 7,089,892 |
| 2010-03-02 | 2010-02-26 | 4.749 | 1,469,277 | +43,549 | 0.30% | 6,977,093 |
| 2010-03-01 | 2010-02-25 | 4.597 | 1,425,728 | +2,375 | 0.29% | 6,554,220 |
| 2010-02-26 | 2010-02-24 | 4.648 | 1,423,353 | -3,959 | 0.29% | 6,615,207 |
| 2010-02-25 | 2010-02-23 | 4.673 | 1,427,312 | -67,303 | 0.29% | 6,669,659 |
| 2010-02-22 | 2010-02-18 | 4.698 | 1,494,615 | -3,959 | 0.30% | 7,021,910 |
| 2010-02-19 | 2010-02-17 | 4.799 | 1,498,574 | -4,751 | 0.31% | 7,191,918 |
| 2010-02-18 | 2010-02-12 | 4.824 | 1,503,325 | -29,296 | 0.31% | 7,252,692 |
| 2010-02-17 | 2010-02-11 | 4.648 | 1,532,621 | +17,419 | 0.31% | 7,123,043 |
| 2010-02-12 | 2010-02-10 | 4.622 | 1,515,202 | +2,376 | 0.31% | 7,003,814 |
| 2010-02-11 | 2010-02-09 | 4.446 | 1,512,826 | +11,877 | 0.31% | 6,725,346 |
| 2010-02-10 | 2010-02-08 | 4.521 | 1,500,949 | -1,584 | 0.31% | 6,786,282 |
| 2010-02-09 | 2010-02-05 | 4.446 | 1,502,533 | +62,553 | 0.31% | 6,679,588 |
| 2010-02-08 | 2010-02-04 | 4.597 | 1,439,980 | -792 | 0.29% | 6,619,738 |
| 2010-02-05 | 2010-02-03 | 4.597 | 1,440,772 | -10,294 | 0.29% | 6,623,379 |
| 2010-02-04 | 2010-02-02 | 4.471 | 1,451,066 | +15,045 | 0.30% | 6,487,441 |
| 2010-02-03 | 2010-02-01 | 4.446 | 1,436,021 | +27,713 | 0.29% | 6,383,905 |
| 2010-02-02 | 2010-01-29 | 4.496 | 1,408,308 | +19,795 | 0.29% | 6,331,850 |
| 2010-02-01 | 2010-01-28 | 4.622 | 1,388,513 | +1,583 | 0.28% | 6,418,211 |
| 2010-01-29 | 2010-01-27 | 4.521 | 1,386,930 | -12,669 | 0.28% | 6,270,765 |
| 2010-01-28 | 2010-01-26 | 4.648 | 1,399,599 | -1,583 | 0.29% | 6,504,807 |
| 2010-01-27 | 2010-01-25 | 4.900 | 1,401,182 | +3,959 | 0.29% | 6,866,086 |
| 2010-01-26 | 2010-01-22 | 5.001 | 1,397,223 | -15,836 | 0.28% | 6,987,855 |
| 2010-01-25 | 2010-01-21 | 5.128 | 1,413,059 | -6,335 | 0.29% | 7,245,516 |
| 2010-01-22 | 2010-01-20 | 5.178 | 1,419,394 | +34,048 | 0.29% | 7,349,703 |
| 2010-01-21 | 2010-01-19 | 5.178 | 1,385,346 | +3,959 | 0.28% | 7,173,400 |
| 2010-01-20 | 2010-01-18 | 5.153 | 1,381,387 | -34,048 | 0.28% | 7,118,008 |
| 2010-01-19 | 2010-01-15 | 5.178 | 1,415,435 | -15,836 | 0.29% | 7,329,203 |
| 2010-01-18 | 2010-01-14 | 5.128 | 1,431,271 | +24,546 | 0.29% | 7,338,898 |
| 2010-01-15 | 2010-01-13 | 5.203 | 1,406,725 | -14,252 | 0.29% | 7,319,634 |
| 2010-01-14 | 2010-01-12 | 5.304 | 1,420,977 | -792 | 0.29% | 7,537,361 |
| 2010-01-13 | 2010-01-11 | 5.254 | 1,421,769 | +23,754 | 0.29% | 7,469,737 |
| 2010-01-12 | 2010-01-08 | 5.330 | 1,398,015 | +57,010 | 0.29% | 7,450,875 |
| 2010-01-11 | 2010-01-07 | 5.229 | 1,341,005 | +44,341 | 0.27% | 7,011,545 |
| 2010-01-08 | 2010-01-06 | 5.380 | 1,296,664 | +53,842 | 0.26% | 6,976,218 |
| 2010-01-07 | 2010-01-05 | 5.582 | 1,242,822 | -81,555 | 0.25% | 6,937,678 |
| 2010-01-06 | 2010-01-04 | 5.557 | 1,324,377 | -49,092 | 0.27% | 7,359,482 |
| 2010-01-05 | 2009-12-31 | 4.799 | 1,373,469 | -92,641 | 0.28% | 6,591,518 |
| 2010-01-04 | 2009-12-29 | 4.850 | 1,466,110 | -9,502 | 0.30% | 7,110,182 |
| 2009-12-30 | 2009-12-28 | 4.900 | 1,475,612 | -48,300 | 0.30% | 7,230,809 |
| 2009-12-29 | 2009-12-24 | 4.875 | 1,523,912 | +12,669 | 0.31% | 7,428,997 |
| 2009-12-28 | 2009-12-22 | 4.698 | 1,511,243 | +38,007 | 0.31% | 7,100,030 |
| 2009-12-23 | 2009-12-21 | 4.673 | 1,473,236 | +95,808 | 0.30% | 6,884,256 |
| 2009-12-22 | 2009-12-18 | 4.774 | 1,377,428 | -37,215 | 0.28% | 6,575,725 |
| 2009-12-21 | 2009-12-17 | 4.900 | 1,414,643 | +20,587 | 0.29% | 6,932,048 |
| 2009-12-18 | 2009-12-16 | 5.128 | 1,394,056 | +31,672 | 0.28% | 7,148,077 |
| 2009-12-17 | 2009-12-15 | 5.254 | 1,362,384 | +83,931 | 0.28% | 7,157,739 |
| 2009-12-16 | 2009-12-14 | 5.380 | 1,278,453 | +97,392 | 0.26% | 6,878,240 |
| 2009-12-15 | 2009-12-11 | 5.506 | 1,181,061 | +28,505 | 0.24% | 6,503,420 |
| 2009-12-14 | 2009-12-10 | 5.658 | 1,152,556 | -4,751 | 0.24% | 6,521,132 |
| 2009-12-11 | 2009-12-09 | 5.734 | 1,157,307 | -62,552 | 0.24% | 6,635,710 |
| 2009-12-10 | 2009-12-08 | 5.734 | 1,219,859 | +3,959 | 0.25% | 6,994,368 |
| 2009-12-09 | 2009-12-07 | 5.506 | 1,215,900 | +53,842 | 0.25% | 6,695,258 |
| 2009-12-08 | 2009-12-04 | 5.506 | 1,162,058 | -13,460 | 0.24% | 6,398,781 |
| 2009-12-07 | 2009-12-03 | 5.633 | 1,175,518 | +23,754 | 0.24% | 6,621,359 |
| 2009-12-04 | 2009-12-02 | 5.607 | 1,151,764 | -47,508 | 0.23% | 6,458,467 |
| 2009-12-03 | 2009-12-01 | 5.481 | 1,199,272 | +72,845 | 0.24% | 6,573,405 |
| 2009-12-02 | 2009-11-30 | 5.557 | 1,126,427 | -54,634 | 0.23% | 6,259,486 |
| 2009-12-01 | 2009-11-27 | 5.052 | 1,181,061 | -4,751 | 0.24% | 5,966,440 |
| 2009-11-30 | 2009-11-26 | 5.279 | 1,185,812 | +792 | 0.24% | 6,260,011 |
| 2009-11-27 | 2009-11-25 | 5.330 | 1,185,020 | -20,587 | 0.24% | 6,315,694 |
| 2009-11-26 | 2009-11-24 | 5.405 | 1,205,607 | -40,382 | 0.25% | 6,516,772 |
| 2009-11-25 | 2009-11-23 | 5.330 | 1,245,989 | -42,757 | 0.25% | 6,640,635 |
| 2009-11-24 | 2009-11-20 | 5.229 | 1,288,746 | -41,174 | 0.26% | 6,738,305 |
| 2009-11-23 | 2009-11-19 | 5.153 | 1,329,920 | +53,843 | 0.27% | 6,852,809 |
| 2009-11-20 | 2009-11-18 | 5.330 | 1,276,077 | +98,975 | 0.26% | 6,800,993 |
| 2009-11-19 | 2009-11-17 | 5.506 | 1,177,102 | +152,818 | 0.24% | 6,481,620 |
| 2009-11-18 | 2009-11-16 | 5.481 | 1,024,284 | -23,754 | 0.21% | 5,614,267 |
| 2009-11-17 | 2009-11-13 | 5.708 | 1,048,038 | +19,003 | 0.21% | 5,982,717 |
| 2009-11-16 | 2009-11-12 | 5.860 | 1,029,035 | +53,051 | 0.21% | 6,030,191 |
| 2009-11-13 | 2009-11-11 | 5.683 | 975,984 | +162,320 | 0.20% | 5,546,745 |
| 2009-11-12 | 2009-11-10 | 5.936 | 813,664 | -323,848 | 0.17% | 4,829,764 |
| 2009-11-11 | 2009-11-09 | 4.496 | 1,137,512 | -29,297 | 0.23% | 5,114,332 |
| 2009-11-10 | 2009-11-06 | 4.471 | 1,166,809 | +45,133 | 0.24% | 5,216,582 |
| 2009-11-09 | 2009-11-05 | 4.496 | 1,121,676 | +77,597 | 0.23% | 5,043,133 |
| 2009-11-06 | 2009-11-04 | 4.547 | 1,044,079 | -75,221 | 0.21% | 4,746,996 |
| 2009-11-05 | 2009-11-03 | 4.319 | 1,119,300 | +8,709 | 0.23% | 4,834,545 |
| 2009-11-04 | 2009-11-02 | 4.420 | 1,110,591 | +12,669 | 0.23% | 4,909,137 |
| 2009-11-03 | 2009-10-30 | 4.117 | 1,097,922 | -16,628 | 0.22% | 4,520,350 |
| 2009-11-02 | 2009-10-29 | 4.142 | 1,114,550 | -39,590 | 0.23% | 4,616,963 |
| 2009-10-30 | 2009-10-28 | 4.193 | 1,154,140 | +39,590 | 0.24% | 4,839,267 |
| 2009-10-29 | 2009-10-27 | 4.142 | 1,114,550 | +59,386 | 0.23% | 4,616,963 |
| 2009-10-28 | 2009-10-23 | 4.016 | 1,055,164 | +19,795 | 0.22% | 4,237,698 |
| 2009-10-27 | 2009-10-22 | 3.966 | 1,035,369 | -5,543 | 0.21% | 4,105,894 |
| 2009-10-23 | 2009-10-21 | 4.092 | 1,040,912 | -8,710 | 0.21% | 4,259,337 |
| 2009-10-22 | 2009-10-20 | 4.117 | 1,049,622 | +71,263 | 0.21% | 4,321,490 |
| 2009-10-21 | 2009-10-19 | 4.168 | 978,359 | +30,088 | 0.20% | 4,077,511 |
| 2009-10-19 | 2009-10-15 | 3.890 | 948,271 | -2,375 | 0.19% | 3,688,639 |
| 2009-10-16 | 2009-10-14 | 3.738 | 950,646 | -7,918 | 0.19% | 3,553,804 |
| 2009-10-15 | 2009-10-13 | 3.688 | 958,564 | +7,918 | 0.20% | 3,534,980 |
| 2009-10-14 | 2009-10-12 | 3.688 | 950,646 | +22,170 | 0.19% | 3,505,780 |
| 2009-10-13 | 2009-10-09 | 3.663 | 928,476 | +65,720 | 0.19% | 3,400,569 |
| 2009-10-09 | 2009-10-07 | 3.612 | 862,756 | -7,918 | 0.18% | 3,116,284 |
| 2009-10-08 | 2009-10-06 | 3.536 | 870,674 | +2,375 | 0.18% | 3,078,907 |
| 2009-10-07 | 2009-10-05 | 3.486 | 868,299 | +27,713 | 0.18% | 3,026,644 |
| 2009-10-06 | 2009-10-02 | 3.486 | 840,586 | +19,795 | 0.17% | 2,930,044 |
| 2009-10-05 | 2009-09-30 | 3.612 | 820,791 | +7,918 | 0.17% | 2,964,706 |
| 2009-09-29 | 2009-09-25 | 3.637 | 812,873 | +1,584 | 0.17% | 2,956,638 |
| 2009-09-21 | 2009-09-17 | 3.865 | 811,289 | -31,672 | 0.17% | 3,135,306 |
| 2009-09-18 | 2009-09-16 | 3.789 | 842,961 | +31,672 | 0.17% | 3,193,829 |
| 2009-09-07 | 2009-09-03 | 3.814 | 811,289 | -34,048 | 0.17% | 3,094,322 |
| 2009-09-02 | 2009-08-31 | 3.688 | 845,337 | +20,587 | 0.17% | 3,117,423 |
| 2009-09-01 | 2009-08-28 | 3.839 | 824,750 | -26,921 | 0.17% | 3,166,495 |
| 2009-08-31 | 2009-08-27 | 3.890 | 851,671 | -11,877 | 0.17% | 3,312,879 |
| 2009-08-28 | 2009-08-26 | 3.966 | 863,548 | -15,836 | 0.18% | 3,424,515 |
| 2009-08-27 | 2009-08-25 | 3.966 | 879,384 | -93,433 | 0.18% | 3,487,315 |
| 2009-08-26 | 2009-08-24 | 3.789 | 972,817 | +20,587 | 0.20% | 3,685,831 |
| 2009-08-25 | 2009-08-21 | 3.764 | 952,230 | +7,918 | 0.19% | 3,583,778 |
| 2009-08-24 | 2009-08-20 | 3.587 | 944,312 | +35,631 | 0.19% | 3,387,013 |
| 2009-08-21 | 2009-08-19 | 3.536 | 908,681 | +11,877 | 0.19% | 3,213,309 |
| 2009-08-20 | 2009-08-18 | 3.587 | 896,804 | -3,959 | 0.18% | 3,216,613 |
| 2009-08-19 | 2009-08-17 | 3.587 | 900,763 | +3,959 | 0.18% | 3,230,813 |
| 2009-08-18 | 2009-08-14 | 3.789 | 896,804 | +10,294 | 0.18% | 3,397,831 |
| 2009-08-17 | 2009-08-13 | 3.814 | 886,510 | -3,959 | 0.18% | 3,381,221 |
| 2009-08-14 | 2009-08-12 | 3.789 | 890,469 | +83,139 | 0.18% | 3,373,829 |
| 2009-08-11 | 2009-08-07 | 4.092 | 807,330 | +11,877 | 0.16% | 3,303,536 |
| 2009-08-10 | 2009-08-06 | 4.142 | 795,453 | +27,713 | 0.16% | 3,295,121 |
| 2009-08-06 | 2009-08-04 | 4.243 | 767,740 | -7,918 | 0.16% | 3,257,890 |
| 2009-08-05 | 2009-08-03 | 4.218 | 775,658 | -39,590 | 0.16% | 3,271,898 |
| 2009-08-04 | 2009-07-31 | 4.168 | 815,248 | +3,959 | 0.17% | 3,397,713 |
| 2009-07-30 | 2009-07-28 | 4.092 | 811,289 | -13,461 | 0.17% | 3,319,736 |
| 2009-07-29 | 2009-07-27 | 4.092 | 824,750 | -20,587 | 0.17% | 3,374,818 |
| 2009-07-28 | 2009-07-24 | 4.041 | 845,337 | -31,672 | 0.17% | 3,416,354 |
| 2009-07-27 | 2009-07-23 | 4.041 | 877,009 | -27,713 | 0.18% | 3,544,353 |
| 2009-07-24 | 2009-07-22 | 3.991 | 904,722 | -31,672 | 0.18% | 3,610,648 |
| 2009-07-23 | 2009-07-21 | 4.067 | 936,394 | +5,543 | 0.19% | 3,808,005 |
| 2009-07-22 | 2009-07-20 | 4.041 | 930,851 | -14,253 | 0.19% | 3,761,951 |
| 2009-07-21 | 2009-07-17 | 3.915 | 945,104 | +6,335 | 0.19% | 3,700,192 |
| 2009-07-20 | 2009-07-16 | 3.915 | 938,769 | +76,013 | 0.19% | 3,675,390 |
| 2009-07-16 | 2009-07-14 | 3.789 | 862,756 | +39,590 | 0.18% | 3,268,829 |
| 2009-07-15 | 2009-07-13 | 3.764 | 823,166 | -2,376 | 0.17% | 3,098,037 |
| 2009-07-13 | 2009-07-09 | 3.789 | 825,542 | -19,795 | 0.17% | 3,127,832 |
| 2009-07-07 | 2009-07-03 | 3.688 | 845,337 | +1,584 | 0.17% | 3,117,423 |
| 2009-06-24 | 2009-06-22 | 3.688 | 843,753 | -3,959 | 0.17% | 3,111,581 |
| 2009-06-23 | 2009-06-19 | 3.738 | 847,712 | +3,959 | 0.17% | 3,169,006 |
| 2009-06-22 | 2009-06-18 | 3.713 | 843,753 | +15,836 | 0.17% | 3,132,893 |
| 2009-06-18 | 2009-06-16 | 3.940 | 827,917 | +11,877 | 0.17% | 3,262,303 |
| 2009-06-17 | 2009-06-15 | 4.041 | 816,040 | +31,672 | 0.17% | 3,297,952 |
| 2009-06-16 | 2009-06-12 | 3.940 | 784,368 | -19,795 | 0.16% | 3,090,704 |
| 2009-06-15 | 2009-06-11 | 3.738 | 804,163 | +7,918 | 0.16% | 3,006,206 |
| 2009-06-12 | 2009-06-10 | 3.764 | 796,245 | +3,959 | 0.16% | 2,996,718 |
| 2009-06-11 | 2009-06-09 | 3.764 | 792,286 | +3,959 | 0.16% | 2,981,819 |
| 2009-06-10 | 2009-06-08 | 3.839 | 788,327 | +3,959 | 0.16% | 3,026,655 |
| 2009-06-09 | 2009-06-05 | 3.738 | 784,368 | -792 | 0.16% | 2,932,206 |
| 2009-06-08 | 2009-06-04 | 3.764 | 785,160 | +7,918 | 0.16% | 2,954,999 |
| 2009-06-05 | 2009-06-03 | 3.764 | 777,242 | -47,508 | 0.16% | 2,925,200 |
| 2009-06-04 | 2009-06-02 | 3.738 | 824,750 | -11,877 | 0.17% | 3,083,167 |
| 2009-06-03 | 2009-06-01 | 3.915 | 836,627 | +10,294 | 0.17% | 3,275,492 |
| 2009-06-02 | 2009-05-29 | 3.764 | 826,333 | +15,836 | 0.17% | 3,109,957 |
| 2009-06-01 | 2009-05-27 | 3.814 | 810,497 | -26,922 | 0.17% | 3,091,301 |
| 2009-05-29 | 2009-05-26 | 3.738 | 837,419 | -11,877 | 0.17% | 3,130,527 |
| 2009-05-27 | 2009-05-25 | 3.713 | 849,296 | +3,959 | 0.17% | 3,153,475 |
| 2009-05-25 | 2009-05-21 | 3.865 | 845,337 | +41,174 | 0.17% | 3,266,888 |
| 2009-05-22 | 2009-05-20 | 3.764 | 804,163 | +5,543 | 0.16% | 3,026,518 |
| 2009-05-21 | 2009-05-19 | 3.789 | 798,620 | -27,713 | 0.16% | 3,025,829 |
| 2009-05-20 | 2009-05-18 | 3.486 | 826,333 | -23,754 | 0.17% | 2,880,362 |
| 2009-05-19 | 2009-05-15 | 3.460 | 850,087 | -34,840 | 0.17% | 2,941,690 |
| 2009-05-15 | 2009-05-13 | 3.585 | 884,927 | -23,754 | 0.18% | 3,172,175 |
| 2009-05-14 | 2009-05-12 | 3.453 | 908,681 | +56,860 | 0.19% | 3,137,571 |
| 2009-05-13 | 2009-05-11 | 3.506 | 851,821 | +40,216 | 0.18% | 2,986,144 |
| 2009-05-12 | 2009-05-08 | 3.558 | 811,605 | +15,935 | 0.17% | 2,887,947 |
| 2009-05-11 | 2009-05-07 | 3.585 | 795,670 | -6,071 | 0.17% | 2,852,218 |
| 2009-05-08 | 2009-05-06 | 3.479 | 801,741 | -20,487 | 0.17% | 2,789,452 |
| 2009-05-07 | 2009-05-05 | 3.400 | 822,228 | +53,115 | 0.17% | 2,795,714 |
| 2009-05-06 | 2009-05-04 | 3.295 | 769,113 | -25,040 | 0.16% | 2,534,025 |
| 2009-05-05 | 2009-04-30 | 3.084 | 794,153 | -18,969 | 0.17% | 2,449,068 |
| 2009-05-04 | 2009-04-29 | 2.899 | 813,122 | -17,453 | 0.17% | 2,357,541 |
| 2009-04-30 | 2009-04-28 | 2.768 | 830,575 | -7,587 | 0.18% | 2,298,682 |
| 2009-04-29 | 2009-04-27 | 3.031 | 838,162 | -26,558 | 0.18% | 2,540,602 |
| 2009-04-28 | 2009-04-24 | 3.163 | 864,720 | +5,312 | 0.18% | 2,735,064 |
| 2009-04-27 | 2009-04-23 | 3.163 | 859,408 | -11,382 | 0.18% | 2,718,263 |
| 2009-04-24 | 2009-04-22 | 3.163 | 870,790 | +26,557 | 0.19% | 2,754,263 |
| 2009-04-23 | 2009-04-21 | 3.268 | 844,233 | +22,764 | 0.18% | 2,759,274 |
| 2009-04-22 | 2009-04-20 | 3.374 | 821,469 | +18,970 | 0.17% | 2,771,481 |
| 2009-04-21 | 2009-04-17 | 3.189 | 802,499 | +37,180 | 0.17% | 2,559,415 |
| 2009-04-20 | 2009-04-16 | 2.952 | 765,319 | -18,970 | 0.16% | 2,259,287 |
| 2009-04-17 | 2009-04-15 | 2.926 | 784,289 | -9,105 | 0.17% | 2,294,615 |
| 2009-04-16 | 2009-04-14 | 2.873 | 793,394 | -22,764 | 0.17% | 2,279,430 |
| 2009-04-15 | 2009-04-09 | 2.689 | 816,158 | -34,145 | 0.17% | 2,194,246 |
| 2009-04-14 | 2009-04-08 | 2.504 | 850,303 | +25,799 | 0.18% | 2,129,159 |
| 2009-04-08 | 2009-04-06 | 2.530 | 824,504 | -144,170 | 0.18% | 2,086,291 |
| 2009-04-06 | 2009-04-02 | 2.636 | 968,674 | +191,214 | 0.21% | 2,553,221 |
| 2009-04-02 | 2009-03-31 | 2.504 | 777,460 | +11,382 | 0.17% | 1,946,760 |
| 2009-04-01 | 2009-03-30 | 2.372 | 766,078 | -7,588 | 0.16% | 1,817,299 |
| 2009-03-30 | 2009-03-26 | 2.504 | 773,666 | -41,733 | 0.16% | 1,937,260 |
| 2009-03-26 | 2009-03-24 | 2.451 | 815,399 | +21,246 | 0.17% | 1,998,775 |
| 2009-03-24 | 2009-03-20 | 2.240 | 794,153 | -3,035 | 0.17% | 1,779,237 |
| 2009-03-06 | 2009-03-04 | 2.240 | 797,188 | -7,588 | 0.17% | 1,786,037 |
| 2009-03-05 | 2009-03-03 | 2.161 | 804,776 | +7,588 | 0.17% | 1,739,401 |
| 2009-03-03 | 2009-02-27 | 2.214 | 797,188 | +11,382 | 0.17% | 1,765,025 |
| 2009-03-02 | 2009-02-26 | 2.109 | 785,806 | -6,070 | 0.17% | 1,656,976 |
| 2009-02-27 | 2009-02-25 | 2.135 | 791,876 | -11,382 | 0.17% | 1,690,647 |
| 2009-02-26 | 2009-02-24 | 2.030 | 803,258 | -11,382 | 0.17% | 1,630,259 |
| 2009-02-24 | 2009-02-20 | 2.056 | 814,640 | -10,623 | 0.17% | 1,674,832 |
| 2009-02-23 | 2009-02-19 | 2.109 | 825,263 | +11,382 | 0.18% | 1,740,176 |
| 2009-02-17 | 2009-02-13 | 2.109 | 813,881 | -37,940 | 0.17% | 1,716,176 |
| 2009-02-13 | 2009-02-11 | 2.056 | 851,821 | -9,864 | 0.18% | 1,751,273 |
| 2009-02-12 | 2009-02-10 | 2.082 | 861,685 | -22,005 | 0.18% | 1,794,264 |
| 2009-02-11 | 2009-02-09 | 2.109 | 883,690 | -15,175 | 0.19% | 1,863,377 |
| 2009-02-06 | 2009-02-04 | 2.030 | 898,865 | +7,588 | 0.19% | 1,824,299 |
| 2009-02-03 | 2009-01-30 | 2.003 | 891,277 | -7,588 | 0.19% | 1,785,406 |
| 2009-02-02 | 2009-01-29 | 1.977 | 898,865 | +34,145 | 0.19% | 1,776,915 |
| 2009-01-29 | 2009-01-22 | 1.977 | 864,720 | +56,909 | 0.18% | 1,709,415 |
| 2009-01-22 | 2009-01-20 | 2.082 | 807,811 | +7,588 | 0.17% | 1,682,084 |
| 2009-01-21 | 2009-01-19 | 2.109 | 800,223 | -11,382 | 0.17% | 1,687,376 |
| 2009-01-20 | 2009-01-16 | 2.135 | 811,605 | -7,588 | 0.17% | 1,732,768 |
| 2009-01-19 | 2009-01-15 | 2.161 | 819,193 | -12,140 | 0.17% | 1,770,561 |
| 2009-01-16 | 2009-01-14 | 2.240 | 831,333 | +15,934 | 0.18% | 1,862,536 |
| 2009-01-15 | 2009-01-13 | 2.240 | 815,399 | +759 | 0.17% | 1,826,837 |
| 2009-01-14 | 2009-01-12 | 2.267 | 814,640 | +2,276 | 0.17% | 1,846,609 |
| 2009-01-13 | 2009-01-09 | 2.267 | 812,364 | -4,552 | 0.17% | 1,841,450 |
| 2009-01-12 | 2009-01-08 | 2.293 | 816,916 | +6,070 | 0.17% | 1,873,301 |
| 2009-01-08 | 2009-01-06 | 2.346 | 810,846 | -3,794 | 0.17% | 1,902,126 |
| 2009-01-05 | 2008-12-31 | 2.030 | 814,640 | +3,794 | 0.17% | 1,653,359 |
| 2009-01-02 | 2008-12-29 | 2.030 | 810,846 | -18,970 | 0.17% | 1,645,659 |
| 2008-12-30 | 2008-12-24 | 2.003 | 829,816 | -3,794 | 0.18% | 1,662,288 |
| 2008-12-22 | 2008-12-18 | 2.161 | 833,610 | -3,794 | 0.18% | 1,801,721 |
| 2008-12-17 | 2008-12-15 | 1.977 | 837,404 | +3,794 | 0.18% | 1,655,416 |
| 2008-12-16 | 2008-12-12 | 1.977 | 833,610 | -8,346 | 0.18% | 1,647,916 |
| 2008-12-15 | 2008-12-11 | 2.082 | 841,956 | -18,211 | 0.18% | 1,753,183 |
| 2008-12-11 | 2008-12-09 | 1.950 | 860,167 | +11,382 | 0.18% | 1,677,742 |
| 2008-12-10 | 2008-12-08 | 1.950 | 848,785 | -37,940 | 0.18% | 1,655,542 |
| 2008-12-08 | 2008-12-04 | 1.898 | 886,725 | -34,904 | 0.19% | 1,682,799 |
| 2008-12-03 | 2008-12-01 | 1.898 | 921,629 | +36,422 | 0.20% | 1,749,039 |
| 2008-12-02 | 2008-11-28 | 1.871 | 885,207 | -60,703 | 0.19% | 1,656,586 |
| 2008-12-01 | 2008-11-27 | 1.792 | 945,910 | -34,145 | 0.20% | 1,695,390 |
| 2008-11-27 | 2008-11-25 | 1.792 | 980,055 | -75,879 | 0.21% | 1,756,589 |
| 2008-11-25 | 2008-11-21 | 1.819 | 1,055,934 | +68,291 | 0.22% | 1,920,422 |
| 2008-11-24 | 2008-11-20 | 1.819 | 987,643 | +68,291 | 0.21% | 1,796,221 |
| 2008-11-21 | 2008-11-19 | 1.845 | 919,352 | -1,518 | 0.20% | 1,696,253 |
| 2008-11-12 | 2008-11-10 | 1.898 | 920,870 | +34,904 | 0.20% | 1,747,598 |
| 2008-11-06 | 2008-11-04 | 1.871 | 885,966 | -30,351 | 0.19% | 1,658,006 |
| 2008-11-05 | 2008-11-03 | 1.740 | 916,317 | +37,939 | 0.19% | 1,594,045 |
| 2008-11-04 | 2008-10-31 | 1.713 | 878,378 | +31,869 | 0.19% | 1,504,893 |
| 2008-10-29 | 2008-10-27 | 1.581 | 846,509 | -12,899 | 0.18% | 1,338,732 |
| 2008-10-28 | 2008-10-24 | 1.581 | 859,408 | -11,382 | 0.18% | 1,359,131 |
| 2008-10-27 | 2008-10-23 | 1.502 | 870,790 | -7,588 | 0.19% | 1,308,275 |
| 2008-10-24 | 2008-10-22 | 1.766 | 878,378 | -3,794 | 0.19% | 1,551,197 |
| 2008-10-20 | 2008-10-16 | 2.109 | 882,172 | -18,970 | 0.19% | 1,860,176 |
| 2008-10-02 | 2008-09-29 | 2.557 | 901,142 | -15,175 | 0.19% | 2,303,964 |
| 2008-09-30 | 2008-09-26 | 2.583 | 916,317 | -6,071 | 0.19% | 2,366,915 |
| 2008-09-26 | 2008-09-24 | 2.609 | 922,388 | -15,175 | 0.20% | 2,406,909 |
| 2008-09-25 | 2008-09-23 | 2.609 | 937,563 | -11,382 | 0.20% | 2,446,507 |
| 2008-09-24 | 2008-09-22 | 2.689 | 948,945 | -16,693 | 0.20% | 2,551,244 |
| 2008-09-23 | 2008-09-19 | 2.689 | 965,638 | +30,351 | 0.21% | 2,596,123 |
| 2008-09-16 | 2008-09-11 | 2.978 | 935,287 | -18,970 | 0.20% | 2,785,699 |
| 2008-09-12 | 2008-09-10 | 3.058 | 954,257 | -37,939 | 0.20% | 2,917,656 |
| 2008-08-04 | 2008-07-31 | 3.453 | 992,196 | -3,794 | 0.21% | 3,425,939 |
| 2008-07-29 | 2008-07-25 | 3.400 | 995,990 | -18,969 | 0.21% | 3,386,534 |
| 2008-07-28 | 2008-07-24 | 3.321 | 1,014,959 | +3,793 | 0.22% | 3,370,776 |
| 2008-07-11 | 2008-07-09 | 3.216 | 1,011,166 | +18,970 | 0.22% | 3,251,570 |
| 2008-07-03 | 2008-06-30 | 3.295 | 992,196 | -7,588 | 0.21% | 3,269,025 |
| 2008-06-20 | 2008-06-18 | 3.558 | 999,784 | +18,970 | 0.21% | 3,557,548 |
| 2008-06-17 | 2008-06-13 | 3.532 | 980,814 | -7,588 | 0.21% | 3,464,194 |
| 2008-06-12 | 2008-06-10 | 3.716 | 988,402 | -3,794 | 0.21% | 3,673,360 |
| 2008-05-23 | 2008-05-21 | 3.875 | 992,196 | -29,593 | 0.21% | 3,844,374 |
| 2008-05-22 | 2008-05-20 | 3.637 | 1,021,789 | +13,659 | 0.22% | 3,716,645 |
| 2008-05-16 | 2008-05-14 | 3.913 | 1,008,130 | -759 | 0.21% | 3,945,204 |
| 2008-05-15 | 2008-05-13 | 3.967 | 1,008,889 | +23,587 | 0.21% | 4,002,631 |
| 2008-05-14 | 2008-05-09 | 3.913 | 985,302 | -32,606 | 0.21% | 3,855,869 |
| 2008-05-13 | 2008-05-08 | 3.913 | 1,017,908 | +21,490 | 0.22% | 3,983,469 |
| 2008-05-08 | 2008-05-06 | 4.048 | 996,418 | +741 | 0.22% | 4,033,831 |
| 2008-05-06 | 2008-05-02 | 4.021 | 995,677 | -5,187 | 0.22% | 4,003,959 |
| 2008-05-05 | 2008-04-30 | 3.967 | 1,000,864 | -57,061 | 0.22% | 3,970,793 |
| 2008-04-30 | 2008-04-28 | 3.886 | 1,057,925 | -19,267 | 0.23% | 4,111,519 |
| 2008-04-28 | 2008-04-24 | 3.940 | 1,077,192 | -85,220 | 0.23% | 4,244,542 |
| 2008-04-25 | 2008-04-23 | 3.697 | 1,162,412 | +11,116 | 0.25% | 4,297,991 |
| 2008-04-23 | 2008-04-21 | 3.590 | 1,151,296 | +7,410 | 0.25% | 4,132,601 |
| 2008-04-22 | 2008-04-18 | 3.590 | 1,143,886 | +4,446 | 0.25% | 4,106,003 |
| 2008-04-21 | 2008-04-17 | 3.536 | 1,139,440 | +17,786 | 0.25% | 4,028,540 |
| 2008-04-18 | 2008-04-16 | 3.482 | 1,121,654 | +102,264 | 0.24% | 3,905,112 |
| 2008-04-15 | 2008-04-11 | 3.751 | 1,019,390 | -4,446 | 0.22% | 3,824,195 |
| 2008-04-14 | 2008-04-10 | 3.590 | 1,023,836 | +741 | 0.22% | 3,675,081 |
| 2008-04-10 | 2008-04-08 | 3.617 | 1,023,095 | -64,471 | 0.22% | 3,700,033 |
| 2008-04-08 | 2008-04-03 | 3.590 | 1,087,566 | +10,374 | 0.24% | 3,903,841 |
| 2008-04-07 | 2008-04-02 | 3.617 | 1,077,192 | -101,523 | 0.23% | 3,895,676 |
| 2008-04-02 | 2008-03-31 | 3.455 | 1,178,715 | -3,705 | 0.26% | 4,071,962 |
| 2008-04-01 | 2008-03-28 | 3.374 | 1,182,420 | +53,355 | 0.26% | 3,989,024 |
| 2008-03-31 | 2008-03-27 | 3.266 | 1,129,065 | -7,410 | 0.25% | 3,687,136 |
| 2008-03-28 | 2008-03-26 | 3.131 | 1,136,475 | +29,641 | 0.25% | 3,557,974 |
| 2008-03-27 | 2008-03-25 | 3.185 | 1,106,834 | -74,104 | 0.24% | 3,524,921 |
| 2008-03-25 | 2008-03-19 | 3.104 | 1,180,938 | +741 | 0.26% | 3,665,303 |
| 2008-03-20 | 2008-03-18 | 3.023 | 1,180,197 | -70,399 | 0.26% | 3,567,446 |
| 2008-03-19 | 2008-03-17 | 3.050 | 1,250,596 | +70,399 | 0.27% | 3,813,997 |
| 2008-03-18 | 2008-03-14 | 3.266 | 1,180,197 | +8,892 | 0.26% | 3,854,116 |
| 2008-03-17 | 2008-03-13 | 3.293 | 1,171,305 | +29,642 | 0.26% | 3,856,690 |
| 2008-03-11 | 2008-03-07 | 3.536 | 1,141,663 | -3,705 | 0.25% | 4,036,399 |
| 2008-03-06 | 2008-03-04 | 3.670 | 1,145,368 | +37,052 | 0.25% | 4,204,059 |
| 2008-03-05 | 2008-03-03 | 3.697 | 1,108,316 | -5,928 | 0.24% | 4,097,973 |
| 2008-03-04 | 2008-02-29 | 3.778 | 1,114,244 | +11,116 | 0.24% | 4,210,108 |
| 2008-03-03 | 2008-02-28 | 3.778 | 1,103,128 | +13,338 | 0.24% | 4,168,107 |
| 2008-02-26 | 2008-02-22 | 3.940 | 1,089,790 | +5,929 | 0.24% | 4,294,183 |
| 2008-02-25 | 2008-02-21 | 3.967 | 1,083,861 | -3,705 | 0.24% | 4,300,073 |
| 2008-02-18 | 2008-02-14 | 3.751 | 1,087,566 | -11,116 | 0.24% | 4,079,954 |
| 2008-02-11 | 2008-02-04 | 3.670 | 1,098,682 | +8,892 | 0.24% | 4,032,699 |
| 2008-02-01 | 2008-01-30 | 3.347 | 1,089,790 | -3,705 | 0.24% | 3,647,114 |
| 2008-01-31 | 2008-01-29 | 3.482 | 1,093,495 | -2,223 | 0.24% | 3,807,075 |
| 2008-01-30 | 2008-01-28 | 3.455 | 1,095,718 | +2,223 | 0.24% | 3,785,242 |
| 2008-01-29 | 2008-01-25 | 3.617 | 1,093,495 | -2,223 | 0.24% | 3,954,636 |
| 2008-01-28 | 2008-01-24 | 3.536 | 1,095,718 | -3,705 | 0.24% | 3,873,959 |
| 2008-01-25 | 2008-01-23 | 3.509 | 1,099,423 | -4,446 | 0.24% | 3,857,386 |
| 2008-01-24 | 2008-01-22 | 3.401 | 1,103,869 | -14,821 | 0.24% | 3,753,816 |
| 2008-01-23 | 2008-01-21 | 3.563 | 1,118,690 | +13,339 | 0.24% | 3,985,369 |
| 2008-01-18 | 2008-01-16 | 3.886 | 1,105,351 | +3,705 | 0.24% | 4,295,835 |
| 2008-01-17 | 2008-01-15 | 4.129 | 1,101,646 | -3,705 | 0.24% | 4,549,026 |
| 2008-01-15 | 2008-01-11 | 4.453 | 1,105,351 | -7,411 | 0.24% | 4,922,311 |
| 2008-01-11 | 2008-01-09 | 4.669 | 1,112,762 | +12,598 | 0.24% | 5,195,571 |
| 2008-01-10 | 2008-01-08 | 4.615 | 1,100,164 | +8,892 | 0.24% | 5,077,365 |
| 2008-01-08 | 2008-01-04 | 4.291 | 1,091,272 | -37,052 | 0.24% | 4,682,902 |
| 2008-01-07 | 2008-01-03 | 4.156 | 1,128,324 | -4,446 | 0.25% | 4,689,639 |
| 2008-01-04 | 2008-01-02 | 4.264 | 1,132,770 | -741 | 0.25% | 4,830,407 |
| 2008-01-03 | 2007-12-31 | 4.102 | 1,133,511 | +11,115 | 0.25% | 4,650,013 |
| 2007-12-28 | 2007-12-24 | 4.318 | 1,122,396 | +3,706 | 0.24% | 4,846,754 |
| 2007-12-27 | 2007-12-20 | 4.183 | 1,118,690 | -7,411 | 0.24% | 4,679,790 |
| 2007-12-20 | 2007-12-18 | 4.102 | 1,126,101 | -14,821 | 0.25% | 4,619,615 |
| 2007-12-19 | 2007-12-17 | 4.102 | 1,140,922 | -14,821 | 0.25% | 4,680,416 |
| 2007-12-18 | 2007-12-14 | 4.318 | 1,155,743 | +3,706 | 0.25% | 4,990,754 |
| 2007-12-07 | 2007-12-05 | 4.588 | 1,152,037 | -3,706 | 0.25% | 5,285,672 |
| 2007-12-04 | 2007-11-30 | 4.588 | 1,155,743 | -3,705 | 0.25% | 5,302,676 |
| 2007-12-03 | 2007-11-29 | 4.669 | 1,159,448 | -18,526 | 0.25% | 5,413,551 |
| 2007-11-29 | 2007-11-27 | 4.534 | 1,177,974 | -8,893 | 0.26% | 5,341,090 |
| 2007-11-28 | 2007-11-26 | 4.453 | 1,186,867 | +3,706 | 0.26% | 5,285,315 |
| 2007-11-27 | 2007-11-23 | 4.264 | 1,183,161 | +7,410 | 0.26% | 5,045,286 |
| 2007-11-22 | 2007-11-20 | 4.642 | 1,175,751 | -31,124 | 0.26% | 5,457,939 |
| 2007-11-21 | 2007-11-19 | 4.669 | 1,206,875 | +14,080 | 0.26% | 5,634,992 |
| 2007-11-20 | 2007-11-16 | 4.723 | 1,192,795 | +3,705 | 0.26% | 5,633,636 |
| 2007-11-19 | 2007-11-15 | 4.804 | 1,189,090 | +7,411 | 0.26% | 5,712,413 |
| 2007-11-16 | 2007-11-14 | 4.777 | 1,181,679 | -5,188 | 0.26% | 5,644,918 |
| 2007-11-15 | 2007-11-13 | 4.615 | 1,186,867 | +7,411 | 0.26% | 5,477,508 |
| 2007-11-14 | 2007-11-12 | 4.831 | 1,179,456 | -53,355 | 0.26% | 5,697,963 |
| 2007-11-13 | 2007-11-09 | 5.020 | 1,232,811 | +29,641 | 0.27% | 6,188,627 |
| 2007-11-12 | 2007-11-08 | 5.074 | 1,203,170 | +11,116 | 0.26% | 6,104,776 |
| 2007-11-09 | 2007-11-07 | 5.155 | 1,192,054 | +18,526 | 0.26% | 6,144,891 |
| 2007-11-08 | 2007-11-06 | 5.128 | 1,173,528 | -2,223 | 0.26% | 6,017,720 |
| 2007-11-07 | 2007-11-05 | 5.128 | 1,175,751 | +7,411 | 0.26% | 6,029,119 |
| 2007-11-06 | 2007-11-02 | 5.425 | 1,168,340 | -26,678 | 0.25% | 6,337,970 |
| 2007-11-05 | 2007-11-01 | 5.344 | 1,195,018 | -1,482 | 0.26% | 6,385,935 |
| 2007-11-01 | 2007-10-30 | 5.128 | 1,196,500 | -13,339 | 0.26% | 6,135,517 |
| 2007-10-31 | 2007-10-29 | 5.155 | 1,209,839 | -3,705 | 0.26% | 6,236,570 |
| 2007-10-30 | 2007-10-26 | 5.155 | 1,213,544 | +11,116 | 0.26% | 6,255,669 |
| 2007-10-26 | 2007-10-24 | 5.128 | 1,202,428 | +37,052 | 0.26% | 6,165,915 |
| 2007-10-24 | 2007-10-22 | 5.128 | 1,165,376 | -14,821 | 0.25% | 5,975,917 |
| 2007-10-23 | 2007-10-18 | 5.425 | 1,180,197 | +55,578 | 0.26% | 6,402,292 |
| 2007-10-22 | 2007-10-17 | 5.290 | 1,124,619 | -6,669 | 0.25% | 5,949,033 |
| 2007-10-18 | 2007-10-16 | 5.344 | 1,131,288 | -1,482 | 0.25% | 6,045,375 |
| 2007-10-17 | 2007-10-15 | 5.344 | 1,132,770 | +14,821 | 0.25% | 6,053,295 |
| 2007-10-16 | 2007-10-12 | 5.506 | 1,117,949 | +3,705 | 0.24% | 6,155,127 |
| 2007-10-15 | 2007-10-11 | 5.722 | 1,114,244 | +5,187 | 0.24% | 6,375,306 |
| 2007-10-12 | 2007-10-10 | 5.668 | 1,109,057 | +5,188 | 0.24% | 6,285,764 |
| 2007-10-11 | 2007-10-09 | 5.722 | 1,103,869 | +24,454 | 0.24% | 6,315,944 |
| 2007-10-10 | 2007-10-08 | 5.695 | 1,079,415 | +86,703 | 0.24% | 6,146,895 |
| 2007-10-09 | 2007-10-05 | 5.641 | 992,712 | -33,348 | 0.22% | 5,599,567 |
| 2007-10-08 | 2007-10-04 | 5.398 | 1,026,060 | -1,482 | 0.22% | 5,538,442 |
| 2007-10-05 | 2007-10-03 | 5.263 | 1,027,542 | +48,909 | 0.22% | 5,407,781 |
| 2007-10-04 | 2007-10-02 | 5.695 | 978,633 | -19,267 | 0.21% | 5,572,976 |
| 2007-10-03 | 2007-09-28 | 5.506 | 997,900 | +88,926 | 0.22% | 5,494,170 |
| 2007-09-28 | 2007-09-25 | 5.182 | 908,974 | -51,874 | 0.20% | 4,710,181 |
| 2007-09-27 | 2007-09-24 | 5.182 | 960,848 | +4,447 | 0.21% | 4,978,985 |
| 2007-09-25 | 2007-09-21 | 5.236 | 956,401 | +7,410 | 0.21% | 5,007,565 |
| 2007-09-24 | 2007-09-20 | 5.236 | 948,991 | +11,116 | 0.21% | 4,968,768 |
| 2007-09-21 | 2007-09-19 | 5.290 | 937,875 | -37,052 | 0.20% | 4,961,191 |
| 2007-09-20 | 2007-09-18 | 5.263 | 974,927 | -7,411 | 0.21% | 5,130,877 |
| 2007-09-18 | 2007-09-14 | 5.047 | 982,338 | +8,152 | 0.21% | 4,957,782 |
| 2007-09-17 | 2007-09-13 | 4.966 | 974,186 | -25,937 | 0.21% | 4,837,763 |
| 2007-09-14 | 2007-09-12 | 4.993 | 1,000,123 | +44,463 | 0.22% | 4,993,557 |
| 2007-09-13 | 2007-09-11 | 5.020 | 955,660 | +3,705 | 0.21% | 4,797,348 |
| 2007-09-12 | 2007-09-10 | 5.047 | 951,955 | -3,705 | 0.21% | 4,804,442 |
| 2007-09-11 | 2007-09-07 | 5.101 | 955,660 | +14,821 | 0.21% | 4,874,725 |
| 2007-09-07 | 2007-09-05 | 5.128 | 940,839 | +22,972 | 0.20% | 4,824,517 |
| 2007-09-06 | 2007-09-04 | 5.128 | 917,867 | -15,562 | 0.20% | 4,706,719 |
| 2007-09-05 | 2007-09-03 | 5.155 | 933,429 | -741 | 0.20% | 4,811,711 |
| 2007-09-04 | 2007-08-31 | 5.182 | 934,170 | +11,116 | 0.20% | 4,840,743 |
| 2007-08-31 | 2007-08-29 | 4.966 | 923,054 | -5,188 | 0.20% | 4,583,844 |
| 2007-08-30 | 2007-08-28 | 5.155 | 928,242 | +8,152 | 0.20% | 4,784,973 |
| 2007-08-29 | 2007-08-27 | 5.533 | 920,090 | -23,713 | 0.20% | 5,090,601 |
| 2007-08-28 | 2007-08-24 | 4.858 | 943,803 | +21,490 | 0.21% | 4,584,994 |
| 2007-08-27 | 2007-08-23 | 4.750 | 922,313 | +28,160 | 0.20% | 4,381,027 |
| 2007-08-24 | 2007-08-22 | 4.669 | 894,153 | +2,964 | 0.19% | 4,174,869 |
| 2007-08-23 | 2007-08-21 | 4.588 | 891,189 | -2,223 | 0.19% | 4,088,873 |
| 2007-08-21 | 2007-08-17 | 3.751 | 893,412 | -22,232 | 0.19% | 3,351,594 |
| 2007-08-20 | 2007-08-16 | 4.129 | 915,644 | -741 | 0.20% | 3,780,968 |
| 2007-08-16 | 2007-08-14 | 4.777 | 916,385 | -7,410 | 0.20% | 4,377,600 |
| 2007-08-14 | 2007-08-10 | 4.750 | 923,795 | +7,410 | 0.20% | 4,388,066 |
| 2007-08-13 | 2007-08-09 | 5.020 | 916,385 | +7,411 | 0.20% | 4,600,190 |
| 2007-08-10 | 2007-08-08 | 5.074 | 908,974 | +9,633 | 0.20% | 4,612,052 |
| 2007-08-09 | 2007-08-07 | 4.912 | 899,341 | -3,705 | 0.20% | 4,417,542 |
| 2007-08-08 | 2007-08-06 | 5.236 | 903,046 | -4,446 | 0.20% | 4,728,207 |
| 2007-08-07 | 2007-08-03 | 5.614 | 907,492 | -34,829 | 0.20% | 5,094,376 |
| 2007-08-06 | 2007-08-02 | 5.344 | 942,321 | +40,757 | 0.21% | 5,035,574 |
| 2007-08-03 | 2007-08-01 | 5.749 | 901,564 | +22,232 | 0.20% | 5,182,759 |
| 2007-08-02 | 2007-07-31 | 6.099 | 879,332 | -20,750 | 0.19% | 5,363,474 |
| 2007-08-01 | 2007-07-30 | 5.722 | 900,082 | +7,411 | 0.20% | 5,149,948 |
| 2007-07-31 | 2007-07-27 | 5.695 | 892,671 | +25,936 | 0.19% | 5,083,452 |
| 2007-07-30 | 2007-07-26 | 6.072 | 866,735 | -4,446 | 0.19% | 5,263,247 |
| 2007-07-27 | 2007-07-25 | 5.992 | 871,181 | -17,044 | 0.19% | 5,219,709 |
| 2007-07-26 | 2007-07-24 | 5.803 | 888,225 | +23,713 | 0.19% | 5,154,023 |
| 2007-07-24 | 2007-07-20 | 5.911 | 864,512 | +6,670 | 0.19% | 5,109,754 |
| 2007-07-23 | 2007-07-19 | 5.884 | 857,842 | +14,821 | 0.19% | 5,047,179 |
| 2007-07-20 | 2007-07-18 | 5.884 | 843,021 | -3,705 | 0.18% | 4,959,978 |
| 2007-07-19 | 2007-07-17 | 5.911 | 846,726 | +11,115 | 0.18% | 5,004,629 |
| 2007-07-18 | 2007-07-16 | 5.911 | 835,611 | +5,929 | 0.18% | 4,938,933 |
| 2007-07-17 | 2007-07-13 | 6.099 | 829,682 | -5,188 | 0.18% | 5,060,635 |
| 2007-07-16 | 2007-07-12 | 6.207 | 834,870 | -24,454 | 0.18% | 5,182,408 |
| 2007-07-13 | 2007-07-11 | 6.072 | 859,324 | +11,115 | 0.19% | 5,218,244 |
| 2007-07-12 | 2007-07-10 | 5.911 | 848,209 | +11,116 | 0.18% | 5,013,394 |
| 2007-07-11 | 2007-07-09 | 6.099 | 837,093 | -148,209 | 0.18% | 5,105,838 |
| 2007-07-10 | 2007-07-06 | 5.911 | 985,302 | +22,231 | 0.21% | 5,823,692 |
| 2007-07-09 | 2007-07-05 | 5.749 | 963,071 | +18,526 | 0.21% | 5,536,341 |
| 2007-07-06 | 2007-07-04 | 5.857 | 944,545 | -741 | 0.21% | 5,531,810 |
| 2007-07-05 | 2007-07-03 | 6.099 | 945,286 | +3,706 | 0.21% | 5,765,760 |
| 2007-07-04 | 2007-06-29 | 6.126 | 941,580 | +60,765 | 0.21% | 5,768,567 |
| 2007-07-03 | 2007-06-28 | 5.938 | 880,815 | -102,714 | 0.19% | 5,229,887 |
| 2007-06-29 | 2007-06-27 | 5.128 | 983,529 | +13,339 | 0.21% | 5,043,426 |
| 2007-06-28 | 2007-06-26 | 4.885 | 970,190 | +67,435 | 0.21% | 4,739,366 |
| 2007-06-27 | 2007-06-25 | 4.966 | 902,755 | +37,052 | 0.20% | 4,483,040 |
| 2007-06-26 | 2007-06-22 | 5.209 | 865,703 | 0.19% | 4,509,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy