History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 6,678,000 | +0 | 0.54% | 5,409,180 |
| 2025-10-13 | 2025-10-09 | 0.830 | 6,678,000 | +0 | 0.54% | 5,542,740 |
| 2025-10-10 | 2025-10-08 | 0.830 | 6,678,000 | +80,000 | 0.54% | 5,542,740 |
| 2025-10-09 | 2025-10-06 | 0.820 | 6,598,000 | +20,000 | 0.53% | 5,410,360 |
| 2025-10-03 | 2025-09-30 | 0.860 | 6,578,000 | +20,000 | 0.53% | 5,657,080 |
| 2025-10-02 | 2025-09-29 | 0.870 | 6,558,000 | +82,000 | 0.53% | 5,705,460 |
| 2025-09-25 | 2025-09-23 | 0.880 | 6,476,000 | -6,000 | 0.52% | 5,698,880 |
| 2025-09-23 | 2025-09-19 | 0.840 | 6,482,000 | +6,000 | 0.52% | 5,444,880 |
| 2025-09-22 | 2025-09-18 | 0.850 | 6,476,000 | +32,000 | 0.52% | 5,504,600 |
| 2025-09-19 | 2025-09-17 | 0.870 | 6,444,000 | -110,000 | 0.52% | 5,606,280 |
| 2025-09-18 | 2025-09-16 | 0.830 | 6,554,000 | -20,000 | 0.53% | 5,439,820 |
| 2025-09-15 | 2025-09-11 | 0.790 | 6,574,000 | -14,000 | 0.53% | 5,193,460 |
| 2025-09-03 | 2025-09-01 | 0.730 | 6,588,000 | +20,000 | 0.53% | 4,809,240 |
| 2025-09-02 | 2025-08-29 | 0.730 | 6,568,000 | +76,000 | 0.53% | 4,794,640 |
| 2025-08-28 | 2025-08-26 | 0.830 | 6,492,000 | +4,000 | 0.52% | 5,388,360 |
| 2025-08-27 | 2025-08-25 | 0.860 | 6,488,000 | -60,000 | 0.52% | 5,579,680 |
| 2025-08-26 | 2025-08-22 | 0.780 | 6,548,000 | +34,000 | 0.53% | 5,107,440 |
| 2025-08-22 | 2025-08-20 | 0.780 | 6,514,000 | -100,000 | 0.53% | 5,080,920 |
| 2025-08-20 | 2025-08-18 | 0.790 | 6,614,000 | +100,000 | 0.53% | 5,225,060 |
| 2025-08-19 | 2025-08-15 | 0.790 | 6,514,000 | +2,000 | 0.53% | 5,146,060 |
| 2025-08-18 | 2025-08-14 | 0.790 | 6,512,000 | +14,000 | 0.53% | 5,144,480 |
| 2025-08-13 | 2025-08-11 | 0.800 | 6,498,000 | +20,000 | 0.52% | 5,198,400 |
| 2025-08-11 | 2025-08-07 | 0.830 | 6,478,000 | +10,000 | 0.52% | 5,376,740 |
| 2025-08-05 | 2025-08-01 | 0.810 | 6,468,000 | +40,000 | 0.52% | 5,239,080 |
| 2025-07-31 | 2025-07-29 | 0.810 | 6,428,000 | -220,000 | 0.52% | 5,206,680 |
| 2025-07-28 | 2025-07-24 | 0.820 | 6,648,000 | -18,000 | 0.54% | 5,451,360 |
| 2025-07-23 | 2025-07-21 | 0.800 | 6,666,000 | +42,000 | 0.54% | 5,332,800 |
| 2025-07-22 | 2025-07-18 | 0.820 | 6,624,000 | +6,000 | 0.53% | 5,431,680 |
| 2025-07-21 | 2025-07-17 | 0.830 | 6,618,000 | -8,000 | 0.53% | 5,492,940 |
| 2025-07-18 | 2025-07-16 | 0.850 | 6,626,000 | +80,000 | 0.53% | 5,632,100 |
| 2025-07-16 | 2025-07-14 | 0.900 | 6,546,000 | -68,000 | 0.53% | 5,891,400 |
| 2025-07-15 | 2025-07-11 | 0.860 | 6,614,000 | +22,000 | 0.53% | 5,688,040 |
| 2025-07-14 | 2025-07-10 | 0.840 | 6,592,000 | +24,000 | 0.53% | 5,537,280 |
| 2025-07-11 | 2025-07-09 | 0.840 | 6,568,000 | +18,000 | 0.53% | 5,517,120 |
| 2025-07-10 | 2025-07-08 | 0.830 | 6,550,000 | -20,000 | 0.53% | 5,436,500 |
| 2025-07-09 | 2025-07-07 | 0.730 | 6,570,000 | -256,000 | 0.53% | 4,796,100 |
| 2025-07-07 | 2025-07-03 | 0.700 | 6,826,000 | +2,000 | 0.55% | 4,778,200 |
| 2025-06-26 | 2025-06-24 | 0.720 | 6,824,000 | -6,000 | 0.55% | 4,913,280 |
| 2025-06-23 | 2025-06-19 | 0.670 | 6,830,000 | +20,000 | 0.55% | 4,576,100 |
| 2025-06-18 | 2025-06-16 | 0.740 | 6,810,000 | +62,000 | 0.55% | 5,039,400 |
| 2025-06-12 | 2025-06-10 | 0.670 | 6,748,000 | -100,000 | 0.54% | 4,521,160 |
| 2025-06-06 | 2025-06-04 | 0.700 | 6,848,000 | -204,000 | 0.55% | 4,793,600 |
| 2025-06-05 | 2025-06-03 | 0.660 | 7,052,000 | +100,000 | 0.57% | 4,654,320 |
| 2025-06-03 | 2025-05-30 | 0.700 | 6,952,000 | +80,000 | 0.56% | 4,866,400 |
| 2025-06-02 | 2025-05-29 | 0.730 | 6,872,000 | -50,000 | 0.55% | 5,016,560 |
| 2025-05-30 | 2025-05-28 | 0.740 | 6,922,000 | +70,000 | 0.56% | 5,122,280 |
| 2025-05-29 | 2025-05-27 | 0.770 | 6,852,000 | +20,000 | 0.55% | 5,276,040 |
| 2025-05-28 | 2025-05-26 | 0.690 | 6,832,000 | -560,000 | 0.55% | 4,714,080 |
| 2025-05-19 | 2025-05-15 | 0.580 | 7,392,000 | +60,000 | 0.60% | 4,287,360 |
| 2025-04-09 | 2025-04-07 | 0.460 | 7,332,000 | -40,000 | 0.59% | 3,372,720 |
| 2025-04-02 | 2025-03-31 | 0.495 | 7,372,000 | -100,000 | 0.60% | 3,649,140 |
| 2025-03-20 | 2025-03-18 | 0.580 | 7,472,000 | -50,000 | 0.60% | 4,333,760 |
| 2025-03-17 | 2025-03-13 | 0.530 | 7,522,000 | +60,000 | 0.61% | 3,986,660 |
| 2025-03-03 | 2025-02-27 | 0.550 | 7,462,000 | -18,000 | 0.60% | 4,104,100 |
| 2025-02-28 | 2025-02-26 | 0.550 | 7,480,000 | +74,000 | 0.60% | 4,114,000 |
| 2025-02-26 | 2025-02-24 | 0.530 | 7,406,000 | -30,000 | 0.60% | 3,925,180 |
| 2025-01-03 | 2024-12-31 | 0.520 | 7,436,000 | -140,000 | 0.60% | 3,866,720 |
| 2024-12-11 | 2024-12-09 | 0.560 | 7,576,000 | -2,000 | 0.61% | 4,242,560 |
| 2024-11-13 | 2024-11-11 | 0.490 | 7,578,000 | +38,000 | 0.61% | 3,713,220 |
| 2024-10-28 | 2024-10-24 | 0.510 | 7,540,000 | -2,024,000 | 0.61% | 3,845,400 |
| 2024-10-25 | 2024-10-23 | 0.530 | 9,564,000 | +74,000 | 0.77% | 5,068,920 |
| 2024-10-24 | 2024-10-22 | 0.530 | 9,490,000 | +12,000 | 0.77% | 5,029,700 |
| 2024-10-22 | 2024-10-18 | 0.540 | 9,478,000 | +26,000 | 0.77% | 5,118,120 |
| 2024-10-16 | 2024-10-14 | 0.530 | 9,452,000 | +8,000 | 0.76% | 5,009,560 |
| 2024-10-15 | 2024-10-10 | 0.550 | 9,444,000 | +50,000 | 0.76% | 5,194,200 |
| 2024-10-14 | 2024-10-09 | 0.550 | 9,394,000 | -150,000 | 0.76% | 5,166,700 |
| 2024-10-10 | 2024-10-08 | 0.560 | 9,544,000 | +316,000 | 0.77% | 5,344,640 |
| 2024-10-09 | 2024-10-07 | 0.640 | 9,228,000 | +904,000 | 0.75% | 5,905,920 |
| 2024-10-08 | 2024-10-04 | 0.580 | 8,324,000 | -32,000 | 0.67% | 4,827,920 |
| 2024-10-07 | 2024-10-03 | 0.570 | 8,356,000 | +204,000 | 0.67% | 4,762,920 |
| 2024-10-04 | 2024-10-02 | 0.610 | 8,152,000 | +128,000 | 0.66% | 4,972,720 |
| 2024-10-03 | 2024-09-30 | 0.530 | 8,024,000 | +140,000 | 0.65% | 4,252,720 |
| 2024-10-02 | 2024-09-27 | 0.500 | 7,884,000 | +2,000 | 0.64% | 3,942,000 |
| 2024-09-30 | 2024-09-26 | 0.490 | 7,882,000 | +414,000 | 0.64% | 3,862,180 |
| 2024-09-27 | 2024-09-25 | 0.470 | 7,468,000 | +220,000 | 0.60% | 3,509,960 |
| 2024-09-26 | 2024-09-24 | 0.475 | 7,248,000 | +20,000 | 0.59% | 3,442,800 |
| 2024-09-24 | 2024-09-20 | 0.475 | 7,228,000 | -120,000 | 0.58% | 3,433,300 |
| 2024-09-03 | 2024-08-30 | 0.495 | 7,348,000 | -218,000 | 0.59% | 3,637,260 |
| 2024-08-30 | 2024-08-28 | 0.510 | 7,566,000 | -40,000 | 0.61% | 3,858,660 |
| 2024-08-26 | 2024-08-22 | 0.510 | 7,606,000 | +40,000 | 0.61% | 3,879,060 |
| 2024-08-07 | 2024-08-05 | 0.510 | 7,566,000 | -1,120,000 | 0.61% | 3,858,660 |
| 2024-07-29 | 2024-07-25 | 0.530 | 8,686,000 | +38,000 | 0.70% | 4,603,580 |
| 2024-07-23 | 2024-07-19 | 0.550 | 8,648,000 | +28,000 | 0.70% | 4,756,400 |
| 2024-07-22 | 2024-07-18 | 0.550 | 8,620,000 | -20,000 | 0.70% | 4,741,000 |
| 2024-07-19 | 2024-07-17 | 0.550 | 8,640,000 | +54,000 | 0.70% | 4,752,000 |
| 2024-07-18 | 2024-07-16 | 0.560 | 8,586,000 | -52,000 | 0.69% | 4,808,160 |
| 2024-07-17 | 2024-07-15 | 0.550 | 8,638,000 | +52,000 | 0.70% | 4,750,900 |
| 2024-07-16 | 2024-07-12 | 0.570 | 8,586,000 | -38,000 | 0.69% | 4,894,020 |
| 2024-07-15 | 2024-07-11 | 0.540 | 8,624,000 | +50,000 | 0.70% | 4,656,960 |
| 2024-07-11 | 2024-07-09 | 0.550 | 8,574,000 | +50,000 | 0.69% | 4,715,700 |
| 2024-07-08 | 2024-07-04 | 0.550 | 8,524,000 | +34,000 | 0.69% | 4,688,200 |
| 2024-07-05 | 2024-07-03 | 0.550 | 8,490,000 | +98,000 | 0.69% | 4,669,500 |
| 2024-06-24 | 2024-06-20 | 0.570 | 8,392,000 | -28,000 | 0.68% | 4,783,440 |
| 2024-06-18 | 2024-06-14 | 0.560 | 8,420,000 | +22,000 | 0.68% | 4,715,200 |
| 2024-06-17 | 2024-06-13 | 0.570 | 8,398,000 | -140,000 | 0.68% | 4,786,860 |
| 2024-06-14 | 2024-06-12 | 0.580 | 8,538,000 | +74,000 | 0.69% | 4,952,040 |
| 2024-06-07 | 2024-06-05 | 0.570 | 8,464,000 | +6,000 | 0.68% | 4,824,480 |
| 2024-06-06 | 2024-06-04 | 0.570 | 8,458,000 | +50,000 | 0.68% | 4,821,060 |
| 2024-06-05 | 2024-06-03 | 0.580 | 8,408,000 | +176,000 | 0.68% | 4,876,640 |
| 2024-06-04 | 2024-05-31 | 0.590 | 8,232,000 | -260,000 | 0.66% | 4,856,880 |
| 2024-06-03 | 2024-05-30 | 0.590 | 8,492,000 | +2,000 | 0.69% | 5,010,280 |
| 2024-05-30 | 2024-05-28 | 0.590 | 8,490,000 | -18,000 | 0.69% | 5,009,100 |
| 2024-05-27 | 2024-05-23 | 0.600 | 8,508,000 | +82,000 | 0.69% | 5,104,800 |
| 2024-05-24 | 2024-05-22 | 0.600 | 8,426,000 | +92,000 | 0.68% | 5,055,600 |
| 2024-05-23 | 2024-05-21 | 0.590 | 8,334,000 | -50,000 | 0.67% | 4,917,060 |
| 2024-05-22 | 2024-05-20 | 0.600 | 8,384,000 | +200,000 | 0.68% | 5,030,400 |
| 2024-05-21 | 2024-05-17 | 0.580 | 8,184,000 | +170,000 | 0.66% | 4,746,720 |
| 2024-05-17 | 2024-05-14 | 0.610 | 8,014,000 | +6,000 | 0.65% | 4,888,540 |
| 2024-05-14 | 2024-05-10 | 0.620 | 8,008,000 | +100,000 | 0.65% | 4,964,960 |
| 2024-05-13 | 2024-05-09 | 0.600 | 7,908,000 | +100,000 | 0.64% | 4,744,800 |
| 2024-05-08 | 2024-05-06 | 0.560 | 7,808,000 | +4,000 | 0.63% | 4,372,480 |
| 2024-05-06 | 2024-05-02 | 0.540 | 7,804,000 | +20,000 | 0.63% | 4,214,160 |
| 2024-05-02 | 2024-04-29 | 0.530 | 7,784,000 | -50,000 | 0.63% | 4,125,520 |
| 2024-04-25 | 2024-04-23 | 0.530 | 7,834,000 | +200,000 | 0.63% | 4,152,020 |
| 2024-04-24 | 2024-04-22 | 0.530 | 7,634,000 | +4,000 | 0.62% | 4,046,020 |
| 2024-04-22 | 2024-04-18 | 0.520 | 7,630,000 | +118,000 | 0.62% | 3,967,600 |
| 2024-04-19 | 2024-04-17 | 0.530 | 7,512,000 | +38,000 | 0.61% | 3,981,360 |
| 2024-04-15 | 2024-04-11 | 0.530 | 7,474,000 | +300,000 | 0.60% | 3,961,220 |
| 2024-04-12 | 2024-04-10 | 0.530 | 7,174,000 | +50,000 | 0.58% | 3,802,220 |
| 2024-04-11 | 2024-04-09 | 0.560 | 7,124,000 | -50,000 | 0.58% | 3,989,440 |
| 2024-04-09 | 2024-04-05 | 0.530 | 7,174,000 | +18,000 | 0.58% | 3,802,220 |
| 2024-04-08 | 2024-04-03 | 0.540 | 7,156,000 | +22,000 | 0.58% | 3,864,240 |
| 2024-04-05 | 2024-04-02 | 0.560 | 7,134,000 | -50,000 | 0.58% | 3,995,040 |
| 2024-04-03 | 2024-03-28 | 0.540 | 7,184,000 | +10,000 | 0.58% | 3,879,360 |
| 2024-03-26 | 2024-03-22 | 0.580 | 7,174,000 | +4,000 | 0.58% | 4,160,920 |
| 2024-03-25 | 2024-03-21 | 0.570 | 7,170,000 | -786,000 | 0.58% | 4,086,900 |
| 2024-03-18 | 2024-03-14 | 0.590 | 7,956,000 | +72,000 | 0.64% | 4,694,040 |
| 2024-03-14 | 2024-03-12 | 0.640 | 7,884,000 | +100,000 | 0.64% | 5,045,760 |
| 2024-02-22 | 2024-02-20 | 0.660 | 7,784,000 | -32,000 | 0.63% | 5,137,440 |
| 2024-02-20 | 2024-02-16 | 0.630 | 7,816,000 | +32,000 | 0.63% | 4,924,080 |
| 2024-02-08 | 2024-02-06 | 0.680 | 7,784,000 | -10,000 | 0.63% | 5,293,120 |
| 2024-02-07 | 2024-02-05 | 0.660 | 7,794,000 | +32,000 | 0.63% | 5,144,040 |
| 2024-02-01 | 2024-01-30 | 0.660 | 7,762,000 | +70,000 | 0.63% | 5,122,920 |
| 2024-01-31 | 2024-01-29 | 0.680 | 7,692,000 | +6,000 | 0.62% | 5,230,560 |
| 2024-01-26 | 2024-01-24 | 0.610 | 7,686,000 | -18,000 | 0.62% | 4,688,460 |
| 2024-01-25 | 2024-01-23 | 0.580 | 7,704,000 | -4,000 | 0.62% | 4,468,320 |
| 2024-01-24 | 2024-01-22 | 0.570 | 7,708,000 | +14,000 | 0.62% | 4,393,560 |
| 2024-01-23 | 2024-01-19 | 0.590 | 7,694,000 | +150,000 | 0.62% | 4,539,460 |
| 2024-01-12 | 2024-01-10 | 0.560 | 7,544,000 | +40,000 | 0.61% | 4,224,640 |
| 2024-01-05 | 2024-01-03 | 0.550 | 7,504,000 | +40,000 | 0.61% | 4,127,200 |
| 2024-01-04 | 2024-01-02 | 0.540 | 7,464,000 | +16,000 | 0.60% | 4,030,560 |
| 2023-12-29 | 2023-12-27 | 0.500 | 7,448,000 | +426,000 | 0.60% | 3,724,000 |
| 2023-12-27 | 2023-12-21 | 0.520 | 7,022,000 | +100,000 | 0.57% | 3,651,440 |
| 2023-12-22 | 2023-12-20 | 0.530 | 6,922,000 | -50,000 | 0.56% | 3,668,660 |
| 2023-12-20 | 2023-12-18 | 0.500 | 6,972,000 | +126,000 | 0.56% | 3,486,000 |
| 2023-12-19 | 2023-12-15 | 0.510 | 6,846,000 | +16,000 | 0.55% | 3,491,460 |
| 2023-12-13 | 2023-12-11 | 0.495 | 6,830,000 | +50,000 | 0.55% | 3,380,850 |
| 2023-12-11 | 2023-12-07 | 0.520 | 6,780,000 | +100,000 | 0.55% | 3,525,600 |
| 2023-12-07 | 2023-12-05 | 0.560 | 6,680,000 | +130,000 | 0.54% | 3,740,800 |
| 2023-12-06 | 2023-12-04 | 0.550 | 6,550,000 | +20,000 | 0.53% | 3,602,500 |
| 2023-11-29 | 2023-11-27 | 0.570 | 6,530,000 | +78,000 | 0.53% | 3,722,100 |
| 2023-11-28 | 2023-11-24 | 0.560 | 6,452,000 | +30,000 | 0.52% | 3,613,120 |
| 2023-11-21 | 2023-11-17 | 0.570 | 6,422,000 | +30,000 | 0.52% | 3,660,540 |
| 2023-11-15 | 2023-11-13 | 0.610 | 6,392,000 | +30,000 | 0.52% | 3,899,120 |
| 2023-11-13 | 2023-11-09 | 0.620 | 6,362,000 | +54,000 | 0.51% | 3,944,440 |
| 2023-10-26 | 2023-10-24 | 0.580 | 6,308,000 | +10,000 | 0.51% | 3,658,640 |
| 2023-10-25 | 2023-10-20 | 0.580 | 6,298,000 | -240,000 | 0.51% | 3,652,840 |
| 2023-10-13 | 2023-10-11 | 0.600 | 6,538,000 | -300,000 | 0.53% | 3,922,800 |
| 2023-10-03 | 2023-09-28 | 0.630 | 6,838,000 | +14,000 | 0.55% | 4,307,940 |
| 2023-09-19 | 2023-09-15 | 0.660 | 6,824,000 | -74,000 | 0.55% | 4,503,840 |
| 2023-09-15 | 2023-09-13 | 0.670 | 6,898,000 | +20,000 | 0.56% | 4,621,660 |
| 2023-09-06 | 2023-09-04 | 0.730 | 6,878,000 | +50,000 | 0.56% | 5,020,940 |
| 2023-09-05 | 2023-08-31 | 0.710 | 6,828,000 | -52,000 | 0.55% | 4,847,880 |
| 2023-09-04 | 2023-08-30 | 0.750 | 6,880,000 | -70,000 | 0.56% | 5,160,000 |
| 2023-08-23 | 2023-08-21 | 0.720 | 6,950,000 | -50,000 | 0.56% | 5,004,000 |
| 2023-08-18 | 2023-08-16 | 0.740 | 7,000,000 | -72,000 | 0.57% | 5,180,000 |
| 2023-08-16 | 2023-08-14 | 0.750 | 7,072,000 | -80,000 | 0.57% | 5,304,000 |
| 2023-08-10 | 2023-08-08 | 0.760 | 7,152,000 | -40,000 | 0.58% | 5,435,520 |
| 2023-07-27 | 2023-07-25 | 0.770 | 7,192,000 | -94,000 | 0.58% | 5,537,840 |
| 2023-07-26 | 2023-07-24 | 0.780 | 7,286,000 | -50,000 | 0.59% | 5,683,080 |
| 2023-07-21 | 2023-07-19 | 0.830 | 7,336,000 | +60,000 | 0.59% | 6,088,880 |
| 2023-07-20 | 2023-07-18 | 0.760 | 7,276,000 | +38,000 | 0.59% | 5,529,760 |
| 2023-07-18 | 2023-07-13 | 0.720 | 7,238,000 | +100,000 | 0.58% | 5,211,360 |
| 2023-07-14 | 2023-07-12 | 0.730 | 7,138,000 | +32,000 | 0.58% | 5,210,740 |
| 2023-07-07 | 2023-07-05 | 0.730 | 7,106,000 | +10,000 | 0.57% | 5,187,380 |
| 2023-07-05 | 2023-07-03 | 0.770 | 7,096,000 | +90,000 | 0.57% | 5,463,920 |
| 2023-06-30 | 2023-06-28 | 0.740 | 7,006,000 | +44,000 | 0.57% | 5,184,440 |
| 2023-06-26 | 2023-06-21 | 0.770 | 6,962,000 | -40,000 | 0.56% | 5,360,740 |
| 2023-06-12 | 2023-06-08 | 0.790 | 7,002,000 | +34,000 | 0.57% | 5,531,580 |
| 2023-06-09 | 2023-06-07 | 0.790 | 6,968,000 | +16,000 | 0.56% | 5,504,720 |
| 2023-06-06 | 2023-06-02 | 0.790 | 6,952,000 | +150,000 | 0.56% | 5,492,080 |
| 2023-06-02 | 2023-05-31 | 0.780 | 6,802,000 | +50,000 | 0.55% | 5,305,560 |
| 2023-06-01 | 2023-05-30 | 0.800 | 6,752,000 | +34,000 | 0.55% | 5,401,600 |
| 2023-05-12 | 2023-05-10 | 0.880 | 6,718,000 | -146,000 | 0.54% | 5,911,840 |
| 2023-05-11 | 2023-05-09 | 0.910 | 6,864,000 | +146,000 | 0.55% | 6,246,240 |
| 2023-04-28 | 2023-04-26 | 0.820 | 6,718,000 | +44,000 | 0.54% | 5,508,760 |
| 2023-04-21 | 2023-04-19 | 0.820 | 6,674,000 | +40,000 | 0.54% | 5,472,680 |
| 2023-04-20 | 2023-04-18 | 0.810 | 6,634,000 | -10,000 | 0.54% | 5,373,540 |
| 2023-04-17 | 2023-04-13 | 0.860 | 6,644,000 | +20,000 | 0.54% | 5,713,840 |
| 2023-04-11 | 2023-04-04 | 0.900 | 6,624,000 | +12,000 | 0.53% | 5,961,600 |
| 2023-03-30 | 2023-03-28 | 0.910 | 6,612,000 | +234,000 | 0.53% | 6,016,920 |
| 2023-03-22 | 2023-03-20 | 1.000 | 6,378,000 | +66,000 | 0.51% | 6,378,000 |
| 2023-03-21 | 2023-03-17 | 0.990 | 6,312,000 | +100,000 | 0.51% | 6,248,880 |
| 2023-03-17 | 2023-03-15 | 0.980 | 6,212,000 | +10,000 | 0.50% | 6,087,760 |
| 2023-03-08 | 2023-03-06 | 1.030 | 6,202,000 | -20,000 | 0.50% | 6,388,060 |
| 2023-02-27 | 2023-02-23 | 1.020 | 6,222,000 | +10,000 | 0.50% | 6,346,440 |
| 2023-02-22 | 2023-02-20 | 1.060 | 6,212,000 | +100,000 | 0.50% | 6,584,720 |
| 2023-02-17 | 2023-02-15 | 1.070 | 6,112,000 | +10,000 | 0.49% | 6,539,840 |
| 2023-02-14 | 2023-02-10 | 1.080 | 6,102,000 | +20,000 | 0.49% | 6,590,160 |
| 2023-02-09 | 2023-02-07 | 1.100 | 6,082,000 | +12,000 | 0.49% | 6,690,200 |
| 2023-02-08 | 2023-02-06 | 1.120 | 6,070,000 | +20,000 | 0.49% | 6,798,400 |
| 2023-02-06 | 2023-02-02 | 1.150 | 6,050,000 | -76,000 | 0.49% | 6,957,500 |
| 2023-01-30 | 2023-01-26 | 1.150 | 6,126,000 | -162,000 | 0.49% | 7,044,900 |
| 2023-01-26 | 2023-01-19 | 1.120 | 6,288,000 | +20,000 | 0.51% | 7,042,560 |
| 2023-01-20 | 2023-01-18 | 1.110 | 6,268,000 | -190,000 | 0.51% | 6,957,480 |
| 2023-01-18 | 2023-01-16 | 1.150 | 6,458,000 | -8,000 | 0.52% | 7,426,700 |
| 2023-01-16 | 2023-01-12 | 1.100 | 6,466,000 | +20,000 | 0.52% | 7,112,600 |
| 2023-01-05 | 2023-01-03 | 1.040 | 6,446,000 | +26,000 | 0.52% | 6,703,840 |
| 2022-12-30 | 2022-12-28 | 1.000 | 6,420,000 | +20,000 | 0.52% | 6,420,000 |
| 2022-12-16 | 2022-12-14 | 1.030 | 6,400,000 | +50,000 | 0.52% | 6,592,000 |
| 2022-12-12 | 2022-12-08 | 1.050 | 6,350,000 | -92,000 | 0.51% | 6,667,500 |
| 2022-12-09 | 2022-12-07 | 1.030 | 6,442,000 | +52,000 | 0.52% | 6,635,260 |
| 2022-12-07 | 2022-12-05 | 0.990 | 6,390,000 | +2,000 | 0.52% | 6,326,100 |
| 2022-12-02 | 2022-11-30 | 0.950 | 6,388,000 | +90,000 | 0.52% | 6,068,600 |
| 2022-12-01 | 2022-11-29 | 0.960 | 6,298,000 | +40,000 | 0.51% | 6,046,080 |
| 2022-11-29 | 2022-11-25 | 0.970 | 6,258,000 | -200,000 | 0.51% | 6,070,260 |
| 2022-11-28 | 2022-11-24 | 0.930 | 6,458,000 | -44,000 | 0.52% | 6,005,940 |
| 2022-11-25 | 2022-11-23 | 0.910 | 6,502,000 | +20,000 | 0.52% | 5,916,820 |
| 2022-11-24 | 2022-11-22 | 0.930 | 6,482,000 | +10,000 | 0.52% | 6,028,260 |
| 2022-11-18 | 2022-11-16 | 0.970 | 6,472,000 | +4,000 | 0.52% | 6,277,840 |
| 2022-11-17 | 2022-11-15 | 0.960 | 6,468,000 | -264,000 | 0.52% | 6,209,280 |
| 2022-11-15 | 2022-11-11 | 0.940 | 6,732,000 | +50,000 | 0.54% | 6,328,080 |
| 2022-11-14 | 2022-11-10 | 0.890 | 6,682,000 | +30,000 | 0.54% | 5,946,980 |
| 2022-11-01 | 2022-10-28 | 0.900 | 6,652,000 | +200,000 | 0.54% | 5,986,800 |
| 2022-10-27 | 2022-10-25 | 0.920 | 6,452,000 | -94,000 | 0.52% | 5,935,840 |
| 2022-10-26 | 2022-10-24 | 0.910 | 6,546,000 | -2,000 | 0.53% | 5,956,860 |
| 2022-10-21 | 2022-10-19 | 0.980 | 6,548,000 | -6,000 | 0.53% | 6,417,040 |
| 2022-10-19 | 2022-10-17 | 0.990 | 6,554,000 | -98,000 | 0.53% | 6,488,460 |
| 2022-10-17 | 2022-10-13 | 1.000 | 6,652,000 | +20,000 | 0.54% | 6,652,000 |
| 2022-10-13 | 2022-10-11 | 1.010 | 6,632,000 | +10,000 | 0.54% | 6,698,320 |
| 2022-09-22 | 2022-09-20 | 1.110 | 6,622,000 | -50,000 | 0.53% | 7,350,420 |
| 2022-09-16 | 2022-09-14 | 1.150 | 6,672,000 | -10,000 | 0.54% | 7,672,800 |
| 2022-09-09 | 2022-09-07 | 1.160 | 6,682,000 | -22,000 | 0.54% | 7,751,120 |
| 2022-09-05 | 2022-09-01 | 1.220 | 6,704,000 | +22,000 | 0.54% | 8,178,880 |
| 2022-08-30 | 2022-08-26 | 1.180 | 6,682,000 | +10,000 | 0.54% | 7,884,760 |
| 2022-08-23 | 2022-08-19 | 1.230 | 6,672,000 | +10,000 | 0.54% | 8,206,560 |
| 2022-08-16 | 2022-08-12 | 1.220 | 6,662,000 | -10,000 | 0.54% | 8,127,640 |
| 2022-08-12 | 2022-08-10 | 1.200 | 6,672,000 | -8,000 | 0.54% | 8,006,400 |
| 2022-08-10 | 2022-08-08 | 1.200 | 6,680,000 | -6,000 | 0.54% | 8,016,000 |
| 2022-08-03 | 2022-08-01 | 1.180 | 6,686,000 | -60,000 | 0.54% | 7,889,480 |
| 2022-08-01 | 2022-07-28 | 1.250 | 6,746,000 | -28,000 | 0.54% | 8,432,500 |
| 2022-07-22 | 2022-07-20 | 1.310 | 6,774,000 | +16,000 | 0.55% | 8,873,940 |
| 2022-07-19 | 2022-07-15 | 1.310 | 6,758,000 | +20,000 | 0.55% | 8,852,980 |
| 2022-07-15 | 2022-07-13 | 1.330 | 6,738,000 | +10,000 | 0.54% | 8,961,540 |
| 2022-07-12 | 2022-07-08 | 1.340 | 6,728,000 | +34,000 | 0.54% | 9,015,520 |
| 2022-07-06 | 2022-07-04 | 1.330 | 6,694,000 | -72,000 | 0.54% | 8,903,020 |
| 2022-07-04 | 2022-06-29 | 1.360 | 6,766,000 | -24,000 | 0.55% | 9,201,760 |
| 2022-06-29 | 2022-06-27 | 1.350 | 6,790,000 | -20,000 | 0.55% | 9,166,500 |
| 2022-06-28 | 2022-06-24 | 1.370 | 6,810,000 | -34,000 | 0.55% | 9,329,700 |
| 2022-06-27 | 2022-06-23 | 1.360 | 6,844,000 | -108,000 | 0.55% | 9,307,840 |
| 2022-06-23 | 2022-06-21 | 1.320 | 6,952,000 | +20,000 | 0.56% | 9,176,640 |
| 2022-06-20 | 2022-06-16 | 1.320 | 6,932,000 | +30,000 | 0.56% | 9,150,240 |
| 2022-06-17 | 2022-06-15 | 1.340 | 6,902,000 | -30,000 | 0.56% | 9,248,680 |
| 2022-06-15 | 2022-06-13 | 1.350 | 6,932,000 | +66,000 | 0.56% | 9,358,200 |
| 2022-06-14 | 2022-06-10 | 1.360 | 6,866,000 | -20,000 | 0.55% | 9,337,760 |
| 2022-06-13 | 2022-06-09 | 1.350 | 6,886,000 | +20,000 | 0.56% | 9,296,100 |
| 2022-06-09 | 2022-06-07 | 1.380 | 6,866,000 | +24,000 | 0.55% | 9,475,080 |
| 2022-06-08 | 2022-06-06 | 1.632 | 6,842,000 | -62,000 | 0.55% | 11,162,824 |
| 2022-06-07 | 2022-06-02 | 1.621 | 6,904,000 | +598,841 | 0.56% | 11,188,381 |
| 2022-06-06 | 2022-06-01 | 1.621 | 6,305,159 | -18,265 | 0.56% | 10,217,920 |
| 2022-06-01 | 2022-05-30 | 1.599 | 6,323,424 | +91,326 | 0.56% | 10,109,039 |
| 2022-05-31 | 2022-05-27 | 1.610 | 6,232,098 | +58,449 | 0.55% | 10,031,280 |
| 2022-05-20 | 2022-05-18 | 1.588 | 6,173,649 | +18,265 | 0.55% | 9,801,999 |
| 2022-05-10 | 2022-05-05 | 1.533 | 6,155,384 | +73,061 | 0.54% | 9,436,000 |
| 2022-05-04 | 2022-04-29 | 1.544 | 6,082,323 | -27,398 | 0.54% | 9,390,600 |
| 2022-04-27 | 2022-04-25 | 1.522 | 6,109,721 | +45,663 | 0.54% | 9,299,100 |
| 2022-04-21 | 2022-04-19 | 1.555 | 6,064,058 | +18,265 | 0.54% | 9,428,800 |
| 2022-04-13 | 2022-04-11 | 1.577 | 6,045,793 | +32,878 | 0.53% | 9,532,800 |
| 2022-04-11 | 2022-04-07 | 1.610 | 6,012,915 | +127,856 | 0.53% | 9,678,479 |
| 2022-04-06 | 2022-04-01 | 1.642 | 5,885,059 | +18,266 | 0.52% | 9,666,001 |
| 2022-03-31 | 2022-03-29 | 1.599 | 5,866,793 | +27,397 | 0.52% | 9,379,039 |
| 2022-03-30 | 2022-03-28 | 1.610 | 5,839,396 | -16,438 | 0.52% | 9,399,181 |
| 2022-03-29 | 2022-03-25 | 1.642 | 5,855,834 | +31,051 | 0.52% | 9,617,999 |
| 2022-03-25 | 2022-03-23 | 1.632 | 5,824,783 | +9,132 | 0.51% | 9,503,219 |
| 2022-03-17 | 2022-03-15 | 1.478 | 5,815,651 | +9,133 | 0.51% | 8,596,800 |
| 2022-03-16 | 2022-03-14 | 1.522 | 5,806,518 | +9,132 | 0.51% | 8,837,620 |
| 2022-03-10 | 2022-03-08 | 1.533 | 5,797,386 | -147,948 | 0.51% | 8,887,201 |
| 2022-03-09 | 2022-03-07 | 1.577 | 5,945,334 | +273,979 | 0.53% | 9,374,400 |
| 2022-03-08 | 2022-03-04 | 1.610 | 5,671,355 | +9,132 | 0.50% | 9,128,699 |
| 2022-02-28 | 2022-02-24 | 1.675 | 5,662,223 | +18,265 | 0.50% | 9,486,000 |
| 2022-02-24 | 2022-02-22 | 1.697 | 5,643,958 | -9,132 | 0.50% | 9,579,001 |
| 2022-02-22 | 2022-02-18 | 1.730 | 5,653,090 | +9,132 | 0.50% | 9,780,200 |
| 2022-02-11 | 2022-02-09 | 1.752 | 5,643,958 | -18,265 | 0.50% | 9,888,001 |
| 2022-02-09 | 2022-02-07 | 1.730 | 5,662,223 | +1,827 | 0.50% | 9,796,000 |
| 2022-02-07 | 2022-01-31 | 1.697 | 5,660,396 | +182,652 | 0.50% | 9,606,899 |
| 2022-02-04 | 2022-01-27 | 1.697 | 5,477,744 | +158,908 | 0.48% | 9,296,900 |
| 2022-01-28 | 2022-01-26 | 1.708 | 5,318,836 | +58,448 | 0.47% | 9,085,439 |
| 2022-01-27 | 2022-01-25 | 1.719 | 5,260,388 | +9,133 | 0.47% | 9,043,201 |
| 2022-01-24 | 2022-01-20 | 1.741 | 5,251,255 | +18,265 | 0.46% | 9,142,500 |
| 2022-01-21 | 2022-01-19 | 1.741 | 5,232,990 | +91,326 | 0.46% | 9,110,700 |
| 2022-01-12 | 2022-01-10 | 1.752 | 5,141,664 | +91,327 | 0.45% | 9,008,001 |
| 2022-01-10 | 2022-01-06 | 1.719 | 5,050,337 | -9,133 | 0.45% | 8,682,099 |
| 2022-01-05 | 2022-01-03 | 1.741 | 5,059,470 | +45,663 | 0.45% | 8,808,600 |
| 2022-01-04 | 2021-12-31 | 1.730 | 5,013,807 | +18,265 | 0.44% | 8,674,200 |
| 2021-12-29 | 2021-12-24 | 1.763 | 4,995,542 | +1,827 | 0.44% | 8,806,700 |
| 2021-12-28 | 2021-12-22 | 1.697 | 4,993,715 | +18,265 | 0.44% | 8,475,400 |
| 2021-12-23 | 2021-12-21 | 1.708 | 4,975,450 | +14,612 | 0.44% | 8,498,880 |
| 2021-12-22 | 2021-12-20 | 1.697 | 4,960,838 | +9,133 | 0.44% | 8,419,600 |
| 2021-12-17 | 2021-12-15 | 1.796 | 4,951,705 | -49,316 | 0.44% | 8,892,080 |
| 2021-12-08 | 2021-12-06 | 1.763 | 5,001,021 | +9,132 | 0.44% | 8,816,359 |
| 2021-12-07 | 2021-12-03 | 1.829 | 4,991,889 | +69,408 | 0.44% | 9,128,221 |
| 2021-12-06 | 2021-12-02 | 1.861 | 4,922,481 | +3,653 | 0.44% | 9,163,000 |
| 2021-12-01 | 2021-11-29 | 1.763 | 4,918,828 | -82,193 | 0.43% | 8,671,460 |
| 2021-11-25 | 2021-11-23 | 1.829 | 5,001,021 | +9,132 | 0.44% | 9,144,919 |
| 2021-11-24 | 2021-11-22 | 1.851 | 4,991,889 | +91,326 | 0.44% | 9,237,541 |
| 2021-11-09 | 2021-11-05 | 1.861 | 4,900,563 | +18,266 | 0.43% | 9,122,201 |
| 2021-11-08 | 2021-11-04 | 1.872 | 4,882,297 | +91,326 | 0.43% | 9,141,659 |
| 2021-11-02 | 2021-10-29 | 1.916 | 4,790,971 | -25,571 | 0.42% | 9,180,500 |
| 2021-11-01 | 2021-10-28 | 1.883 | 4,816,542 | +23,744 | 0.43% | 9,071,279 |
| 2021-10-29 | 2021-10-27 | 1.927 | 4,792,798 | +14,613 | 0.42% | 9,236,481 |
| 2021-10-27 | 2021-10-25 | 1.818 | 4,778,185 | -54,796 | 0.42% | 8,685,119 |
| 2021-10-25 | 2021-10-21 | 1.872 | 4,832,981 | -18,265 | 0.43% | 9,049,320 |
| 2021-10-20 | 2021-10-18 | 1.807 | 4,851,246 | -9,133 | 0.43% | 8,764,799 |
| 2021-10-08 | 2021-10-06 | 1.872 | 4,860,379 | +9,133 | 0.43% | 9,100,620 |
| 2021-10-06 | 2021-10-04 | 1.763 | 4,851,246 | +7,306 | 0.43% | 8,552,319 |
| 2021-10-05 | 2021-09-30 | 1.785 | 4,843,940 | +9,132 | 0.43% | 8,645,519 |
| 2021-09-30 | 2021-09-28 | 1.807 | 4,834,808 | -27,398 | 0.43% | 8,735,101 |
| 2021-09-29 | 2021-09-27 | 1.807 | 4,862,206 | -1,826 | 0.43% | 8,784,601 |
| 2021-09-28 | 2021-09-24 | 1.861 | 4,864,032 | -21,918 | 0.43% | 9,054,200 |
| 2021-09-27 | 2021-09-23 | 1.938 | 4,885,950 | +40,183 | 0.43% | 9,469,499 |
| 2021-09-23 | 2021-09-20 | 1.883 | 4,845,767 | -10,959 | 0.43% | 9,126,320 |
| 2021-09-21 | 2021-09-17 | 1.883 | 4,856,726 | +45,663 | 0.43% | 9,146,960 |
| 2021-09-20 | 2021-09-16 | 1.883 | 4,811,063 | +14,612 | 0.43% | 9,060,960 |
| 2021-09-17 | 2021-09-15 | 1.927 | 4,796,451 | -18,265 | 0.42% | 9,243,521 |
| 2021-09-16 | 2021-09-14 | 1.949 | 4,814,716 | +9,133 | 0.43% | 9,384,160 |
| 2021-09-15 | 2021-09-13 | 1.993 | 4,805,583 | +7,306 | 0.42% | 9,576,839 |
| 2021-09-13 | 2021-09-09 | 2.015 | 4,798,277 | -259,367 | 0.42% | 9,667,360 |
| 2021-09-10 | 2021-09-08 | 2.080 | 5,057,644 | +7,307 | 0.45% | 10,522,201 |
| 2021-09-09 | 2021-09-07 | 1.982 | 5,050,337 | +96,805 | 0.45% | 10,009,299 |
| 2021-09-08 | 2021-09-06 | 2.004 | 4,953,532 | +27,398 | 0.44% | 9,925,921 |
| 2021-09-07 | 2021-09-03 | 2.102 | 4,926,134 | -36,530 | 0.44% | 10,356,480 |
| 2021-09-06 | 2021-09-02 | 2.059 | 4,962,664 | +164,387 | 0.44% | 10,215,919 |
| 2021-09-03 | 2021-09-01 | 2.135 | 4,798,277 | -3,653 | 0.42% | 10,245,300 |
| 2021-09-02 | 2021-08-31 | 2.201 | 4,801,930 | +43,836 | 0.42% | 10,568,579 |
| 2021-09-01 | 2021-08-30 | 2.179 | 4,758,094 | +127,857 | 0.42% | 10,367,901 |
| 2021-08-31 | 2021-08-27 | 2.256 | 4,630,237 | -199,091 | 0.41% | 10,444,200 |
| 2021-08-30 | 2021-08-26 | 2.223 | 4,829,328 | +136,989 | 0.43% | 10,734,640 |
| 2021-08-27 | 2021-08-25 | 2.135 | 4,692,339 | +76,714 | 0.41% | 10,019,100 |
| 2021-08-26 | 2021-08-24 | 2.037 | 4,615,625 | +126,030 | 0.41% | 9,400,440 |
| 2021-08-25 | 2021-08-23 | 2.080 | 4,489,595 | +54,796 | 0.40% | 9,340,401 |
| 2021-08-24 | 2021-08-20 | 1.807 | 4,434,799 | -18,265 | 0.39% | 8,012,400 |
| 2021-08-16 | 2021-08-12 | 1.818 | 4,453,064 | -49,316 | 0.39% | 8,094,160 |
| 2021-08-04 | 2021-08-02 | 1.807 | 4,502,380 | +12,785 | 0.40% | 8,134,499 |
| 2021-07-14 | 2021-07-12 | 1.818 | 4,489,595 | +9,133 | 0.40% | 8,160,560 |
| 2021-07-12 | 2021-07-08 | 1.807 | 4,480,462 | -5,480 | 0.40% | 8,094,900 |
| 2021-07-09 | 2021-07-07 | 1.818 | 4,485,942 | -9,132 | 0.40% | 8,153,921 |
| 2021-06-22 | 2021-06-18 | 1.840 | 4,495,074 | +14,612 | 0.40% | 8,268,959 |
| 2021-06-21 | 2021-06-17 | 1.840 | 4,480,462 | +9,132 | 0.40% | 8,242,080 |
| 2021-06-16 | 2021-06-11 | 1.851 | 4,471,330 | -51,142 | 0.40% | 8,274,241 |
| 2021-06-10 | 2021-06-08 | 1.851 | 4,522,472 | +23,745 | 0.40% | 8,368,880 |
| 2021-06-07 | 2021-06-03 | 2.069 | 4,498,727 | -18,266 | 0.40% | 9,310,030 |
| 2021-06-04 | 2021-06-02 | 2.117 | 4,516,993 | +310,644 | 0.40% | 9,560,282 |
| 2021-06-02 | 2021-05-31 | 2.140 | 4,206,349 | -8,505 | 0.40% | 9,001,719 |
| 2021-05-27 | 2021-05-25 | 2.105 | 4,214,854 | -17,009 | 0.40% | 8,871,240 |
| 2021-05-26 | 2021-05-24 | 2.058 | 4,231,863 | -8,504 | 0.40% | 8,708,000 |
| 2021-05-17 | 2021-05-13 | 2.011 | 4,240,367 | -5,103 | 0.40% | 8,526,059 |
| 2021-05-13 | 2021-05-11 | 2.046 | 4,245,470 | +22,112 | 0.40% | 8,686,080 |
| 2021-05-05 | 2021-05-03 | 2.187 | 4,223,358 | -42,523 | 0.40% | 9,236,759 |
| 2021-05-04 | 2021-04-30 | 2.128 | 4,265,881 | -90,148 | 0.40% | 9,078,960 |
| 2021-04-28 | 2021-04-26 | 2.128 | 4,356,029 | -85,046 | 0.41% | 9,270,819 |
| 2021-04-27 | 2021-04-23 | 2.022 | 4,441,075 | -13,607 | 0.42% | 8,981,840 |
| 2021-04-23 | 2021-04-21 | 2.128 | 4,454,682 | -10,206 | 0.42% | 9,480,780 |
| 2021-04-22 | 2021-04-20 | 2.199 | 4,464,888 | -144,577 | 0.42% | 9,817,501 |
| 2021-04-21 | 2021-04-19 | 2.058 | 4,609,465 | -102,054 | 0.44% | 9,485,000 |
| 2021-04-19 | 2021-04-15 | 1.940 | 4,711,519 | -253,436 | 0.45% | 9,140,999 |
| 2021-04-16 | 2021-04-14 | 1.776 | 4,964,955 | +163,287 | 0.47% | 8,815,380 |
| 2021-04-09 | 2021-04-07 | 1.823 | 4,801,668 | +17,010 | 0.46% | 8,751,301 |
| 2021-04-01 | 2021-03-30 | 1.799 | 4,784,658 | -17,010 | 0.45% | 8,607,779 |
| 2021-03-31 | 2021-03-29 | 1.776 | 4,801,668 | -56,130 | 0.46% | 8,525,461 |
| 2021-03-23 | 2021-03-19 | 1.928 | 4,857,798 | -85,045 | 0.46% | 9,367,681 |
| 2021-03-19 | 2021-03-17 | 1.905 | 4,942,843 | +90,148 | 0.47% | 9,415,440 |
| 2021-03-04 | 2021-03-02 | 1.928 | 4,852,695 | +47,626 | 0.46% | 9,357,840 |
| 2021-03-01 | 2021-02-25 | 1.987 | 4,805,069 | +8,504 | 0.46% | 9,548,499 |
| 2021-02-25 | 2021-02-23 | 1.999 | 4,796,565 | -5,103 | 0.46% | 9,588,000 |
| 2021-02-19 | 2021-02-17 | 1.905 | 4,801,668 | +8,505 | 0.46% | 9,146,521 |
| 2021-02-17 | 2021-02-11 | 1.905 | 4,793,163 | +5,103 | 0.46% | 9,130,320 |
| 2021-02-05 | 2021-02-03 | 1.823 | 4,788,060 | -139,475 | 0.45% | 8,726,499 |
| 2021-02-04 | 2021-02-02 | 1.834 | 4,927,535 | +30,616 | 0.47% | 9,038,640 |
| 2021-02-03 | 2021-02-01 | 1.858 | 4,896,919 | +23,813 | 0.46% | 9,097,641 |
| 2021-02-02 | 2021-01-29 | 1.846 | 4,873,106 | -3,402 | 0.46% | 8,996,100 |
| 2021-02-01 | 2021-01-28 | 1.846 | 4,876,508 | -17,009 | 0.46% | 9,002,381 |
| 2021-01-29 | 2021-01-27 | 1.870 | 4,893,517 | -25,513 | 0.46% | 9,148,861 |
| 2021-01-22 | 2021-01-20 | 1.905 | 4,919,030 | -62,934 | 0.47% | 9,370,079 |
| 2021-01-21 | 2021-01-19 | 1.905 | 4,981,964 | +8,505 | 0.47% | 9,489,960 |
| 2021-01-20 | 2021-01-18 | 1.928 | 4,973,459 | +10,205 | 0.47% | 9,590,719 |
| 2021-01-19 | 2021-01-15 | 1.858 | 4,963,254 | +17,009 | 0.47% | 9,220,880 |
| 2021-01-18 | 2021-01-14 | 1.846 | 4,946,245 | -32,317 | 0.47% | 9,131,120 |
| 2021-01-11 | 2021-01-07 | 1.846 | 4,978,562 | -3,402 | 0.47% | 9,190,780 |
| 2021-01-04 | 2020-12-29 | 1.834 | 4,981,964 | -107,157 | 0.47% | 9,138,480 |
| 2020-12-30 | 2020-12-28 | 1.693 | 5,089,121 | +76,541 | 0.48% | 8,616,959 |
| 2020-12-29 | 2020-12-24 | 1.693 | 5,012,580 | +90,148 | 0.48% | 8,487,359 |
| 2020-12-28 | 2020-12-22 | 1.752 | 4,922,432 | +68,036 | 0.47% | 8,624,120 |
| 2020-12-23 | 2020-12-21 | 1.764 | 4,854,396 | +51,027 | 0.46% | 8,562,000 |
| 2020-12-22 | 2020-12-18 | 1.787 | 4,803,369 | +85,046 | 0.46% | 8,584,961 |
| 2020-12-17 | 2020-12-15 | 1.823 | 4,718,323 | +5,103 | 0.45% | 8,599,400 |
| 2020-12-16 | 2020-12-14 | 1.799 | 4,713,220 | -34,018 | 0.45% | 8,479,259 |
| 2020-12-15 | 2020-12-11 | 1.787 | 4,747,238 | +161,586 | 0.45% | 8,484,639 |
| 2020-12-11 | 2020-12-09 | 1.846 | 4,585,652 | +119,064 | 0.44% | 8,465,440 |
| 2020-12-08 | 2020-12-04 | 1.858 | 4,466,588 | -52,729 | 0.42% | 8,298,159 |
| 2020-12-07 | 2020-12-03 | 1.870 | 4,519,317 | -54,429 | 0.43% | 8,449,261 |
| 2020-12-01 | 2020-11-27 | 1.811 | 4,573,746 | -42,522 | 0.43% | 8,282,121 |
| 2020-11-30 | 2020-11-26 | 1.799 | 4,616,268 | +42,522 | 0.44% | 8,304,839 |
| 2020-11-27 | 2020-11-25 | 1.823 | 4,573,746 | -212,613 | 0.43% | 8,335,901 |
| 2020-11-26 | 2020-11-24 | 1.799 | 4,786,359 | +59,531 | 0.45% | 8,610,839 |
| 2020-11-24 | 2020-11-20 | 1.834 | 4,726,828 | +40,822 | 0.45% | 8,670,481 |
| 2020-11-23 | 2020-11-19 | 1.823 | 4,686,006 | -68,036 | 0.44% | 8,540,500 |
| 2020-11-18 | 2020-11-16 | 1.740 | 4,754,042 | -85,046 | 0.45% | 8,273,200 |
| 2020-11-13 | 2020-11-11 | 1.670 | 4,839,088 | +13,608 | 0.46% | 8,079,801 |
| 2020-11-11 | 2020-11-09 | 1.670 | 4,825,480 | +42,522 | 0.46% | 8,057,079 |
| 2020-11-03 | 2020-10-30 | 1.623 | 4,782,958 | +5,103 | 0.45% | 7,761,121 |
| 2020-10-29 | 2020-10-27 | 1.717 | 4,777,855 | +34,018 | 0.45% | 8,202,280 |
| 2020-10-28 | 2020-10-23 | 1.717 | 4,743,837 | -85,045 | 0.45% | 8,143,881 |
| 2020-10-23 | 2020-10-21 | 1.658 | 4,828,882 | -5,103 | 0.46% | 8,005,980 |
| 2020-10-19 | 2020-10-15 | 1.670 | 4,833,985 | -34,018 | 0.46% | 8,071,280 |
| 2020-10-16 | 2020-10-14 | 1.576 | 4,868,003 | +28,915 | 0.46% | 7,670,160 |
| 2020-10-15 | 2020-10-12 | 1.552 | 4,839,088 | -91,849 | 0.46% | 7,510,801 |
| 2020-10-14 | 2020-10-09 | 1.564 | 4,930,937 | +45,925 | 0.47% | 7,711,340 |
| 2020-10-12 | 2020-10-08 | 1.576 | 4,885,012 | +42,523 | 0.46% | 7,696,960 |
| 2020-10-09 | 2020-10-07 | 1.576 | 4,842,489 | +85,045 | 0.46% | 7,629,959 |
| 2020-09-24 | 2020-09-22 | 1.587 | 4,757,444 | +8,505 | 0.45% | 7,551,900 |
| 2020-09-17 | 2020-09-15 | 1.587 | 4,748,939 | +32,317 | 0.45% | 7,538,399 |
| 2020-09-15 | 2020-09-11 | 1.576 | 4,716,622 | +25,514 | 0.45% | 7,431,640 |
| 2020-09-10 | 2020-09-08 | 1.576 | 4,691,108 | +8,504 | 0.45% | 7,391,439 |
| 2020-09-09 | 2020-09-07 | 1.587 | 4,682,604 | -25,514 | 0.44% | 7,433,100 |
| 2020-09-03 | 2020-09-01 | 1.599 | 4,708,118 | -76,540 | 0.45% | 7,528,961 |
| 2020-08-28 | 2020-08-26 | 1.623 | 4,784,658 | +91,849 | 0.45% | 7,763,879 |
| 2020-08-25 | 2020-08-21 | 1.623 | 4,692,809 | +8,504 | 0.45% | 7,614,839 |
| 2020-08-24 | 2020-08-20 | 1.623 | 4,684,305 | +17,009 | 0.44% | 7,601,040 |
| 2020-08-07 | 2020-08-05 | 1.646 | 4,667,296 | +8,505 | 0.44% | 7,683,200 |
| 2020-07-20 | 2020-07-16 | 1.623 | 4,658,791 | -39,121 | 0.44% | 7,559,640 |
| 2020-07-15 | 2020-07-13 | 1.646 | 4,697,912 | +5,103 | 0.45% | 7,733,600 |
| 2020-07-14 | 2020-07-10 | 1.658 | 4,692,809 | +6,803 | 0.45% | 7,780,379 |
| 2020-07-06 | 2020-07-02 | 1.634 | 4,686,006 | +30,617 | 0.44% | 7,658,900 |
| 2020-06-30 | 2020-06-26 | 1.705 | 4,655,389 | -42,523 | 0.44% | 7,937,299 |
| 2020-06-24 | 2020-06-22 | 1.728 | 4,697,912 | -37,420 | 0.45% | 8,120,280 |
| 2020-06-23 | 2020-06-19 | 1.717 | 4,735,332 | -51,027 | 0.45% | 8,129,280 |
| 2020-06-22 | 2020-06-18 | 1.740 | 4,786,359 | -62,934 | 0.45% | 8,329,439 |
| 2020-06-19 | 2020-06-17 | 1.740 | 4,849,293 | -22,112 | 0.46% | 8,438,960 |
| 2020-06-16 | 2020-06-12 | 1.681 | 4,871,405 | +68,036 | 0.46% | 8,191,040 |
| 2020-06-15 | 2020-06-11 | 1.705 | 4,803,369 | +13,608 | 0.46% | 8,189,601 |
| 2020-06-10 | 2020-06-08 | 1.764 | 4,789,761 | +214,314 | 0.45% | 8,448,000 |
| 2020-06-09 | 2020-06-05 | 2.460 | 4,575,447 | -153,081 | 0.43% | 11,253,405 |
| 2020-06-08 | 2020-06-04 | 2.162 | 4,728,528 | +433,382 | 0.45% | 10,222,080 |
| 2020-06-03 | 2020-06-01 | 2.123 | 4,295,146 | +15,450 | 0.45% | 9,118,399 |
| 2020-05-26 | 2020-05-22 | 2.110 | 4,279,696 | +23,175 | 0.45% | 9,030,200 |
| 2020-05-25 | 2020-05-21 | 2.162 | 4,256,521 | -23,175 | 0.44% | 9,201,700 |
| 2020-05-07 | 2020-05-05 | 2.058 | 4,279,696 | +4,635 | 0.45% | 8,808,600 |
| 2020-05-06 | 2020-05-04 | 2.071 | 4,275,061 | -74,161 | 0.45% | 8,854,400 |
| 2020-04-24 | 2020-04-22 | 2.045 | 4,349,222 | -9,270 | 0.45% | 8,895,400 |
| 2020-04-23 | 2020-04-21 | 2.058 | 4,358,492 | +15,450 | 0.46% | 8,970,780 |
| 2020-04-21 | 2020-04-17 | 2.097 | 4,343,042 | -200,852 | 0.45% | 9,107,640 |
| 2020-04-17 | 2020-04-15 | 2.019 | 4,543,894 | +26,265 | 0.47% | 9,175,920 |
| 2020-04-16 | 2020-04-14 | 2.006 | 4,517,629 | +7,725 | 0.47% | 9,064,400 |
| 2020-04-15 | 2020-04-09 | 1.942 | 4,509,904 | +30,901 | 0.47% | 8,757,001 |
| 2020-04-14 | 2020-04-08 | 1.903 | 4,479,003 | +6,180 | 0.47% | 8,523,059 |
| 2020-04-08 | 2020-04-06 | 1.903 | 4,472,823 | +47,895 | 0.47% | 8,511,299 |
| 2020-04-07 | 2020-04-03 | 1.942 | 4,424,928 | +7,725 | 0.46% | 8,592,000 |
| 2020-04-06 | 2020-04-02 | 1.955 | 4,417,203 | -9,270 | 0.46% | 8,634,181 |
| 2020-04-03 | 2020-04-01 | 1.994 | 4,426,473 | +46,351 | 0.46% | 8,824,200 |
| 2020-04-02 | 2020-03-31 | 2.045 | 4,380,122 | +30,900 | 0.46% | 8,958,599 |
| 2020-03-31 | 2020-03-27 | 2.006 | 4,349,222 | -6,180 | 0.45% | 8,726,500 |
| 2020-03-25 | 2020-03-23 | 1.748 | 4,355,402 | +10,815 | 0.46% | 7,611,300 |
| 2020-03-24 | 2020-03-20 | 1.838 | 4,344,587 | +245,658 | 0.45% | 7,986,080 |
| 2020-03-23 | 2020-03-19 | 1.722 | 4,098,929 | +27,810 | 0.43% | 7,056,980 |
| 2020-03-19 | 2020-03-17 | 1.877 | 4,071,119 | +32,445 | 0.43% | 7,641,500 |
| 2020-03-18 | 2020-03-16 | 1.877 | 4,038,674 | +4,635 | 0.42% | 7,580,601 |
| 2020-03-17 | 2020-03-13 | 1.916 | 4,034,039 | -15,450 | 0.42% | 7,728,561 |
| 2020-03-16 | 2020-03-12 | 1.981 | 4,049,489 | +15,450 | 0.42% | 8,020,260 |
| 2020-03-12 | 2020-03-10 | 2.058 | 4,034,039 | +7,726 | 0.42% | 8,302,981 |
| 2020-03-11 | 2020-03-09 | 2.032 | 4,026,313 | +97,336 | 0.42% | 8,182,839 |
| 2020-03-10 | 2020-03-06 | 2.110 | 3,928,977 | +46,350 | 0.41% | 8,290,179 |
| 2020-03-09 | 2020-03-05 | 2.149 | 3,882,627 | +15,450 | 0.41% | 8,343,160 |
| 2020-03-05 | 2020-03-03 | 2.227 | 3,867,177 | -15,450 | 0.40% | 8,610,320 |
| 2020-03-03 | 2020-02-28 | 2.201 | 3,882,627 | +61,801 | 0.41% | 8,544,200 |
| 2020-02-28 | 2020-02-26 | 2.214 | 3,820,826 | -15,450 | 0.40% | 8,457,659 |
| 2020-02-27 | 2020-02-25 | 2.201 | 3,836,276 | +54,075 | 0.40% | 8,442,199 |
| 2020-02-24 | 2020-02-20 | 2.201 | 3,782,201 | +35,536 | 0.40% | 8,323,200 |
| 2020-02-21 | 2020-02-19 | 2.214 | 3,746,665 | +21,630 | 0.39% | 8,293,499 |
| 2020-02-20 | 2020-02-18 | 2.227 | 3,725,035 | +46,350 | 0.39% | 8,293,839 |
| 2020-02-19 | 2020-02-17 | 2.265 | 3,678,685 | +71,071 | 0.38% | 8,333,501 |
| 2020-02-18 | 2020-02-14 | 2.278 | 3,607,614 | +77,251 | 0.38% | 8,219,200 |
| 2020-02-17 | 2020-02-13 | 2.291 | 3,530,363 | +15,450 | 0.37% | 8,088,900 |
| 2020-02-13 | 2020-02-11 | 2.278 | 3,514,913 | +97,336 | 0.37% | 8,008,000 |
| 2020-02-07 | 2020-02-05 | 2.343 | 3,417,577 | -9,270 | 0.36% | 8,007,440 |
| 2020-02-06 | 2020-02-04 | 2.317 | 3,426,847 | +61,801 | 0.36% | 7,940,440 |
| 2020-02-05 | 2020-02-03 | 2.343 | 3,365,046 | -7,725 | 0.35% | 7,884,359 |
| 2020-02-03 | 2020-01-30 | 2.343 | 3,372,771 | +44,805 | 0.35% | 7,902,459 |
| 2020-01-31 | 2020-01-29 | 2.382 | 3,327,966 | +77,251 | 0.35% | 7,926,720 |
| 2020-01-23 | 2020-01-21 | 2.421 | 3,250,715 | +15,450 | 0.34% | 7,868,960 |
| 2020-01-21 | 2020-01-17 | 2.485 | 3,235,265 | +7,725 | 0.34% | 8,040,960 |
| 2020-01-20 | 2020-01-16 | 2.447 | 3,227,540 | +3,090 | 0.34% | 7,896,420 |
| 2020-01-17 | 2020-01-15 | 2.460 | 3,224,450 | -21,630 | 0.34% | 7,930,600 |
| 2020-01-15 | 2020-01-13 | 2.460 | 3,246,080 | +23,175 | 0.34% | 7,983,800 |
| 2020-01-14 | 2020-01-10 | 2.434 | 3,222,905 | +15,450 | 0.34% | 7,843,360 |
| 2020-01-08 | 2020-01-06 | 2.460 | 3,207,455 | -7,725 | 0.34% | 7,888,801 |
| 2020-01-07 | 2020-01-03 | 2.460 | 3,215,180 | +47,896 | 0.34% | 7,907,801 |
| 2020-01-06 | 2020-01-02 | 2.447 | 3,167,284 | +46,350 | 0.33% | 7,748,999 |
| 2020-01-03 | 2019-12-31 | 2.460 | 3,120,934 | -32,445 | 0.33% | 7,676,001 |
| 2020-01-02 | 2019-12-27 | 2.472 | 3,153,379 | -6,180 | 0.33% | 7,796,620 |
| 2019-12-27 | 2019-12-20 | 2.434 | 3,159,559 | +23,175 | 0.33% | 7,689,200 |
| 2019-12-17 | 2019-12-13 | 2.447 | 3,136,384 | +26,265 | 0.33% | 7,673,400 |
| 2019-12-10 | 2019-12-06 | 2.447 | 3,110,119 | -9,270 | 0.33% | 7,609,141 |
| 2019-12-06 | 2019-12-04 | 2.434 | 3,119,389 | +23,176 | 0.33% | 7,591,441 |
| 2019-12-05 | 2019-12-03 | 2.421 | 3,096,213 | +15,450 | 0.32% | 7,494,959 |
| 2019-11-29 | 2019-11-27 | 2.434 | 3,080,763 | +15,450 | 0.32% | 7,497,439 |
| 2019-11-27 | 2019-11-25 | 2.447 | 3,065,313 | +29,355 | 0.32% | 7,499,520 |
| 2019-11-14 | 2019-11-12 | 2.511 | 3,035,958 | -13,905 | 0.32% | 7,624,201 |
| 2019-11-12 | 2019-11-08 | 2.524 | 3,049,863 | -38,625 | 0.32% | 7,698,600 |
| 2019-10-31 | 2019-10-29 | 2.460 | 3,088,488 | -27,811 | 0.32% | 7,596,199 |
| 2019-10-30 | 2019-10-28 | 2.434 | 3,116,299 | +30,901 | 0.33% | 7,583,921 |
| 2019-10-16 | 2019-10-14 | 2.421 | 3,085,398 | +30,900 | 0.32% | 7,468,779 |
| 2019-10-14 | 2019-10-10 | 2.421 | 3,054,498 | +30,900 | 0.32% | 7,393,980 |
| 2019-10-09 | 2019-10-04 | 2.369 | 3,023,598 | +7,725 | 0.32% | 7,162,621 |
| 2019-10-08 | 2019-10-03 | 2.421 | 3,015,873 | +10,816 | 0.32% | 7,300,481 |
| 2019-10-02 | 2019-09-27 | 2.421 | 3,005,057 | +15,450 | 0.31% | 7,274,299 |
| 2019-09-30 | 2019-09-26 | 2.460 | 2,989,607 | +1,545 | 0.31% | 7,352,999 |
| 2019-09-18 | 2019-09-16 | 2.511 | 2,988,062 | -13,905 | 0.31% | 7,503,919 |
| 2019-09-17 | 2019-09-13 | 2.511 | 3,001,967 | +46,350 | 0.31% | 7,538,839 |
| 2019-09-16 | 2019-09-12 | 2.460 | 2,955,617 | +63,346 | 0.31% | 7,269,400 |
| 2019-09-10 | 2019-09-06 | 2.460 | 2,892,271 | -20,085 | 0.30% | 7,113,599 |
| 2019-09-09 | 2019-09-05 | 2.382 | 2,912,356 | -38,626 | 0.30% | 6,936,799 |
| 2019-09-06 | 2019-09-04 | 2.408 | 2,950,982 | +46,351 | 0.31% | 7,105,200 |
| 2019-09-03 | 2019-08-30 | 2.421 | 2,904,631 | +15,450 | 0.30% | 7,031,199 |
| 2019-09-02 | 2019-08-29 | 2.408 | 2,889,181 | +15,450 | 0.30% | 6,956,399 |
| 2019-08-28 | 2019-08-26 | 2.408 | 2,873,731 | +38,625 | 0.30% | 6,919,200 |
| 2019-08-19 | 2019-08-15 | 2.434 | 2,835,106 | +13,906 | 0.30% | 6,899,601 |
| 2019-08-15 | 2019-08-13 | 2.421 | 2,821,200 | -21,631 | 0.29% | 6,829,239 |
| 2019-08-13 | 2019-08-09 | 2.460 | 2,842,831 | -100,426 | 0.30% | 6,992,001 |
| 2019-08-06 | 2019-08-02 | 2.472 | 2,943,257 | +12,360 | 0.31% | 7,277,100 |
| 2019-08-05 | 2019-08-01 | 2.589 | 2,930,897 | -13,905 | 0.31% | 7,588,001 |
| 2019-08-02 | 2019-07-31 | 2.615 | 2,944,802 | -30,900 | 0.31% | 7,700,240 |
| 2019-07-31 | 2019-07-29 | 2.563 | 2,975,702 | -7,725 | 0.31% | 7,626,960 |
| 2019-07-30 | 2019-07-26 | 2.550 | 2,983,427 | -23,175 | 0.31% | 7,608,139 |
| 2019-07-29 | 2019-07-25 | 2.485 | 3,006,602 | +50,985 | 0.31% | 7,472,639 |
| 2019-07-25 | 2019-07-23 | 2.472 | 2,955,617 | +46,351 | 0.31% | 7,307,660 |
| 2019-07-24 | 2019-07-22 | 2.511 | 2,909,266 | +38,625 | 0.30% | 7,306,039 |
| 2019-07-17 | 2019-07-15 | 2.641 | 2,870,641 | -61,801 | 0.30% | 7,580,640 |
| 2019-07-03 | 2019-06-28 | 2.576 | 2,932,442 | -92,701 | 0.31% | 7,554,041 |
| 2019-07-02 | 2019-06-27 | 2.576 | 3,025,143 | +92,701 | 0.32% | 7,792,841 |
| 2019-06-25 | 2019-06-21 | 2.537 | 2,932,442 | +21,631 | 0.31% | 7,440,161 |
| 2019-06-24 | 2019-06-20 | 2.641 | 2,910,811 | -4,635 | 0.30% | 7,686,719 |
| 2019-06-19 | 2019-06-17 | 2.563 | 2,915,446 | +27,810 | 0.30% | 7,472,519 |
| 2019-06-17 | 2019-06-13 | 2.602 | 2,887,636 | +7,725 | 0.30% | 7,513,379 |
| 2019-06-14 | 2019-06-12 | 2.628 | 2,879,911 | -23,175 | 0.30% | 7,567,840 |
| 2019-06-12 | 2019-06-10 | 2.589 | 2,903,086 | +7,725 | 0.30% | 7,515,999 |
| 2019-06-06 | 2019-06-04 | 2.589 | 2,895,361 | +7,725 | 0.30% | 7,495,999 |
| 2019-06-04 | 2019-05-31 | 3.105 | 2,887,636 | +23,175 | 0.30% | 8,965,405 |
| 2019-06-03 | 2019-05-30 | 3.091 | 2,864,461 | +237,008 | 0.30% | 8,853,028 |
| 2019-05-27 | 2019-05-23 | 3.105 | 2,627,453 | +22,675 | 0.30% | 8,157,600 |
| 2019-05-24 | 2019-05-22 | 3.105 | 2,604,778 | -5,669 | 0.30% | 8,087,200 |
| 2019-05-20 | 2019-05-16 | 3.077 | 2,610,447 | +35,430 | 0.30% | 8,031,121 |
| 2019-05-17 | 2019-05-15 | 3.091 | 2,575,017 | +7,086 | 0.29% | 7,958,460 |
| 2019-05-16 | 2019-05-14 | 3.062 | 2,567,931 | +14,172 | 0.29% | 7,864,079 |
| 2019-05-08 | 2019-05-06 | 3.218 | 2,553,759 | +32,595 | 0.29% | 8,217,119 |
| 2019-05-07 | 2019-05-03 | 3.274 | 2,521,164 | +14,172 | 0.29% | 8,254,559 |
| 2019-04-26 | 2019-04-24 | 3.373 | 2,506,992 | -21,258 | 0.29% | 8,455,818 |
| 2019-04-24 | 2019-04-18 | 3.387 | 2,528,250 | -39,681 | 0.29% | 8,563,199 |
| 2019-04-23 | 2019-04-17 | 3.359 | 2,567,931 | -2,835 | 0.29% | 8,625,119 |
| 2019-04-15 | 2019-04-11 | 3.246 | 2,570,766 | -2,834 | 0.29% | 8,344,401 |
| 2019-04-03 | 2019-04-01 | 3.133 | 2,573,600 | -21,258 | 0.29% | 8,063,040 |
| 2019-04-02 | 2019-03-29 | 3.091 | 2,594,858 | +17,006 | 0.30% | 8,019,781 |
| 2019-04-01 | 2019-03-28 | 3.077 | 2,577,852 | +185,651 | 0.29% | 7,930,841 |
| 2019-03-28 | 2019-03-26 | 3.034 | 2,392,201 | -21,258 | 0.27% | 7,258,400 |
| 2019-03-21 | 2019-03-19 | 3.048 | 2,413,459 | -106,288 | 0.27% | 7,356,961 |
| 2019-03-20 | 2019-03-18 | 3.062 | 2,519,747 | +35,429 | 0.29% | 7,716,520 |
| 2019-02-27 | 2019-02-25 | 3.062 | 2,484,318 | -35,429 | 0.28% | 7,608,021 |
| 2019-02-25 | 2019-02-21 | 2.964 | 2,519,747 | -18,423 | 0.29% | 7,467,600 |
| 2019-02-22 | 2019-02-20 | 2.921 | 2,538,170 | +56,687 | 0.29% | 7,414,739 |
| 2019-02-19 | 2019-02-15 | 2.921 | 2,481,483 | -4,252 | 0.28% | 7,249,139 |
| 2019-02-18 | 2019-02-14 | 2.964 | 2,485,735 | -14,172 | 0.28% | 7,366,801 |
| 2019-02-13 | 2019-02-11 | 2.879 | 2,499,907 | +38,264 | 0.28% | 7,197,121 |
| 2019-02-12 | 2019-02-08 | 2.851 | 2,461,643 | +21,258 | 0.28% | 7,017,481 |
| 2019-02-11 | 2019-02-04 | 2.851 | 2,440,385 | +69,442 | 0.28% | 6,956,880 |
| 2019-01-21 | 2019-01-17 | 2.865 | 2,370,943 | +21,258 | 0.27% | 6,792,380 |
| 2019-01-08 | 2019-01-04 | 2.766 | 2,349,685 | +7,085 | 0.27% | 6,499,359 |
| 2019-01-07 | 2019-01-03 | 2.766 | 2,342,600 | +14,172 | 0.27% | 6,479,761 |
| 2019-01-03 | 2018-12-31 | 2.851 | 2,328,428 | +68,025 | 0.27% | 6,637,721 |
| 2019-01-02 | 2018-12-27 | 2.837 | 2,260,403 | +2,834 | 0.26% | 6,411,900 |
| 2018-12-28 | 2018-12-24 | 2.823 | 2,257,569 | +35,430 | 0.26% | 6,372,001 |
| 2018-12-27 | 2018-12-20 | 2.808 | 2,222,139 | +26,926 | 0.25% | 6,240,639 |
| 2018-12-20 | 2018-12-18 | 2.823 | 2,195,213 | +19,841 | 0.25% | 6,196,001 |
| 2018-12-17 | 2018-12-13 | 2.823 | 2,175,372 | +22,675 | 0.25% | 6,139,999 |
| 2018-12-05 | 2018-12-03 | 2.893 | 2,152,697 | -28,344 | 0.25% | 6,227,899 |
| 2018-11-29 | 2018-11-27 | 2.978 | 2,181,041 | +35,430 | 0.25% | 6,494,580 |
| 2018-11-23 | 2018-11-21 | 2.935 | 2,145,611 | +25,509 | 0.24% | 6,298,239 |
| 2018-11-22 | 2018-11-20 | 2.950 | 2,120,102 | +56,687 | 0.24% | 6,253,279 |
| 2018-11-16 | 2018-11-14 | 2.921 | 2,063,415 | +12,755 | 0.24% | 6,027,840 |
| 2018-11-14 | 2018-11-12 | 2.950 | 2,050,660 | +5,668 | 0.23% | 6,048,459 |
| 2018-11-09 | 2018-11-07 | 2.935 | 2,044,992 | -70,859 | 0.23% | 6,002,881 |
| 2018-11-02 | 2018-10-31 | 2.865 | 2,115,851 | +28,344 | 0.24% | 6,061,581 |
| 2018-10-24 | 2018-10-22 | 2.865 | 2,087,507 | +63,773 | 0.24% | 5,980,380 |
| 2018-10-18 | 2018-10-15 | 2.907 | 2,023,734 | +18,423 | 0.23% | 5,883,360 |
| 2018-10-15 | 2018-10-11 | 2.907 | 2,005,311 | -4,251 | 0.23% | 5,829,801 |
| 2018-10-11 | 2018-10-09 | 3.020 | 2,009,562 | +35,429 | 0.23% | 6,069,040 |
| 2018-10-08 | 2018-10-04 | 3.034 | 1,974,133 | +28,344 | 0.22% | 5,989,901 |
| 2018-09-27 | 2018-09-24 | 3.048 | 1,945,789 | -28,344 | 0.22% | 5,931,360 |
| 2018-09-14 | 2018-09-12 | 2.879 | 1,974,133 | -82,196 | 0.22% | 5,683,441 |
| 2018-09-12 | 2018-09-10 | 2.879 | 2,056,329 | +42,515 | 0.23% | 5,920,080 |
| 2018-09-07 | 2018-09-05 | 2.992 | 2,013,814 | +21,258 | 0.23% | 6,025,041 |
| 2018-09-06 | 2018-09-04 | 2.992 | 1,992,556 | -28,344 | 0.23% | 5,961,440 |
| 2018-09-03 | 2018-08-30 | 2.992 | 2,020,900 | +8,504 | 0.23% | 6,046,241 |
| 2018-08-30 | 2018-08-28 | 3.133 | 2,012,396 | -5,669 | 0.23% | 6,304,799 |
| 2018-08-22 | 2018-08-20 | 3.034 | 2,018,065 | -41,098 | 0.23% | 6,123,199 |
| 2018-08-16 | 2018-08-14 | 3.034 | 2,059,163 | +26,926 | 0.23% | 6,247,899 |
| 2018-08-15 | 2018-08-13 | 3.034 | 2,032,237 | +35,430 | 0.23% | 6,166,200 |
| 2018-08-14 | 2018-08-10 | 3.034 | 1,996,807 | -7,086 | 0.23% | 6,058,699 |
| 2018-08-10 | 2018-08-08 | 2.992 | 2,003,893 | +21,257 | 0.23% | 5,995,359 |
| 2018-08-09 | 2018-08-07 | 3.006 | 1,982,636 | -7,086 | 0.23% | 5,959,741 |
| 2018-08-08 | 2018-08-06 | 3.020 | 1,989,722 | -7,085 | 0.23% | 6,009,121 |
| 2018-08-07 | 2018-08-03 | 2.964 | 1,996,807 | +21,257 | 0.23% | 5,917,799 |
| 2018-08-06 | 2018-08-02 | 3.006 | 1,975,550 | +5,669 | 0.23% | 5,938,441 |
| 2018-08-03 | 2018-08-01 | 3.105 | 1,969,881 | +2,834 | 0.22% | 6,116,000 |
| 2018-07-25 | 2018-07-23 | 3.189 | 1,967,047 | +2,835 | 0.22% | 6,273,761 |
| 2018-07-24 | 2018-07-20 | 3.204 | 1,964,212 | +2,834 | 0.22% | 6,292,439 |
| 2018-07-16 | 2018-07-12 | 3.246 | 1,961,378 | +21,258 | 0.22% | 6,366,400 |
| 2018-07-11 | 2018-07-09 | 3.274 | 1,940,120 | +5,668 | 0.22% | 6,352,159 |
| 2018-07-05 | 2018-07-03 | 3.401 | 1,934,452 | -7,085 | 0.22% | 6,579,302 |
| 2018-07-04 | 2018-06-29 | 3.401 | 1,941,537 | -39,681 | 0.22% | 6,603,399 |
| 2018-07-03 | 2018-06-28 | 3.359 | 1,981,218 | -14,172 | 0.23% | 6,654,478 |
| 2018-06-27 | 2018-06-25 | 3.302 | 1,995,390 | -2,835 | 0.23% | 6,589,439 |
| 2018-06-07 | 2018-06-05 | 3.429 | 1,998,225 | -11,337 | 0.23% | 6,852,601 |
| 2018-06-04 | 2018-05-31 | 3.998 | 2,009,562 | +70,859 | 0.23% | 8,033,660 |
| 2018-06-01 | 2018-05-30 | 3.937 | 1,938,703 | +145,599 | 0.22% | 7,632,059 |
| 2018-05-30 | 2018-05-28 | 3.982 | 1,793,104 | +32,769 | 0.22% | 7,140,962 |
| 2018-05-29 | 2018-05-25 | 3.906 | 1,760,335 | +45,876 | 0.22% | 6,876,161 |
| 2018-05-18 | 2018-05-16 | 3.937 | 1,714,459 | +13,108 | 0.21% | 6,749,282 |
| 2018-05-16 | 2018-05-14 | 3.967 | 1,701,351 | +19,661 | 0.21% | 6,749,599 |
| 2018-05-15 | 2018-05-11 | 3.967 | 1,681,690 | +44,566 | 0.21% | 6,671,600 |
| 2018-05-14 | 2018-05-10 | 3.906 | 1,637,124 | +1,310 | 0.20% | 6,394,878 |
| 2018-05-11 | 2018-05-09 | 3.860 | 1,635,814 | +13,108 | 0.20% | 6,314,881 |
| 2018-05-04 | 2018-05-02 | 3.876 | 1,622,706 | +17,039 | 0.20% | 6,289,039 |
| 2018-05-02 | 2018-04-27 | 3.860 | 1,605,667 | +85,199 | 0.20% | 6,198,502 |
| 2018-04-23 | 2018-04-19 | 3.845 | 1,520,468 | +15,729 | 0.19% | 5,846,400 |
| 2018-04-13 | 2018-04-11 | 3.921 | 1,504,739 | -2,621 | 0.19% | 5,900,720 |
| 2018-04-12 | 2018-04-10 | 3.906 | 1,507,360 | +18,350 | 0.19% | 5,887,998 |
| 2018-04-09 | 2018-04-04 | 3.876 | 1,489,010 | +2,622 | 0.18% | 5,770,880 |
| 2018-04-04 | 2018-03-29 | 3.921 | 1,486,388 | +14,418 | 0.18% | 5,828,758 |
| 2018-04-03 | 2018-03-28 | 3.906 | 1,471,970 | -45,876 | 0.18% | 5,749,759 |
| 2018-03-28 | 2018-03-26 | 3.906 | 1,517,846 | -5,243 | 0.19% | 5,928,958 |
| 2018-03-27 | 2018-03-23 | 3.876 | 1,523,089 | +32,768 | 0.19% | 5,902,959 |
| 2018-03-19 | 2018-03-15 | 3.921 | 1,490,321 | +26,215 | 0.18% | 5,844,181 |
| 2018-03-16 | 2018-03-14 | 3.906 | 1,464,106 | -5,243 | 0.18% | 5,719,041 |
| 2018-03-15 | 2018-03-13 | 3.906 | 1,469,349 | +19,662 | 0.18% | 5,739,521 |
| 2018-03-08 | 2018-03-06 | 3.876 | 1,449,687 | +26,214 | 0.18% | 5,618,478 |
| 2018-03-07 | 2018-03-05 | 3.815 | 1,423,473 | +20,972 | 0.18% | 5,430,002 |
| 2018-03-05 | 2018-03-01 | 3.815 | 1,402,501 | +32,769 | 0.17% | 5,350,002 |
| 2018-03-01 | 2018-02-27 | 3.830 | 1,369,732 | +3,932 | 0.17% | 5,245,901 |
| 2018-02-28 | 2018-02-26 | 3.860 | 1,365,800 | +32,769 | 0.17% | 5,272,522 |
| 2018-02-27 | 2018-02-23 | 3.876 | 1,333,031 | +14,418 | 0.16% | 5,166,360 |
| 2018-02-26 | 2018-02-22 | 3.876 | 1,318,613 | +24,905 | 0.16% | 5,110,481 |
| 2018-02-21 | 2018-02-15 | 3.891 | 1,293,708 | +48,497 | 0.16% | 5,033,698 |
| 2018-02-20 | 2018-02-13 | 3.876 | 1,245,211 | +53,741 | 0.15% | 4,826,001 |
| 2018-02-14 | 2018-02-12 | 3.815 | 1,191,470 | +3,932 | 0.15% | 4,545,000 |
| 2018-02-08 | 2018-02-06 | 3.891 | 1,187,538 | +44,566 | 0.15% | 4,620,601 |
| 2018-01-29 | 2018-01-25 | 4.028 | 1,142,972 | -145,493 | 0.14% | 4,604,158 |
| 2018-01-26 | 2018-01-24 | 4.059 | 1,288,465 | +136,317 | 0.16% | 5,229,558 |
| 2018-01-25 | 2018-01-23 | 3.921 | 1,152,148 | +35,391 | 0.14% | 4,518,061 |
| 2018-01-22 | 2018-01-18 | 3.845 | 1,116,757 | +44,565 | 0.14% | 4,294,078 |
| 2018-01-19 | 2018-01-17 | 3.906 | 1,072,192 | -6,554 | 0.13% | 4,188,160 |
| 2018-01-12 | 2018-01-10 | 3.876 | 1,078,746 | +58,984 | 0.13% | 4,180,841 |
| 2018-01-09 | 2018-01-05 | 3.799 | 1,019,762 | +44,565 | 0.13% | 3,874,440 |
| 2017-12-19 | 2017-12-15 | 3.799 | 975,197 | +5,243 | 0.12% | 3,705,121 |
| 2017-12-15 | 2017-12-13 | 3.784 | 969,954 | +39,323 | 0.12% | 3,670,401 |
| 2017-12-13 | 2017-12-11 | 3.799 | 930,631 | +2,621 | 0.11% | 3,535,799 |
| 2017-12-12 | 2017-12-08 | 3.754 | 928,010 | +17,040 | 0.11% | 3,483,361 |
| 2017-11-23 | 2017-11-21 | 3.876 | 910,970 | +3,932 | 0.11% | 3,530,600 |
| 2017-11-22 | 2017-11-20 | 3.830 | 907,038 | +26,215 | 0.11% | 3,473,841 |
| 2017-11-20 | 2017-11-16 | 3.845 | 880,823 | +3,932 | 0.11% | 3,386,881 |
| 2017-11-15 | 2017-11-13 | 3.891 | 876,891 | +7,865 | 0.11% | 3,411,902 |
| 2017-11-14 | 2017-11-10 | 3.921 | 869,026 | +2,621 | 0.11% | 3,407,820 |
| 2017-11-13 | 2017-11-09 | 3.952 | 866,405 | -13,107 | 0.11% | 3,423,982 |
| 2017-11-08 | 2017-11-06 | 4.013 | 879,512 | +13,107 | 0.11% | 3,529,460 |
| 2017-11-07 | 2017-11-03 | 3.998 | 866,405 | +1,311 | 0.11% | 3,463,642 |
| 2017-10-25 | 2017-10-23 | 4.043 | 865,094 | -17,040 | 0.11% | 3,498,001 |
| 2017-10-23 | 2017-10-19 | 4.028 | 882,134 | -19,661 | 0.11% | 3,553,442 |
| 2017-10-16 | 2017-10-12 | 4.043 | 901,795 | -7,864 | 0.11% | 3,646,401 |
| 2017-10-12 | 2017-10-10 | 3.967 | 909,659 | -6,554 | 0.11% | 3,608,799 |
| 2017-10-09 | 2017-10-04 | 3.952 | 916,213 | -13,107 | 0.11% | 3,620,820 |
| 2017-10-03 | 2017-09-28 | 3.860 | 929,320 | +13,107 | 0.11% | 3,587,538 |
| 2017-09-27 | 2017-09-25 | 3.921 | 916,213 | -27,526 | 0.11% | 3,592,860 |
| 2017-09-25 | 2017-09-21 | 3.967 | 943,739 | -19,661 | 0.12% | 3,744,001 |
| 2017-09-14 | 2017-09-12 | 3.906 | 963,400 | -32,769 | 0.12% | 3,763,200 |
| 2017-09-13 | 2017-09-11 | 3.967 | 996,169 | -40,633 | 0.12% | 3,952,002 |
| 2017-09-11 | 2017-09-07 | 3.967 | 1,036,802 | -69,469 | 0.13% | 4,113,201 |
| 2017-09-06 | 2017-09-04 | 3.891 | 1,106,271 | -18,351 | 0.14% | 4,304,398 |
| 2017-08-14 | 2017-08-10 | 3.906 | 1,124,622 | +24,904 | 0.14% | 4,392,960 |
| 2017-08-11 | 2017-08-09 | 4.013 | 1,099,718 | +13,108 | 0.14% | 4,413,141 |
| 2017-08-10 | 2017-08-08 | 4.028 | 1,086,610 | +13,107 | 0.13% | 4,377,119 |
| 2017-08-07 | 2017-08-03 | 4.120 | 1,073,503 | -43,254 | 0.13% | 4,422,601 |
| 2017-08-04 | 2017-08-02 | 4.028 | 1,116,757 | -14,419 | 0.14% | 4,498,558 |
| 2017-08-03 | 2017-08-01 | 4.074 | 1,131,176 | -18,350 | 0.14% | 4,608,421 |
| 2017-08-02 | 2017-07-31 | 4.013 | 1,149,526 | +26,215 | 0.14% | 4,613,019 |
| 2017-07-27 | 2017-07-25 | 3.982 | 1,123,311 | -19,661 | 0.14% | 4,473,539 |
| 2017-07-13 | 2017-07-11 | 3.982 | 1,142,972 | -18,351 | 0.14% | 4,551,838 |
| 2017-07-12 | 2017-07-10 | 4.013 | 1,161,323 | -20,972 | 0.14% | 4,660,360 |
| 2017-07-03 | 2017-06-29 | 3.860 | 1,182,295 | -39,322 | 0.15% | 4,564,121 |
| 2017-06-30 | 2017-06-28 | 3.708 | 1,221,617 | +48,497 | 0.15% | 4,529,519 |
| 2017-06-28 | 2017-06-26 | 3.784 | 1,173,120 | -5,243 | 0.14% | 4,439,201 |
| 2017-06-23 | 2017-06-21 | 3.738 | 1,178,363 | +2,622 | 0.15% | 4,405,101 |
| 2017-06-22 | 2017-06-20 | 3.754 | 1,175,741 | -6,554 | 0.14% | 4,413,240 |
| 2017-06-21 | 2017-06-19 | 3.754 | 1,182,295 | +26,215 | 0.15% | 4,437,841 |
| 2017-06-19 | 2017-06-15 | 3.723 | 1,156,080 | +22,283 | 0.14% | 4,304,160 |
| 2017-06-15 | 2017-06-13 | 4.449 | 1,133,797 | +26,215 | 0.14% | 5,044,290 |
| 2017-06-14 | 2017-06-12 | 4.400 | 1,107,582 | +86,594 | 0.14% | 4,873,310 |
| 2017-06-13 | 2017-06-09 | 4.400 | 1,020,988 | +6,114 | 0.13% | 4,492,300 |
| 2017-06-08 | 2017-06-06 | 4.416 | 1,014,874 | -9,782 | 0.13% | 4,481,999 |
| 2017-06-07 | 2017-06-05 | 4.367 | 1,024,656 | -6,114 | 0.14% | 4,474,919 |
| 2017-06-06 | 2017-06-02 | 4.400 | 1,030,770 | +26,900 | 0.14% | 4,535,340 |
| 2017-06-02 | 2017-05-31 | 4.400 | 1,003,870 | +17,119 | 0.13% | 4,416,982 |
| 2017-05-25 | 2017-05-23 | 4.253 | 986,751 | -19,564 | 0.13% | 4,196,399 |
| 2017-05-24 | 2017-05-22 | 4.236 | 1,006,315 | -42,796 | 0.13% | 4,263,140 |
| 2017-05-16 | 2017-05-12 | 4.155 | 1,049,111 | +57,469 | 0.14% | 4,358,640 |
| 2017-05-15 | 2017-05-11 | 4.171 | 991,642 | +30,568 | 0.13% | 4,136,099 |
| 2017-05-05 | 2017-05-02 | 4.220 | 961,074 | +30,569 | 0.13% | 4,055,761 |
| 2017-05-04 | 2017-04-28 | 4.204 | 930,505 | -4,891 | 0.12% | 3,911,539 |
| 2017-04-28 | 2017-04-26 | 4.187 | 935,396 | -12,228 | 0.12% | 3,916,799 |
| 2017-04-24 | 2017-04-20 | 4.040 | 947,624 | +18,342 | 0.13% | 3,828,502 |
| 2017-04-20 | 2017-04-18 | 4.089 | 929,282 | +1,222 | 0.12% | 3,799,998 |
| 2017-04-19 | 2017-04-13 | 4.089 | 928,060 | +42,796 | 0.12% | 3,795,001 |
| 2017-04-13 | 2017-04-11 | 4.040 | 885,264 | +4,891 | 0.12% | 3,576,561 |
| 2017-04-12 | 2017-04-10 | 4.040 | 880,373 | +12,228 | 0.12% | 3,556,800 |
| 2017-04-11 | 2017-04-07 | 4.122 | 868,145 | +13,450 | 0.11% | 3,578,398 |
| 2017-04-05 | 2017-03-31 | 4.138 | 854,695 | -6,114 | 0.11% | 3,536,939 |
| 2017-03-30 | 2017-03-28 | 4.138 | 860,809 | +18,341 | 0.11% | 3,562,240 |
| 2017-03-28 | 2017-03-24 | 4.171 | 842,468 | +36,682 | 0.11% | 3,513,900 |
| 2017-03-16 | 2017-03-14 | 4.302 | 805,786 | +30,569 | 0.11% | 3,466,341 |
| 2017-03-15 | 2017-03-13 | 4.236 | 775,217 | +9,782 | 0.10% | 3,284,119 |
| 2017-03-02 | 2017-02-28 | 4.318 | 765,435 | -4,891 | 0.10% | 3,305,279 |
| 2017-02-24 | 2017-02-22 | 4.253 | 770,326 | +12,227 | 0.10% | 3,275,999 |
| 2017-02-20 | 2017-02-16 | 4.318 | 758,099 | -1,223 | 0.10% | 3,273,601 |
| 2017-02-14 | 2017-02-10 | 4.302 | 759,322 | +6,114 | 0.10% | 3,266,462 |
| 2017-02-13 | 2017-02-09 | 4.285 | 753,208 | +4,891 | 0.10% | 3,227,840 |
| 2017-02-07 | 2017-02-03 | 4.236 | 748,317 | -6,114 | 0.10% | 3,170,160 |
| 2017-01-24 | 2017-01-20 | 4.089 | 754,431 | -6,113 | 0.10% | 3,085,001 |
| 2017-01-23 | 2017-01-19 | 4.106 | 760,544 | +4,891 | 0.10% | 3,122,439 |
| 2017-01-19 | 2017-01-17 | 4.073 | 755,653 | -23,232 | 0.10% | 3,077,638 |
| 2017-01-18 | 2017-01-16 | 4.040 | 778,885 | +6,113 | 0.10% | 3,146,778 |
| 2017-01-16 | 2017-01-12 | 4.024 | 772,772 | -12,227 | 0.10% | 3,109,441 |
| 2017-01-13 | 2017-01-11 | 4.007 | 784,999 | -17,119 | 0.10% | 3,145,799 |
| 2017-01-10 | 2017-01-06 | 3.926 | 802,118 | -12,227 | 0.11% | 3,148,802 |
| 2017-01-04 | 2016-12-30 | 3.844 | 814,345 | +18,341 | 0.11% | 3,130,200 |
| 2016-12-15 | 2016-12-13 | 3.909 | 796,004 | +23,232 | 0.11% | 3,111,781 |
| 2016-12-05 | 2016-12-01 | 3.975 | 772,772 | -18,341 | 0.10% | 3,071,521 |
| 2016-11-23 | 2016-11-21 | 3.926 | 791,113 | -18,341 | 0.10% | 3,105,601 |
| 2016-11-22 | 2016-11-18 | 3.909 | 809,454 | +12,227 | 0.11% | 3,164,360 |
| 2016-11-21 | 2016-11-17 | 3.909 | 797,227 | -2,445 | 0.11% | 3,116,562 |
| 2016-10-13 | 2016-10-11 | 3.991 | 799,672 | -6,114 | 0.11% | 3,191,520 |
| 2016-10-11 | 2016-10-06 | 3.942 | 805,786 | +6,114 | 0.11% | 3,176,381 |
| 2016-09-14 | 2016-09-12 | 3.877 | 799,672 | +12,227 | 0.11% | 3,099,960 |
| 2016-09-08 | 2016-09-06 | 4.089 | 787,445 | -53,800 | 0.10% | 3,220,002 |
| 2016-09-01 | 2016-08-30 | 3.926 | 841,245 | -12,228 | 0.11% | 3,302,399 |
| 2016-08-31 | 2016-08-29 | 3.795 | 853,473 | +8,560 | 0.11% | 3,238,722 |
| 2016-08-30 | 2016-08-26 | 3.844 | 844,913 | +35,459 | 0.11% | 3,247,698 |
| 2016-08-26 | 2016-08-24 | 3.877 | 809,454 | +9,782 | 0.11% | 3,137,880 |
| 2016-08-24 | 2016-08-22 | 3.844 | 799,672 | +24,455 | 0.11% | 3,073,800 |
| 2016-08-23 | 2016-08-19 | 4.040 | 775,217 | -36,682 | 0.10% | 3,131,959 |
| 2016-08-18 | 2016-08-16 | 4.155 | 811,899 | -12,228 | 0.11% | 3,373,118 |
| 2016-08-16 | 2016-08-12 | 4.171 | 824,127 | -12,227 | 0.11% | 3,437,401 |
| 2016-08-15 | 2016-08-11 | 4.155 | 836,354 | -7,337 | 0.11% | 3,474,719 |
| 2016-08-11 | 2016-08-09 | 4.089 | 843,691 | -4,891 | 0.11% | 3,450,001 |
| 2016-08-10 | 2016-08-08 | 4.122 | 848,582 | -6,113 | 0.11% | 3,497,761 |
| 2016-08-04 | 2016-08-01 | 4.040 | 854,695 | -6,114 | 0.11% | 3,453,059 |
| 2016-07-25 | 2016-07-21 | 4.073 | 860,809 | -12,227 | 0.11% | 3,505,920 |
| 2016-07-18 | 2016-07-14 | 4.040 | 873,036 | -6,114 | 0.12% | 3,527,158 |
| 2016-07-14 | 2016-07-12 | 3.958 | 879,150 | -19,564 | 0.12% | 3,479,959 |
| 2016-07-11 | 2016-07-07 | 3.926 | 898,714 | -6,114 | 0.12% | 3,528,000 |
| 2016-07-05 | 2016-06-30 | 3.926 | 904,828 | +2,446 | 0.12% | 3,552,001 |
| 2016-06-27 | 2016-06-23 | 3.877 | 902,382 | +12,227 | 0.12% | 3,498,119 |
| 2016-06-23 | 2016-06-21 | 3.991 | 890,155 | -3,668 | 0.12% | 3,552,641 |
| 2016-06-21 | 2016-06-17 | 4.490 | 893,823 | +3,668 | 0.12% | 4,012,933 |
| 2016-06-20 | 2016-06-16 | 4.454 | 890,155 | +55,110 | 0.12% | 3,964,997 |
| 2016-06-17 | 2016-06-15 | 4.507 | 835,045 | +36,208 | 0.12% | 3,763,802 |
| 2016-06-16 | 2016-06-14 | 4.472 | 798,837 | -9,052 | 0.11% | 3,572,361 |
| 2016-06-15 | 2016-06-13 | 4.401 | 807,889 | +5,658 | 0.12% | 3,555,721 |
| 2016-06-14 | 2016-06-10 | 4.437 | 802,231 | +9,052 | 0.11% | 3,559,179 |
| 2016-06-13 | 2016-06-08 | 4.507 | 793,179 | +14,709 | 0.11% | 3,575,099 |
| 2016-06-08 | 2016-06-06 | 4.454 | 778,470 | -56,575 | 0.11% | 3,467,521 |
| 2016-06-03 | 2016-06-01 | 4.472 | 835,045 | -5,657 | 0.12% | 3,734,282 |
| 2016-05-31 | 2016-05-27 | 4.490 | 840,702 | +5,657 | 0.12% | 3,774,440 |
| 2016-05-16 | 2016-05-12 | 4.596 | 835,045 | -11,315 | 0.12% | 3,837,602 |
| 2016-05-05 | 2016-05-03 | 4.507 | 846,360 | -5,657 | 0.12% | 3,814,802 |
| 2016-04-27 | 2016-04-25 | 4.437 | 852,017 | +5,657 | 0.12% | 3,780,060 |
| 2016-04-22 | 2016-04-20 | 4.507 | 846,360 | -41,865 | 0.12% | 3,814,802 |
| 2016-04-21 | 2016-04-19 | 4.507 | 888,225 | -269,296 | 0.13% | 4,003,500 |
| 2016-04-15 | 2016-04-13 | 4.684 | 1,157,521 | +11,315 | 0.17% | 5,421,899 |
| 2016-04-14 | 2016-04-12 | 4.666 | 1,146,206 | -4,526 | 0.16% | 5,348,639 |
| 2016-04-13 | 2016-04-11 | 4.684 | 1,150,732 | -5,658 | 0.16% | 5,390,099 |
| 2016-04-12 | 2016-04-08 | 4.684 | 1,156,390 | -11,315 | 0.17% | 5,416,602 |
| 2016-04-08 | 2016-04-06 | 4.613 | 1,167,705 | +2,263 | 0.17% | 5,387,042 |
| 2016-03-24 | 2016-03-22 | 4.419 | 1,165,442 | -11,315 | 0.17% | 5,150,002 |
| 2016-03-23 | 2016-03-21 | 4.366 | 1,176,757 | +11,315 | 0.17% | 5,137,602 |
| 2016-03-22 | 2016-03-18 | 4.472 | 1,165,442 | +26,025 | 0.17% | 5,211,802 |
| 2016-03-18 | 2016-03-16 | 4.260 | 1,139,417 | -11,315 | 0.16% | 4,853,739 |
| 2016-03-17 | 2016-03-15 | 4.278 | 1,150,732 | -4,526 | 0.16% | 4,922,279 |
| 2016-03-10 | 2016-03-08 | 4.083 | 1,155,258 | +32,813 | 0.16% | 4,717,019 |
| 2016-03-08 | 2016-03-04 | 4.101 | 1,122,445 | +11,315 | 0.16% | 4,602,881 |
| 2016-02-22 | 2016-02-18 | 4.118 | 1,111,130 | -5,657 | 0.16% | 4,576,121 |
| 2016-02-19 | 2016-02-17 | 4.012 | 1,116,787 | -30,551 | 0.16% | 4,480,979 |
| 2016-02-18 | 2016-02-16 | 3.889 | 1,147,338 | +2,263 | 0.16% | 4,461,601 |
| 2016-02-16 | 2016-02-12 | 3.747 | 1,145,075 | +21,499 | 0.16% | 4,290,881 |
| 2016-02-15 | 2016-02-11 | 3.765 | 1,123,576 | -11,315 | 0.16% | 4,230,179 |
| 2016-02-04 | 2016-02-02 | 3.871 | 1,134,891 | +12,446 | 0.16% | 4,393,139 |
| 2016-02-03 | 2016-02-01 | 3.765 | 1,122,445 | +27,156 | 0.16% | 4,225,921 |
| 2016-02-02 | 2016-01-29 | 3.783 | 1,095,289 | +32,814 | 0.16% | 4,143,041 |
| 2016-02-01 | 2016-01-28 | 3.730 | 1,062,475 | +16,972 | 0.15% | 3,962,578 |
| 2016-01-29 | 2016-01-27 | 3.783 | 1,045,503 | +29,419 | 0.15% | 3,954,720 |
| 2016-01-26 | 2016-01-22 | 3.818 | 1,016,084 | +16,972 | 0.14% | 3,879,360 |
| 2016-01-19 | 2016-01-15 | 3.871 | 999,112 | +13,578 | 0.14% | 3,867,541 |
| 2016-01-14 | 2016-01-12 | 3.959 | 985,534 | +6,789 | 0.14% | 3,902,081 |
| 2016-01-13 | 2016-01-11 | 3.906 | 978,745 | +4,526 | 0.14% | 3,823,301 |
| 2016-01-06 | 2016-01-04 | 4.224 | 974,219 | -13,578 | 0.14% | 4,115,581 |
| 2016-01-05 | 2015-12-31 | 4.260 | 987,797 | -9,052 | 0.14% | 4,207,861 |
| 2016-01-04 | 2015-12-29 | 4.224 | 996,849 | -5,657 | 0.14% | 4,211,182 |
| 2015-12-28 | 2015-12-22 | 4.101 | 1,002,506 | -11,315 | 0.14% | 4,111,040 |
| 2015-12-22 | 2015-12-18 | 3.942 | 1,013,821 | +16,972 | 0.14% | 3,996,160 |
| 2015-12-10 | 2015-12-08 | 4.118 | 996,849 | -3,394 | 0.14% | 4,105,462 |
| 2015-12-09 | 2015-12-07 | 4.101 | 1,000,243 | +5,657 | 0.14% | 4,101,760 |
| 2015-12-04 | 2015-12-02 | 4.207 | 994,586 | +2,263 | 0.14% | 4,184,042 |
| 2015-12-01 | 2015-11-27 | 4.154 | 992,323 | -104,097 | 0.14% | 4,121,901 |
| 2015-11-27 | 2015-11-25 | 4.189 | 1,096,420 | +18,104 | 0.16% | 4,593,059 |
| 2015-11-26 | 2015-11-24 | 4.224 | 1,078,316 | +5,657 | 0.15% | 4,555,338 |
| 2015-11-25 | 2015-11-23 | 4.224 | 1,072,659 | +7,921 | 0.15% | 4,531,440 |
| 2015-11-19 | 2015-11-17 | 4.384 | 1,064,738 | -33,945 | 0.15% | 4,667,358 |
| 2015-11-17 | 2015-11-13 | 4.313 | 1,098,683 | +16,972 | 0.16% | 4,738,479 |
| 2015-11-13 | 2015-11-11 | 4.384 | 1,081,711 | +16,973 | 0.15% | 4,741,761 |
| 2015-11-10 | 2015-11-06 | 4.384 | 1,064,738 | -12,447 | 0.15% | 4,667,358 |
| 2015-11-09 | 2015-11-05 | 4.366 | 1,077,185 | +44,128 | 0.15% | 4,702,880 |
| 2015-11-06 | 2015-11-04 | 4.401 | 1,033,057 | +6,789 | 0.15% | 4,546,742 |
| 2015-11-04 | 2015-11-02 | 4.401 | 1,026,268 | -4,526 | 0.15% | 4,516,862 |
| 2015-11-03 | 2015-10-30 | 4.419 | 1,030,794 | +56,575 | 0.15% | 4,555,002 |
| 2015-10-30 | 2015-10-28 | 4.366 | 974,219 | +24,893 | 0.14% | 4,253,341 |
| 2015-10-29 | 2015-10-27 | 4.454 | 949,326 | +58,838 | 0.14% | 4,228,561 |
| 2015-10-23 | 2015-10-20 | 4.525 | 890,488 | +5,658 | 0.13% | 4,029,440 |
| 2015-10-22 | 2015-10-19 | 4.525 | 884,830 | -29,419 | 0.13% | 4,003,838 |
| 2015-10-20 | 2015-10-16 | 4.490 | 914,249 | +79,204 | 0.13% | 4,104,638 |
| 2015-10-16 | 2015-10-14 | 4.472 | 835,045 | +87,126 | 0.12% | 3,734,282 |
| 2015-10-15 | 2015-10-13 | 4.507 | 747,919 | +7,920 | 0.11% | 3,371,098 |
| 2015-10-14 | 2015-10-12 | 4.525 | 739,999 | -15,841 | 0.11% | 3,348,481 |
| 2015-10-13 | 2015-10-09 | 4.472 | 755,840 | -40,734 | 0.11% | 3,380,081 |
| 2015-10-12 | 2015-10-08 | 4.472 | 796,574 | +56,575 | 0.11% | 3,562,241 |
| 2015-10-09 | 2015-10-07 | 4.490 | 739,999 | +16,973 | 0.11% | 3,322,321 |
| 2015-10-08 | 2015-10-06 | 4.454 | 723,026 | +2,263 | 0.10% | 3,220,558 |
| 2015-10-07 | 2015-10-05 | 4.454 | 720,763 | +2,263 | 0.10% | 3,210,478 |
| 2015-10-06 | 2015-10-02 | 4.543 | 718,500 | +3,394 | 0.10% | 3,263,898 |
| 2015-09-22 | 2015-09-18 | 4.596 | 715,106 | +2,263 | 0.10% | 3,286,400 |
| 2015-09-08 | 2015-09-04 | 4.596 | 712,843 | -11,315 | 0.10% | 3,276,000 |
| 2015-09-01 | 2015-08-28 | 4.472 | 724,158 | -3,394 | 0.10% | 3,238,400 |
| 2015-08-28 | 2015-08-26 | 4.242 | 727,552 | -4,526 | 0.10% | 3,086,398 |
| 2015-08-27 | 2015-08-25 | 4.048 | 732,078 | +2,263 | 0.10% | 2,963,258 |
| 2015-08-26 | 2015-08-24 | 4.118 | 729,815 | +5,657 | 0.10% | 3,005,698 |
| 2015-08-21 | 2015-08-19 | 4.419 | 724,158 | -16,972 | 0.10% | 3,200,000 |
| 2015-08-20 | 2015-08-18 | 4.401 | 741,130 | -5,658 | 0.11% | 3,261,898 |
| 2015-08-19 | 2015-08-17 | 4.401 | 746,788 | +2,263 | 0.11% | 3,286,801 |
| 2015-08-18 | 2015-08-14 | 4.437 | 744,525 | +2,263 | 0.11% | 3,303,161 |
| 2015-08-17 | 2015-08-13 | 4.490 | 742,262 | -27,156 | 0.11% | 3,332,481 |
| 2015-08-14 | 2015-08-12 | 4.454 | 769,418 | -29,419 | 0.11% | 3,427,201 |
| 2015-08-13 | 2015-08-11 | 4.507 | 798,837 | -2,263 | 0.11% | 3,600,601 |
| 2015-08-12 | 2015-08-10 | 4.507 | 801,100 | -2,263 | 0.11% | 3,610,801 |
| 2015-08-11 | 2015-08-07 | 4.490 | 803,363 | -18,104 | 0.11% | 3,606,801 |
| 2015-08-10 | 2015-08-06 | 4.472 | 821,467 | -22,630 | 0.12% | 3,673,562 |
| 2015-08-07 | 2015-08-05 | 4.437 | 844,097 | +2,263 | 0.12% | 3,744,922 |
| 2015-08-06 | 2015-08-04 | 4.224 | 841,834 | +2,263 | 0.12% | 3,556,322 |
| 2015-08-04 | 2015-07-31 | 4.401 | 839,571 | +28,288 | 0.12% | 3,695,162 |
| 2015-08-03 | 2015-07-30 | 4.490 | 811,283 | +113,150 | 0.12% | 3,642,359 |
| 2015-07-31 | 2015-07-29 | 4.437 | 698,133 | +44,128 | 0.10% | 3,097,338 |
| 2015-07-29 | 2015-07-27 | 4.631 | 654,005 | +32,813 | 0.09% | 3,028,719 |
| 2015-07-28 | 2015-07-24 | 4.737 | 621,192 | +20,367 | 0.09% | 2,942,641 |
| 2015-07-22 | 2015-07-20 | 4.861 | 600,825 | -11,315 | 0.09% | 2,920,501 |
| 2015-07-20 | 2015-07-16 | 4.772 | 612,140 | -33,945 | 0.09% | 2,921,401 |
| 2015-07-17 | 2015-07-15 | 4.755 | 646,085 | +33,945 | 0.09% | 3,071,982 |
| 2015-07-16 | 2015-07-14 | 4.737 | 612,140 | +1,132 | 0.09% | 2,899,761 |
| 2015-07-15 | 2015-07-13 | 4.808 | 611,008 | -52,049 | 0.09% | 2,937,599 |
| 2015-07-14 | 2015-07-10 | 4.684 | 663,057 | -41,865 | 0.09% | 3,105,800 |
| 2015-07-10 | 2015-07-08 | 4.030 | 704,922 | +20,366 | 0.10% | 2,840,878 |
| 2015-07-07 | 2015-07-03 | 4.631 | 684,556 | -20,366 | 0.10% | 3,170,202 |
| 2015-07-02 | 2015-06-29 | 4.613 | 704,922 | +13,577 | 0.10% | 3,252,058 |
| 2015-06-24 | 2015-06-22 | 4.772 | 691,345 | -1,131 | 0.10% | 3,299,402 |
| 2015-06-19 | 2015-06-17 | 4.755 | 692,476 | -2,263 | 0.10% | 3,292,560 |
| 2015-06-18 | 2015-06-16 | 4.755 | 694,739 | +59,969 | 0.10% | 3,303,320 |
| 2015-06-17 | 2015-06-15 | 4.932 | 634,770 | -59,969 | 0.09% | 3,130,382 |
| 2015-06-16 | 2015-06-12 | 4.772 | 694,739 | -16,972 | 0.10% | 3,315,600 |
| 2015-06-15 | 2015-06-11 | 4.719 | 711,711 | +16,972 | 0.10% | 3,358,858 |
| 2015-06-12 | 2015-06-10 | 4.737 | 694,739 | +21,498 | 0.10% | 3,291,040 |
| 2015-06-09 | 2015-06-05 | 4.878 | 673,241 | +42,997 | 0.10% | 3,284,402 |
| 2015-06-08 | 2015-06-04 | 5.020 | 630,244 | +13,578 | 0.09% | 3,163,762 |
| 2015-06-03 | 2015-06-01 | 5.144 | 616,666 | -200,275 | 0.09% | 3,171,901 |
| 2015-06-02 | 2015-05-29 | 5.811 | 816,941 | +56,575 | 0.12% | 4,746,887 |
| 2015-06-01 | 2015-05-28 | 5.811 | 760,366 | +50,266 | 0.11% | 4,418,154 |
| 2015-05-29 | 2015-05-27 | 5.848 | 710,100 | +5,284 | 0.11% | 4,152,960 |
| 2015-05-28 | 2015-05-26 | 5.829 | 704,816 | +44,381 | 0.11% | 4,108,717 |
| 2015-05-27 | 2015-05-22 | 5.811 | 660,435 | +6,340 | 0.10% | 3,837,499 |
| 2015-05-26 | 2015-05-21 | 5.792 | 654,095 | +15,850 | 0.10% | 3,788,280 |
| 2015-05-22 | 2015-05-20 | 5.792 | 638,245 | +126,804 | 0.10% | 3,696,482 |
| 2015-05-21 | 2015-05-19 | 5.754 | 511,441 | +15,850 | 0.08% | 2,942,720 |
| 2015-05-18 | 2015-05-14 | 5.829 | 495,591 | +5,284 | 0.08% | 2,889,042 |
| 2015-05-11 | 2015-05-07 | 5.716 | 490,307 | -21,134 | 0.07% | 2,802,559 |
| 2015-05-08 | 2015-05-06 | 5.773 | 511,441 | +29,587 | 0.08% | 2,952,400 |
| 2015-05-07 | 2015-05-05 | 5.924 | 481,854 | -46,494 | 0.07% | 2,854,563 |
| 2015-05-06 | 2015-05-04 | 5.848 | 528,348 | +30,644 | 0.08% | 3,089,999 |
| 2015-05-05 | 2015-04-30 | 5.924 | 497,704 | +24,304 | 0.08% | 2,948,460 |
| 2015-05-04 | 2015-04-29 | 5.886 | 473,400 | +5,284 | 0.07% | 2,786,560 |
| 2015-04-30 | 2015-04-28 | 5.962 | 468,116 | +10,566 | 0.07% | 2,790,897 |
| 2015-04-29 | 2015-04-27 | 6.038 | 457,550 | +10,567 | 0.07% | 2,762,543 |
| 2015-04-28 | 2015-04-24 | 6.019 | 446,983 | -5,884 | 0.07% | 2,690,283 |
| 2015-04-27 | 2015-04-23 | 6.094 | 452,867 | -5,283 | 0.07% | 2,759,983 |
| 2015-04-24 | 2015-04-22 | 5.981 | 458,150 | -68,686 | 0.07% | 2,740,151 |
| 2015-04-23 | 2015-04-21 | 5.792 | 526,836 | +42,268 | 0.08% | 3,051,242 |
| 2015-04-22 | 2015-04-20 | 5.792 | 484,568 | +5,284 | 0.07% | 2,806,441 |
| 2015-04-21 | 2015-04-17 | 5.962 | 479,284 | +15,850 | 0.07% | 2,857,481 |
| 2015-04-20 | 2015-04-16 | 5.943 | 463,434 | -15,850 | 0.07% | 2,754,212 |
| 2015-04-17 | 2015-04-15 | 5.867 | 479,284 | +21,134 | 0.07% | 2,812,124 |
| 2015-04-16 | 2015-04-14 | 5.943 | 458,150 | +15,850 | 0.07% | 2,722,809 |
| 2015-04-15 | 2015-04-13 | 6.019 | 442,300 | -29,587 | 0.07% | 2,662,097 |
| 2015-04-10 | 2015-04-08 | 5.735 | 471,887 | -69,742 | 0.07% | 2,706,203 |
| 2015-04-09 | 2015-04-02 | 5.527 | 541,629 | -15,851 | 0.08% | 2,993,399 |
| 2015-04-08 | 2015-04-01 | 5.508 | 557,480 | +2,114 | 0.09% | 3,070,450 |
| 2015-03-30 | 2015-03-26 | 5.224 | 555,366 | +5,283 | 0.08% | 2,901,137 |
| 2015-03-20 | 2015-03-18 | 5.281 | 550,083 | -15,850 | 0.08% | 2,904,773 |
| 2015-03-13 | 2015-03-11 | 5.072 | 565,933 | -5,284 | 0.09% | 2,870,646 |
| 2015-03-11 | 2015-03-09 | 5.091 | 571,217 | -5,283 | 0.09% | 2,908,260 |
| 2015-03-05 | 2015-03-03 | 5.224 | 576,500 | -4,227 | 0.09% | 3,011,537 |
| 2015-03-04 | 2015-03-02 | 5.148 | 580,727 | -1,057 | 0.09% | 2,989,653 |
| 2015-03-03 | 2015-02-27 | 5.053 | 581,784 | -7,397 | 0.09% | 2,940,037 |
| 2015-02-16 | 2015-02-12 | 4.940 | 589,181 | -5,283 | 0.09% | 2,910,510 |
| 2015-02-10 | 2015-02-06 | 4.940 | 594,464 | +5,283 | 0.09% | 2,936,607 |
| 2015-01-30 | 2015-01-28 | 4.940 | 589,181 | +7,397 | 0.09% | 2,910,510 |
| 2015-01-16 | 2015-01-14 | 5.205 | 581,784 | -10,567 | 0.09% | 3,028,128 |
| 2015-01-07 | 2015-01-05 | 4.978 | 592,351 | -15,850 | 0.09% | 2,948,592 |
| 2015-01-05 | 2014-12-31 | 4.864 | 608,201 | -6,340 | 0.09% | 2,958,421 |
| 2014-12-22 | 2014-12-18 | 4.675 | 614,541 | -21,134 | 0.09% | 2,872,947 |
| 2014-12-18 | 2014-12-16 | 4.580 | 635,675 | +28,531 | 0.10% | 2,911,591 |
| 2014-12-11 | 2014-12-09 | 4.751 | 607,144 | -40,155 | 0.09% | 2,884,332 |
| 2014-12-05 | 2014-12-03 | 5.016 | 647,299 | -13,737 | 0.10% | 3,246,614 |
| 2014-12-04 | 2014-12-02 | 4.959 | 661,036 | -5,283 | 0.10% | 3,277,979 |
| 2014-12-01 | 2014-11-27 | 4.883 | 666,319 | -5,284 | 0.10% | 3,253,731 |
| 2014-11-26 | 2014-11-24 | 4.826 | 671,603 | +5,284 | 0.10% | 3,241,400 |
| 2014-11-17 | 2014-11-13 | 4.883 | 666,319 | -5,284 | 0.10% | 3,253,731 |
| 2014-11-14 | 2014-11-12 | 4.807 | 671,603 | -6,340 | 0.10% | 3,228,688 |
| 2014-11-13 | 2014-11-11 | 4.751 | 677,943 | +5,283 | 0.10% | 3,220,673 |
| 2014-10-31 | 2014-10-29 | 4.618 | 672,660 | -21,134 | 0.10% | 3,106,456 |
| 2014-10-24 | 2014-10-22 | 4.467 | 693,794 | -5,283 | 0.11% | 3,099,005 |
| 2014-10-22 | 2014-10-20 | 4.448 | 699,077 | -2,113 | 0.11% | 3,109,372 |
| 2014-10-14 | 2014-10-10 | 4.561 | 701,190 | -10,567 | 0.11% | 3,198,398 |
| 2014-10-13 | 2014-10-09 | 4.561 | 711,757 | -15,851 | 0.11% | 3,246,599 |
| 2014-10-08 | 2014-10-06 | 4.221 | 727,608 | +10,567 | 0.11% | 3,071,016 |
| 2014-10-07 | 2014-10-03 | 4.221 | 717,041 | +39,098 | 0.11% | 3,026,416 |
| 2014-10-06 | 2014-09-30 | 4.334 | 677,943 | -26,417 | 0.10% | 2,938,383 |
| 2014-09-23 | 2014-09-19 | 4.486 | 704,360 | +4,226 | 0.11% | 3,159,533 |
| 2014-09-22 | 2014-09-18 | 4.429 | 700,134 | +63,402 | 0.11% | 3,100,822 |
| 2014-09-19 | 2014-09-17 | 4.637 | 636,732 | +4,227 | 0.10% | 2,952,586 |
| 2014-09-16 | 2014-09-12 | 4.751 | 632,505 | +10,567 | 0.10% | 3,004,813 |
| 2014-09-15 | 2014-09-11 | 4.732 | 621,938 | +9,510 | 0.10% | 2,942,842 |
| 2014-09-08 | 2014-09-04 | 4.713 | 612,428 | +5,284 | 0.09% | 2,886,252 |
| 2014-08-29 | 2014-08-27 | 4.694 | 607,144 | +15,850 | 0.09% | 2,849,858 |
| 2014-08-28 | 2014-08-26 | 4.732 | 591,294 | +12,680 | 0.09% | 2,797,843 |
| 2014-08-27 | 2014-08-25 | 4.732 | 578,614 | -15,850 | 0.09% | 2,737,844 |
| 2014-08-26 | 2014-08-22 | 4.770 | 594,464 | -52,835 | 0.09% | 2,835,345 |
| 2014-07-30 | 2014-07-28 | 4.486 | 647,299 | -10,567 | 0.10% | 2,903,575 |
| 2014-07-24 | 2014-07-22 | 4.315 | 657,866 | -5,283 | 0.10% | 2,838,913 |
| 2014-07-23 | 2014-07-21 | 4.296 | 663,149 | -5,284 | 0.10% | 2,849,160 |
| 2014-07-21 | 2014-07-17 | 4.296 | 668,433 | -5,283 | 0.10% | 2,871,862 |
| 2014-07-11 | 2014-07-09 | 4.145 | 673,716 | +5,283 | 0.10% | 2,792,549 |
| 2014-07-08 | 2014-07-04 | 4.221 | 668,433 | -6,340 | 0.10% | 2,821,256 |
| 2014-07-04 | 2014-07-02 | 4.164 | 674,773 | -8,454 | 0.10% | 2,809,701 |
| 2014-06-30 | 2014-06-26 | 4.164 | 683,227 | +8,454 | 0.10% | 2,844,903 |
| 2014-06-25 | 2014-06-23 | 3.956 | 674,773 | +16,907 | 0.10% | 2,669,216 |
| 2014-06-13 | 2014-06-11 | 4.895 | 657,866 | +44,790 | 0.10% | 3,220,010 |
| 2014-05-28 | 2014-05-26 | 4.874 | 613,076 | +9,847 | 0.10% | 2,988,328 |
| 2014-05-27 | 2014-05-23 | 4.854 | 603,229 | +14,772 | 0.10% | 2,928,079 |
| 2014-05-26 | 2014-05-22 | 4.915 | 588,457 | +14,771 | 0.10% | 2,892,230 |
| 2014-05-20 | 2014-05-16 | 4.976 | 573,686 | -9,848 | 0.09% | 2,854,585 |
| 2014-05-19 | 2014-05-15 | 5.037 | 583,534 | -9,847 | 0.10% | 2,939,142 |
| 2014-05-12 | 2014-05-08 | 4.813 | 593,381 | -4,924 | 0.10% | 2,856,174 |
| 2014-04-08 | 2014-04-04 | 4.773 | 598,305 | +9,848 | 0.10% | 2,855,573 |
| 2014-04-04 | 2014-04-02 | 4.752 | 588,457 | +19,695 | 0.10% | 2,796,619 |
| 2014-04-03 | 2014-04-01 | 4.834 | 568,762 | -4,924 | 0.09% | 2,749,225 |
| 2014-03-31 | 2014-03-27 | 4.651 | 573,686 | -9,848 | 0.09% | 2,668,164 |
| 2014-03-26 | 2014-03-24 | 4.671 | 583,534 | +14,772 | 0.10% | 2,725,817 |
| 2014-03-25 | 2014-03-21 | 4.590 | 568,762 | -8,863 | 0.09% | 2,610,608 |
| 2014-03-24 | 2014-03-20 | 4.509 | 577,625 | -15,756 | 0.09% | 2,604,364 |
| 2014-03-21 | 2014-03-19 | 4.367 | 593,381 | +5,908 | 0.10% | 2,591,044 |
| 2014-03-20 | 2014-03-18 | 4.387 | 587,473 | +9,848 | 0.10% | 2,577,178 |
| 2014-02-28 | 2014-02-26 | 4.610 | 577,625 | -9,848 | 0.09% | 2,663,021 |
| 2014-02-26 | 2014-02-24 | 4.570 | 587,473 | +9,848 | 0.10% | 2,684,560 |
| 2014-02-12 | 2014-02-10 | 4.671 | 577,625 | -59,085 | 0.09% | 2,698,215 |
| 2014-02-05 | 2014-01-30 | 4.387 | 636,710 | -4,924 | 0.10% | 2,793,175 |
| 2013-12-23 | 2013-12-19 | 4.651 | 641,634 | +4,924 | 0.11% | 2,984,184 |
| 2013-12-18 | 2013-12-16 | 4.793 | 636,710 | +8,863 | 0.10% | 3,051,802 |
| 2013-12-17 | 2013-12-13 | 4.935 | 627,847 | -13,787 | 0.10% | 3,098,581 |
| 2013-12-16 | 2013-12-12 | 4.935 | 641,634 | -7,878 | 0.11% | 3,166,623 |
| 2013-12-12 | 2013-12-10 | 4.854 | 649,512 | +19,695 | 0.11% | 3,152,737 |
| 2013-12-11 | 2013-12-09 | 4.874 | 629,817 | -985 | 0.10% | 3,069,929 |
| 2013-12-09 | 2013-12-05 | 4.956 | 630,802 | -10,832 | 0.10% | 3,125,976 |
| 2013-12-02 | 2013-11-28 | 4.793 | 641,634 | +7,878 | 0.11% | 3,075,403 |
| 2013-11-29 | 2013-11-27 | 4.834 | 633,756 | +14,771 | 0.10% | 3,063,386 |
| 2013-11-28 | 2013-11-26 | 4.874 | 618,985 | +14,772 | 0.10% | 3,017,130 |
| 2013-11-26 | 2013-11-22 | 5.016 | 604,213 | -4,924 | 0.10% | 3,031,027 |
| 2013-11-25 | 2013-11-21 | 5.037 | 609,137 | -10,832 | 0.10% | 3,068,099 |
| 2013-11-22 | 2013-11-20 | 5.077 | 619,969 | +10,832 | 0.10% | 3,147,840 |
| 2013-11-14 | 2013-11-12 | 4.976 | 609,137 | -10,832 | 0.10% | 3,030,985 |
| 2013-11-13 | 2013-11-11 | 5.098 | 619,969 | +8,862 | 0.10% | 3,160,432 |
| 2013-10-25 | 2013-10-23 | 4.895 | 611,107 | +11,817 | 0.10% | 2,991,142 |
| 2013-10-23 | 2013-10-21 | 4.915 | 599,290 | -3,939 | 0.10% | 2,945,473 |
| 2013-10-11 | 2013-10-09 | 4.712 | 603,229 | -24,618 | 0.10% | 2,842,320 |
| 2013-10-10 | 2013-10-08 | 4.692 | 627,847 | -29,543 | 0.10% | 2,945,564 |
| 2013-09-30 | 2013-09-26 | 4.651 | 657,390 | +54,161 | 0.11% | 3,057,464 |
| 2013-09-25 | 2013-09-23 | 4.631 | 603,229 | -14,771 | 0.10% | 2,793,314 |
| 2013-09-24 | 2013-09-19 | 4.549 | 618,000 | -40,375 | 0.10% | 2,811,507 |
| 2013-09-19 | 2013-09-17 | 4.428 | 658,375 | -985 | 0.11% | 2,914,960 |
| 2013-09-11 | 2013-09-09 | 4.306 | 659,360 | -14,771 | 0.11% | 2,838,972 |
| 2013-09-10 | 2013-09-06 | 4.082 | 674,131 | +14,771 | 0.11% | 2,751,966 |
| 2013-09-09 | 2013-09-05 | 4.184 | 659,360 | -14,771 | 0.11% | 2,758,624 |
| 2013-09-05 | 2013-09-03 | 4.021 | 674,131 | +14,771 | 0.11% | 2,710,892 |
| 2013-08-28 | 2013-08-26 | 4.123 | 659,360 | -14,771 | 0.11% | 2,718,450 |
| 2013-08-27 | 2013-08-23 | 4.163 | 674,131 | +14,771 | 0.11% | 2,806,732 |
| 2013-08-22 | 2013-08-20 | 4.123 | 659,360 | -4,923 | 0.11% | 2,718,450 |
| 2013-08-13 | 2013-08-09 | 4.204 | 664,283 | -5,909 | 0.11% | 2,792,712 |
| 2013-08-06 | 2013-08-02 | 4.103 | 670,192 | -17,725 | 0.11% | 2,749,497 |
| 2013-08-05 | 2013-08-01 | 3.859 | 687,917 | -20,680 | 0.11% | 2,654,559 |
| 2013-08-02 | 2013-07-31 | 3.737 | 708,597 | +15,756 | 0.12% | 2,648,011 |
| 2013-07-31 | 2013-07-29 | 3.798 | 692,841 | -12,802 | 0.11% | 2,631,346 |
| 2013-07-30 | 2013-07-26 | 3.818 | 705,643 | +10,832 | 0.12% | 2,694,298 |
| 2013-07-23 | 2013-07-19 | 3.757 | 694,811 | -10,832 | 0.11% | 2,610,605 |
| 2013-07-19 | 2013-07-17 | 3.656 | 705,643 | +10,832 | 0.12% | 2,579,647 |
| 2013-07-18 | 2013-07-16 | 3.798 | 694,811 | -10,832 | 0.11% | 2,638,828 |
| 2013-07-17 | 2013-07-15 | 3.778 | 705,643 | +9,848 | 0.12% | 2,665,635 |
| 2013-07-15 | 2013-07-11 | 3.717 | 695,795 | +20,679 | 0.11% | 2,586,039 |
| 2013-07-12 | 2013-07-10 | 3.656 | 675,116 | +9,848 | 0.11% | 2,468,048 |
| 2013-07-02 | 2013-06-27 | 3.879 | 665,268 | +4,924 | 0.11% | 2,580,671 |
| 2013-06-27 | 2013-06-25 | 3.737 | 660,344 | -1,970 | 0.11% | 2,467,691 |
| 2013-06-25 | 2013-06-21 | 3.899 | 662,314 | +22,650 | 0.11% | 2,582,664 |
| 2013-06-13 | 2013-06-10 | 4.285 | 639,664 | -3,939 | 0.10% | 2,741,177 |
| 2013-06-07 | 2013-06-05 | 4.906 | 643,603 | +36,082 | 0.11% | 3,157,275 |
| 2013-05-31 | 2013-05-29 | 4.949 | 607,521 | +5,577 | 0.11% | 3,006,413 |
| 2013-05-28 | 2013-05-24 | 4.906 | 601,944 | +13,943 | 0.10% | 2,952,911 |
| 2013-05-24 | 2013-05-22 | 4.927 | 588,001 | -7,436 | 0.10% | 2,897,164 |
| 2013-05-23 | 2013-05-21 | 4.863 | 595,437 | -69,716 | 0.10% | 2,895,368 |
| 2013-05-21 | 2013-05-16 | 5.121 | 665,153 | +12,084 | 0.12% | 3,406,105 |
| 2013-05-16 | 2013-05-14 | 4.906 | 653,069 | +23,238 | 0.11% | 3,203,711 |
| 2013-05-14 | 2013-05-10 | 4.992 | 629,831 | +7,437 | 0.11% | 3,143,920 |
| 2013-05-13 | 2013-05-09 | 4.970 | 622,394 | +9,295 | 0.11% | 3,093,406 |
| 2013-05-10 | 2013-05-08 | 4.949 | 613,099 | -12,084 | 0.11% | 3,034,016 |
| 2013-05-07 | 2013-05-03 | 4.863 | 625,183 | -4,648 | 0.11% | 3,040,010 |
| 2013-05-06 | 2013-05-02 | 4.906 | 629,831 | -4,647 | 0.11% | 3,089,715 |
| 2013-04-29 | 2013-04-25 | 4.755 | 634,478 | -573 | 0.11% | 3,016,951 |
| 2013-04-26 | 2013-04-24 | 4.733 | 635,051 | +5,220 | 0.11% | 3,006,012 |
| 2013-04-24 | 2013-04-22 | 4.755 | 629,831 | -25,097 | 0.11% | 2,994,855 |
| 2013-04-15 | 2013-04-11 | 4.561 | 654,928 | -9,296 | 0.11% | 2,987,369 |
| 2013-04-11 | 2013-04-09 | 4.282 | 664,224 | -13,943 | 0.12% | 2,843,984 |
| 2013-04-05 | 2013-04-02 | 4.368 | 678,167 | -9,295 | 0.12% | 2,962,049 |
| 2013-03-20 | 2013-03-18 | 4.131 | 687,462 | +24,168 | 0.12% | 2,839,942 |
| 2013-03-18 | 2013-03-14 | 4.346 | 663,294 | +4,648 | 0.12% | 2,882,816 |
| 2013-03-12 | 2013-03-08 | 4.432 | 658,646 | +6,506 | 0.11% | 2,919,300 |
| 2013-03-04 | 2013-02-28 | 4.561 | 652,140 | -9,295 | 0.11% | 2,974,652 |
| 2013-02-28 | 2013-02-26 | 4.411 | 661,435 | -11,155 | 0.11% | 2,917,430 |
| 2013-02-25 | 2013-02-21 | 4.561 | 672,590 | -12,084 | 0.12% | 3,067,932 |
| 2013-02-20 | 2013-02-18 | 4.626 | 684,674 | -19,520 | 0.12% | 3,167,246 |
| 2013-02-19 | 2013-02-15 | 4.626 | 704,194 | +19,520 | 0.12% | 3,257,544 |
| 2013-02-15 | 2013-02-08 | 4.518 | 684,674 | +7,437 | 0.12% | 3,093,589 |
| 2013-02-08 | 2013-02-06 | 4.540 | 677,237 | -11,155 | 0.12% | 3,074,557 |
| 2013-02-05 | 2013-02-01 | 4.561 | 688,392 | +18,591 | 0.12% | 3,140,011 |
| 2013-02-01 | 2013-01-30 | 4.647 | 669,801 | -18,591 | 0.12% | 3,112,856 |
| 2013-01-29 | 2013-01-25 | 4.518 | 688,392 | +18,591 | 0.12% | 3,110,388 |
| 2013-01-25 | 2013-01-23 | 4.712 | 669,801 | -6,507 | 0.12% | 3,156,090 |
| 2013-01-24 | 2013-01-22 | 4.712 | 676,308 | +1,859 | 0.12% | 3,186,751 |
| 2013-01-18 | 2013-01-16 | 4.583 | 674,449 | -4,647 | 0.12% | 3,090,923 |
| 2013-01-15 | 2013-01-11 | 4.647 | 679,096 | -37,182 | 0.12% | 3,156,054 |
| 2013-01-14 | 2013-01-10 | 4.669 | 716,278 | -27,887 | 0.12% | 3,344,266 |
| 2013-01-11 | 2013-01-09 | 4.690 | 744,165 | -16,731 | 0.13% | 3,490,480 |
| 2013-01-10 | 2013-01-08 | 4.604 | 760,896 | -40,900 | 0.13% | 3,503,471 |
| 2013-01-09 | 2013-01-07 | 4.518 | 801,796 | +4,647 | 0.14% | 3,622,786 |
| 2013-01-08 | 2013-01-04 | 4.411 | 797,149 | +73,434 | 0.14% | 3,516,032 |
| 2013-01-07 | 2013-01-03 | 4.540 | 723,715 | -74,363 | 0.13% | 3,285,561 |
| 2013-01-04 | 2013-01-02 | 4.282 | 798,078 | +19,520 | 0.14% | 3,417,102 |
| 2012-12-20 | 2012-12-18 | 3.959 | 778,558 | -9,295 | 0.14% | 3,082,253 |
| 2012-12-19 | 2012-12-17 | 4.023 | 787,853 | +4,647 | 0.14% | 3,169,905 |
| 2012-12-18 | 2012-12-14 | 4.045 | 783,206 | +20,450 | 0.14% | 3,168,060 |
| 2012-12-13 | 2012-12-11 | 3.894 | 762,756 | +9,296 | 0.13% | 2,970,460 |
| 2012-12-07 | 2012-12-05 | 4.002 | 753,460 | -13,943 | 0.13% | 3,015,315 |
| 2012-12-04 | 2012-11-30 | 3.894 | 767,403 | -53,914 | 0.13% | 2,988,557 |
| 2012-12-03 | 2012-11-29 | 3.765 | 821,317 | -13,943 | 0.14% | 3,092,490 |
| 2012-11-30 | 2012-11-28 | 3.744 | 835,260 | +6,507 | 0.15% | 3,127,018 |
| 2012-11-29 | 2012-11-27 | 3.808 | 828,753 | +34,393 | 0.14% | 3,156,152 |
| 2012-11-28 | 2012-11-26 | 3.851 | 794,360 | +1,859 | 0.14% | 3,059,355 |
| 2012-11-27 | 2012-11-23 | 3.873 | 792,501 | +44,618 | 0.14% | 3,069,247 |
| 2012-11-26 | 2012-11-22 | 3.787 | 747,883 | -17,661 | 0.13% | 2,832,082 |
| 2012-11-23 | 2012-11-21 | 3.808 | 765,544 | -9,296 | 0.13% | 2,915,432 |
| 2012-11-22 | 2012-11-20 | 3.765 | 774,840 | +13,944 | 0.13% | 2,917,491 |
| 2012-11-21 | 2012-11-19 | 3.744 | 760,896 | +27,886 | 0.13% | 2,848,617 |
| 2012-11-15 | 2012-11-13 | 3.851 | 733,010 | -17,661 | 0.13% | 2,823,075 |
| 2012-11-12 | 2012-11-08 | 3.980 | 750,671 | +36,252 | 0.13% | 2,988,002 |
| 2012-11-08 | 2012-11-06 | 4.110 | 714,419 | -5,577 | 0.12% | 2,935,931 |
| 2012-11-07 | 2012-11-05 | 4.153 | 719,996 | -9,296 | 0.13% | 2,989,833 |
| 2012-11-06 | 2012-11-02 | 4.088 | 729,292 | -9,295 | 0.13% | 2,981,361 |
| 2012-11-05 | 2012-11-01 | 4.023 | 738,587 | -15,803 | 0.13% | 2,971,685 |
| 2012-11-01 | 2012-10-30 | 4.002 | 754,390 | -36,252 | 0.13% | 3,019,036 |
| 2012-10-31 | 2012-10-29 | 3.980 | 790,642 | -56,702 | 0.14% | 3,147,104 |
| 2012-10-30 | 2012-10-26 | 4.045 | 847,344 | -18,591 | 0.15% | 3,427,497 |
| 2012-10-29 | 2012-10-25 | 4.088 | 865,935 | -57,632 | 0.15% | 3,539,960 |
| 2012-10-25 | 2012-10-22 | 4.067 | 923,567 | -16,732 | 0.16% | 3,755,690 |
| 2012-10-24 | 2012-10-19 | 4.023 | 940,299 | -23,238 | 0.16% | 3,783,268 |
| 2012-10-22 | 2012-10-18 | 3.851 | 963,537 | -12,084 | 0.17% | 3,710,914 |
| 2012-10-19 | 2012-10-17 | 3.787 | 975,621 | +2,788 | 0.17% | 3,694,480 |
| 2012-10-17 | 2012-10-15 | 3.808 | 972,833 | +18,591 | 0.17% | 3,704,853 |
| 2012-10-15 | 2012-10-11 | 3.851 | 954,242 | -28,816 | 0.17% | 3,675,116 |
| 2012-10-12 | 2012-10-10 | 3.787 | 983,058 | +14,873 | 0.17% | 3,722,642 |
| 2012-10-10 | 2012-10-08 | 3.636 | 968,185 | +43,689 | 0.17% | 3,520,501 |
| 2012-10-05 | 2012-10-03 | 3.765 | 924,496 | -13,944 | 0.16% | 3,480,988 |
| 2012-10-04 | 2012-09-28 | 3.722 | 938,440 | -929 | 0.16% | 3,493,109 |
| 2012-09-28 | 2012-09-26 | 3.593 | 939,369 | +27,886 | 0.16% | 3,375,298 |
| 2012-09-25 | 2012-09-21 | 3.658 | 911,483 | +13,943 | 0.16% | 3,333,934 |
| 2012-09-21 | 2012-09-19 | 3.679 | 897,540 | +13,014 | 0.16% | 3,302,246 |
| 2012-09-20 | 2012-09-18 | 3.615 | 884,526 | -7,436 | 0.15% | 3,197,270 |
| 2012-09-19 | 2012-09-17 | 3.658 | 891,962 | +13,943 | 0.15% | 3,262,532 |
| 2012-09-18 | 2012-09-14 | 3.722 | 878,019 | -18,591 | 0.15% | 3,268,207 |
| 2012-09-17 | 2012-09-13 | 3.636 | 896,610 | +22,309 | 0.16% | 3,260,241 |
| 2012-09-11 | 2012-09-07 | 3.593 | 874,301 | -18,591 | 0.15% | 3,141,499 |
| 2012-09-10 | 2012-09-06 | 3.421 | 892,892 | +4,648 | 0.16% | 3,054,608 |
| 2012-09-06 | 2012-09-04 | 3.421 | 888,244 | +4,648 | 0.15% | 3,038,707 |
| 2012-08-29 | 2012-08-27 | 3.744 | 883,596 | -1,859 | 0.15% | 3,307,977 |
| 2012-08-28 | 2012-08-24 | 3.787 | 885,455 | -4,648 | 0.15% | 3,353,039 |
| 2012-08-27 | 2012-08-23 | 3.894 | 890,103 | -4,648 | 0.15% | 3,466,397 |
| 2012-08-24 | 2012-08-22 | 3.980 | 894,751 | +5,577 | 0.16% | 3,561,504 |
| 2012-08-17 | 2012-08-15 | 3.873 | 889,174 | -9,295 | 0.15% | 3,443,648 |
| 2012-08-16 | 2012-08-14 | 3.873 | 898,469 | +9,295 | 0.16% | 3,479,646 |
| 2012-08-13 | 2012-08-09 | 3.894 | 889,174 | -23,238 | 0.15% | 3,462,779 |
| 2012-08-09 | 2012-08-07 | 3.916 | 912,412 | -2,789 | 0.16% | 3,572,908 |
| 2012-08-08 | 2012-08-06 | 3.894 | 915,201 | -2,789 | 0.16% | 3,564,138 |
| 2012-08-06 | 2012-08-02 | 3.787 | 917,990 | +2,789 | 0.16% | 3,476,243 |
| 2012-08-03 | 2012-08-01 | 3.808 | 915,201 | +1,859 | 0.16% | 3,485,373 |
| 2012-08-01 | 2012-07-30 | 3.615 | 913,342 | +1,859 | 0.16% | 3,301,431 |
| 2012-07-30 | 2012-07-26 | 3.529 | 911,483 | -25,097 | 0.16% | 3,216,266 |
| 2012-07-24 | 2012-07-20 | 3.851 | 936,580 | +13,943 | 0.16% | 3,607,093 |
| 2012-07-20 | 2012-07-18 | 3.873 | 922,637 | +23,238 | 0.16% | 3,573,245 |
| 2012-07-17 | 2012-07-13 | 3.873 | 899,399 | +18,591 | 0.16% | 3,483,248 |
| 2012-07-16 | 2012-07-12 | 3.873 | 880,808 | +930 | 0.15% | 3,411,248 |
| 2012-07-11 | 2012-07-09 | 4.002 | 879,878 | +25,098 | 0.15% | 3,521,234 |
| 2012-07-10 | 2012-07-06 | 4.023 | 854,780 | +46,477 | 0.15% | 3,439,184 |
| 2012-07-09 | 2012-07-05 | 4.045 | 808,303 | -14,873 | 0.14% | 3,269,577 |
| 2012-07-06 | 2012-07-04 | 4.002 | 823,176 | +24,168 | 0.14% | 3,294,315 |
| 2012-07-05 | 2012-07-03 | 3.959 | 799,008 | -13,943 | 0.14% | 3,163,213 |
| 2012-07-03 | 2012-06-28 | 3.894 | 812,951 | -13,943 | 0.14% | 3,165,938 |
| 2012-06-29 | 2012-06-27 | 4.002 | 826,894 | -9,296 | 0.14% | 3,309,194 |
| 2012-06-28 | 2012-06-26 | 4.023 | 836,190 | -9,295 | 0.15% | 3,364,388 |
| 2012-06-27 | 2012-06-25 | 3.894 | 845,485 | -3,718 | 0.15% | 3,292,638 |
| 2012-06-26 | 2012-06-22 | 3.830 | 849,203 | +31,604 | 0.15% | 3,252,303 |
| 2012-06-22 | 2012-06-20 | 4.002 | 817,599 | +18,591 | 0.14% | 3,271,996 |
| 2012-06-21 | 2012-06-19 | 3.937 | 799,008 | +39,971 | 0.14% | 3,146,022 |
| 2012-06-20 | 2012-06-18 | 3.980 | 759,037 | +31,604 | 0.13% | 3,021,302 |
| 2012-06-19 | 2012-06-15 | 4.002 | 727,433 | -13,013 | 0.13% | 2,911,156 |
| 2012-06-18 | 2012-06-14 | 4.002 | 740,446 | +4,647 | 0.13% | 2,963,233 |
| 2012-06-14 | 2012-06-12 | 4.088 | 735,799 | +11,155 | 0.13% | 3,007,961 |
| 2012-06-13 | 2012-06-11 | 4.196 | 724,644 | +23,238 | 0.13% | 3,040,316 |
| 2012-06-12 | 2012-06-08 | 4.131 | 701,406 | -929 | 0.12% | 2,897,545 |
| 2012-06-11 | 2012-06-07 | 4.923 | 702,335 | +13,943 | 0.12% | 3,457,674 |
| 2012-06-08 | 2012-06-06 | 4.900 | 688,392 | +69,206 | 0.12% | 3,373,120 |
| 2012-06-07 | 2012-06-05 | 4.877 | 619,186 | -4,326 | 0.12% | 3,019,700 |
| 2012-06-06 | 2012-06-04 | 4.784 | 623,512 | +12,979 | 0.12% | 2,983,152 |
| 2012-06-05 | 2012-06-01 | 5.016 | 610,533 | +6,923 | 0.11% | 3,062,168 |
| 2012-06-04 | 2012-05-31 | 4.831 | 603,610 | +4,326 | 0.11% | 2,915,835 |
| 2012-06-01 | 2012-05-30 | 4.877 | 599,284 | +43,265 | 0.11% | 2,922,640 |
| 2012-05-31 | 2012-05-29 | 5.039 | 556,019 | -1,730 | 0.10% | 2,801,601 |
| 2012-05-30 | 2012-05-28 | 4.761 | 557,749 | +1,730 | 0.10% | 2,655,622 |
| 2012-05-28 | 2012-05-24 | 4.669 | 556,019 | +8,654 | 0.10% | 2,595,979 |
| 2012-05-25 | 2012-05-23 | 4.646 | 547,365 | -6,058 | 0.10% | 2,542,923 |
| 2012-05-23 | 2012-05-21 | 4.715 | 553,423 | -93,453 | 0.10% | 2,609,441 |
| 2012-05-22 | 2012-05-18 | 4.623 | 646,876 | +11,249 | 0.12% | 2,990,276 |
| 2012-05-18 | 2012-05-16 | 4.831 | 635,627 | +6,057 | 0.12% | 3,070,498 |
| 2012-05-14 | 2012-05-10 | 5.293 | 629,570 | +12,980 | 0.12% | 3,332,266 |
| 2012-05-10 | 2012-05-08 | 5.478 | 616,590 | +12,980 | 0.12% | 3,377,575 |
| 2012-05-07 | 2012-05-03 | 5.801 | 603,610 | -3,462 | 0.11% | 3,501,792 |
| 2012-05-04 | 2012-05-02 | 5.732 | 607,072 | +3,462 | 0.11% | 3,479,782 |
| 2012-04-30 | 2012-04-26 | 5.709 | 603,610 | -4,327 | 0.11% | 3,445,986 |
| 2012-04-27 | 2012-04-25 | 5.617 | 607,937 | +3,461 | 0.11% | 3,414,484 |
| 2012-04-26 | 2012-04-24 | 5.617 | 604,476 | +4,327 | 0.11% | 3,395,045 |
| 2012-04-19 | 2012-04-17 | 5.362 | 600,149 | -6,057 | 0.11% | 3,218,157 |
| 2012-03-29 | 2012-03-27 | 5.709 | 606,206 | -8,653 | 0.11% | 3,460,807 |
| 2012-03-27 | 2012-03-23 | 5.316 | 614,859 | +8,653 | 0.11% | 3,268,613 |
| 2012-03-21 | 2012-03-19 | 5.593 | 606,206 | -8,653 | 0.11% | 3,390,750 |
| 2012-03-13 | 2012-03-09 | 5.663 | 614,859 | -4,327 | 0.11% | 3,481,784 |
| 2012-03-08 | 2012-03-06 | 5.547 | 619,186 | -2,596 | 0.12% | 3,434,730 |
| 2012-03-06 | 2012-03-02 | 5.825 | 621,782 | -5,192 | 0.12% | 3,621,586 |
| 2012-03-05 | 2012-03-01 | 5.825 | 626,974 | -4,326 | 0.12% | 3,651,827 |
| 2012-03-01 | 2012-02-28 | 5.825 | 631,300 | +4,326 | 0.12% | 3,677,024 |
| 2012-02-29 | 2012-02-27 | 5.801 | 626,974 | -46,726 | 0.12% | 3,637,336 |
| 2012-02-23 | 2012-02-21 | 5.547 | 673,700 | -12,980 | 0.13% | 3,737,128 |
| 2012-02-22 | 2012-02-20 | 5.593 | 686,680 | -43,265 | 0.13% | 3,840,873 |
| 2012-02-21 | 2012-02-17 | 5.547 | 729,945 | -3,461 | 0.14% | 4,049,128 |
| 2012-02-17 | 2012-02-15 | 5.570 | 733,406 | -4,327 | 0.14% | 4,085,279 |
| 2012-02-16 | 2012-02-14 | 5.293 | 737,733 | -5,192 | 0.14% | 3,904,765 |
| 2012-02-15 | 2012-02-13 | 5.385 | 742,925 | +79,609 | 0.14% | 4,000,931 |
| 2012-02-14 | 2012-02-10 | 5.432 | 663,316 | +15,575 | 0.12% | 3,602,869 |
| 2012-02-10 | 2012-02-08 | 5.270 | 647,741 | +21,633 | 0.12% | 3,413,472 |
| 2012-02-07 | 2012-02-03 | 5.039 | 626,108 | +4,326 | 0.12% | 3,154,757 |
| 2012-01-20 | 2012-01-18 | 4.877 | 621,782 | -3,461 | 0.12% | 3,032,360 |
| 2012-01-18 | 2012-01-16 | 4.923 | 625,243 | +3,461 | 0.12% | 3,078,142 |
| 2012-01-16 | 2012-01-12 | 4.923 | 621,782 | -4,326 | 0.12% | 3,061,103 |
| 2012-01-13 | 2012-01-11 | 4.969 | 626,108 | -4,327 | 0.12% | 3,111,343 |
| 2012-01-06 | 2012-01-04 | 4.692 | 630,435 | -4,326 | 0.12% | 2,957,989 |
| 2011-12-05 | 2011-12-01 | 4.900 | 634,761 | -8,653 | 0.12% | 3,110,329 |
| 2011-12-02 | 2011-11-30 | 4.646 | 643,414 | +8,653 | 0.12% | 2,989,143 |
| 2011-11-22 | 2011-11-18 | 4.761 | 634,761 | +6,057 | 0.12% | 3,022,300 |
| 2011-11-21 | 2011-11-17 | 4.761 | 628,704 | -4,327 | 0.12% | 2,993,461 |
| 2011-11-16 | 2011-11-14 | 4.877 | 633,031 | -4,326 | 0.12% | 3,087,220 |
| 2011-11-08 | 2011-11-04 | 4.900 | 637,357 | -6,057 | 0.12% | 3,123,049 |
| 2011-11-04 | 2011-11-02 | 4.854 | 643,414 | +6,057 | 0.12% | 3,122,986 |
| 2011-11-03 | 2011-11-01 | 4.900 | 637,357 | +1,730 | 0.12% | 3,123,049 |
| 2011-10-17 | 2011-10-13 | 5.154 | 635,627 | -4,326 | 0.12% | 3,276,177 |
| 2011-10-13 | 2011-10-11 | 4.808 | 639,953 | -4,327 | 0.12% | 3,076,604 |
| 2011-10-11 | 2011-10-07 | 4.600 | 644,280 | +6,923 | 0.12% | 2,963,384 |
| 2011-10-07 | 2011-10-04 | 4.507 | 637,357 | -8,653 | 0.12% | 2,872,616 |
| 2011-10-04 | 2011-09-30 | 4.507 | 646,010 | -4,327 | 0.12% | 2,911,616 |
| 2011-09-28 | 2011-09-26 | 4.345 | 650,337 | -276,898 | 0.12% | 2,825,898 |
| 2011-09-27 | 2011-09-23 | 4.438 | 927,235 | +3,461 | 0.17% | 4,114,824 |
| 2011-09-12 | 2011-09-08 | 5.432 | 923,774 | -12,979 | 0.17% | 5,017,574 |
| 2011-08-29 | 2011-08-25 | 5.732 | 936,753 | -2,596 | 0.17% | 5,369,538 |
| 2011-08-23 | 2011-08-19 | 5.524 | 939,349 | +2,596 | 0.18% | 5,189,016 |
| 2011-08-19 | 2011-08-17 | 5.617 | 936,753 | -4,327 | 0.17% | 5,261,281 |
| 2011-08-15 | 2011-08-11 | 5.501 | 941,080 | -4,326 | 0.18% | 5,176,827 |
| 2011-08-04 | 2011-08-02 | 6.425 | 945,406 | -4,327 | 0.18% | 6,074,679 |
| 2011-08-03 | 2011-08-01 | 6.310 | 949,733 | -17,306 | 0.18% | 5,992,725 |
| 2011-08-01 | 2011-07-28 | 6.102 | 967,039 | +8,653 | 0.18% | 5,900,762 |
| 2011-07-21 | 2011-07-19 | 5.986 | 958,386 | -5,192 | 0.18% | 5,737,205 |
| 2011-07-20 | 2011-07-18 | 6.148 | 963,578 | +39,804 | 0.18% | 5,924,186 |
| 2011-07-15 | 2011-07-13 | 5.686 | 923,774 | +51,053 | 0.17% | 5,252,439 |
| 2011-07-14 | 2011-07-12 | 5.570 | 872,721 | -4,326 | 0.16% | 4,861,302 |
| 2011-07-12 | 2011-07-08 | 5.848 | 877,047 | -6,057 | 0.16% | 5,128,656 |
| 2011-07-07 | 2011-07-05 | 5.709 | 883,104 | -29,421 | 0.16% | 5,041,607 |
| 2011-07-04 | 2011-06-29 | 5.547 | 912,525 | -21,632 | 0.17% | 5,061,931 |
| 2011-06-29 | 2011-06-27 | 5.432 | 934,157 | -11,249 | 0.17% | 5,073,970 |
| 2011-06-28 | 2011-06-24 | 5.478 | 945,406 | -4,327 | 0.18% | 5,178,773 |
| 2011-06-24 | 2011-06-22 | 5.293 | 949,733 | -4,326 | 0.18% | 5,026,865 |
| 2011-06-21 | 2011-06-17 | 5.200 | 954,059 | -4,327 | 0.18% | 4,961,556 |
| 2011-06-20 | 2011-06-16 | 5.177 | 958,386 | +12,980 | 0.18% | 4,961,907 |
| 2011-06-15 | 2011-06-13 | 5.339 | 945,406 | +68,359 | 0.18% | 5,047,665 |
| 2011-06-10 | 2011-06-08 | 5.432 | 877,047 | +4,326 | 0.16% | 4,763,771 |
| 2011-06-01 | 2011-05-30 | 5.524 | 872,721 | +12,115 | 0.16% | 4,820,960 |
| 2011-05-31 | 2011-05-27 | 5.640 | 860,606 | +6,057 | 0.16% | 4,853,493 |
| 2011-05-25 | 2011-05-23 | 5.640 | 854,549 | +15,575 | 0.16% | 4,819,333 |
| 2011-05-20 | 2011-05-18 | 6.056 | 838,974 | +4,327 | 0.16% | 5,080,541 |
| 2011-05-17 | 2011-05-13 | 6.171 | 834,647 | +4,326 | 0.16% | 5,150,795 |
| 2011-05-11 | 2011-05-06 | 6.425 | 830,321 | -12,979 | 0.15% | 5,335,203 |
| 2011-05-06 | 2011-05-04 | 6.079 | 843,300 | -4,327 | 0.16% | 5,126,229 |
| 2011-05-04 | 2011-04-29 | 6.379 | 847,627 | -43,265 | 0.16% | 5,407,220 |
| 2011-05-03 | 2011-04-28 | 6.102 | 890,892 | -43,265 | 0.17% | 5,436,122 |
| 2011-04-29 | 2011-04-27 | 6.646 | 934,157 | -58,841 | 0.17% | 6,207,953 |
| 2011-04-28 | 2011-04-26 | 6.501 | 992,998 | +58,965 | 0.19% | 6,455,004 |
| 2011-04-27 | 2011-04-21 | 6.356 | 934,033 | +12,415 | 0.18% | 5,936,272 |
| 2011-04-26 | 2011-04-20 | 6.428 | 921,618 | +16,552 | 0.18% | 5,924,182 |
| 2011-04-21 | 2011-04-19 | 6.428 | 905,066 | +12,415 | 0.18% | 5,817,786 |
| 2011-04-20 | 2011-04-18 | 6.501 | 892,651 | -12,415 | 0.17% | 5,802,696 |
| 2011-04-14 | 2011-04-12 | 5.969 | 905,066 | -19,863 | 0.18% | 5,402,230 |
| 2011-04-13 | 2011-04-11 | 6.114 | 924,929 | -4,138 | 0.18% | 5,654,898 |
| 2011-04-12 | 2011-04-08 | 6.211 | 929,067 | -45,519 | 0.18% | 5,770,002 |
| 2011-04-11 | 2011-04-07 | 6.138 | 974,586 | -8,277 | 0.19% | 5,982,046 |
| 2011-04-06 | 2011-04-01 | 6.114 | 982,863 | -4,138 | 0.19% | 6,009,099 |
| 2011-04-01 | 2011-03-30 | 6.017 | 987,001 | -20,690 | 0.19% | 5,938,992 |
| 2011-03-31 | 2011-03-29 | 5.921 | 1,007,691 | -4,139 | 0.20% | 5,966,083 |
| 2011-03-30 | 2011-03-28 | 5.993 | 1,011,830 | -86,900 | 0.20% | 6,063,942 |
| 2011-03-29 | 2011-03-25 | 5.703 | 1,098,730 | -28,140 | 0.21% | 6,266,122 |
| 2011-03-28 | 2011-03-24 | 5.171 | 1,126,870 | +16,553 | 0.22% | 5,827,515 |
| 2011-03-25 | 2011-03-23 | 4.978 | 1,110,317 | +52,140 | 0.22% | 5,527,262 |
| 2011-03-24 | 2011-03-22 | 4.930 | 1,058,177 | +9,932 | 0.21% | 5,216,561 |
| 2011-03-23 | 2011-03-21 | 4.809 | 1,048,245 | +20,691 | 0.20% | 5,040,942 |
| 2011-03-17 | 2011-03-15 | 4.906 | 1,027,554 | +9,931 | 0.20% | 5,040,766 |
| 2011-03-16 | 2011-03-14 | 5.147 | 1,017,623 | +12,414 | 0.20% | 5,237,962 |
| 2011-03-14 | 2011-03-10 | 5.461 | 1,005,209 | +12,415 | 0.20% | 5,489,852 |
| 2011-03-08 | 2011-03-04 | 5.655 | 992,794 | -4,138 | 0.19% | 5,613,980 |
| 2011-03-01 | 2011-02-25 | 5.365 | 996,932 | -4,138 | 0.19% | 5,348,283 |
| 2011-02-28 | 2011-02-24 | 5.292 | 1,001,070 | -4,139 | 0.20% | 5,297,908 |
| 2011-02-24 | 2011-02-22 | 5.534 | 1,005,209 | +10,760 | 0.20% | 5,562,726 |
| 2011-02-23 | 2011-02-21 | 5.703 | 994,449 | +8,276 | 0.19% | 5,671,401 |
| 2011-02-22 | 2011-02-18 | 5.751 | 986,173 | -1,655 | 0.19% | 5,671,865 |
| 2011-02-17 | 2011-02-15 | 5.534 | 987,828 | +4,138 | 0.19% | 5,466,542 |
| 2011-01-31 | 2011-01-27 | 5.631 | 983,690 | +37,243 | 0.19% | 5,538,728 |
| 2011-01-20 | 2011-01-18 | 5.872 | 946,447 | -2,483 | 0.18% | 5,557,742 |
| 2011-01-19 | 2011-01-17 | 5.945 | 948,930 | +4,138 | 0.19% | 5,641,117 |
| 2011-01-11 | 2011-01-07 | 5.824 | 944,792 | -8,276 | 0.18% | 5,502,361 |
| 2011-01-10 | 2011-01-06 | 5.848 | 953,068 | +8,276 | 0.19% | 5,573,591 |
| 2011-01-03 | 2010-12-29 | 5.558 | 944,792 | +41,381 | 0.18% | 5,251,216 |
| 2010-12-30 | 2010-12-28 | 5.244 | 903,411 | +47,175 | 0.18% | 4,737,410 |
| 2010-12-29 | 2010-12-24 | 5.510 | 856,236 | +5,794 | 0.17% | 4,717,633 |
| 2010-12-22 | 2010-12-20 | 6.066 | 850,442 | +827 | 0.17% | 5,158,391 |
| 2010-12-20 | 2010-12-16 | 5.800 | 849,615 | -41,381 | 0.17% | 4,927,530 |
| 2010-12-16 | 2010-12-14 | 5.945 | 890,996 | -4,966 | 0.17% | 5,296,716 |
| 2010-12-15 | 2010-12-13 | 5.800 | 895,962 | -4,138 | 0.17% | 5,196,329 |
| 2010-12-14 | 2010-12-10 | 5.824 | 900,100 | +11,587 | 0.18% | 5,242,080 |
| 2010-12-13 | 2010-12-09 | 5.848 | 888,513 | +10,759 | 0.17% | 5,196,070 |
| 2010-12-10 | 2010-12-08 | 6.138 | 877,754 | -4,138 | 0.17% | 5,387,687 |
| 2010-12-08 | 2010-12-06 | 6.307 | 881,892 | -16,553 | 0.17% | 5,562,266 |
| 2010-12-07 | 2010-12-03 | 6.501 | 898,445 | -917,009 | 0.18% | 5,840,360 |
| 2010-12-06 | 2010-12-02 | 6.501 | 1,815,454 | -756,451 | 0.35% | 11,801,395 |
| 2010-12-03 | 2010-12-01 | 6.428 | 2,571,905 | +40,554 | 0.50% | 16,532,266 |
| 2010-12-02 | 2010-11-30 | 6.573 | 2,531,351 | -8,276 | 0.49% | 16,638,613 |
| 2010-12-01 | 2010-11-29 | 6.211 | 2,539,627 | -5,794 | 0.50% | 15,772,440 |
| 2010-11-30 | 2010-11-26 | 6.090 | 2,545,421 | -13,242 | 0.50% | 15,500,867 |
| 2010-11-29 | 2010-11-25 | 6.235 | 2,558,663 | +20,691 | 0.50% | 15,952,495 |
| 2010-11-26 | 2010-11-24 | 6.138 | 2,537,972 | +5,793 | 0.50% | 15,578,168 |
| 2010-11-25 | 2010-11-23 | 6.090 | 2,532,179 | +10,759 | 0.49% | 15,420,227 |
| 2010-11-23 | 2010-11-19 | 6.428 | 2,521,420 | -30,622 | 0.49% | 16,207,748 |
| 2010-11-22 | 2010-11-18 | 6.380 | 2,552,042 | +16,553 | 0.50% | 16,281,244 |
| 2010-11-19 | 2010-11-17 | 6.114 | 2,535,489 | -413,813 | 0.49% | 15,501,656 |
| 2010-11-18 | 2010-11-16 | 6.428 | 2,949,302 | +9,931 | 0.58% | 18,958,183 |
| 2010-11-17 | 2010-11-15 | 6.476 | 2,939,371 | +21,519 | 0.57% | 19,036,409 |
| 2010-11-16 | 2010-11-12 | 6.670 | 2,917,852 | +39,726 | 0.57% | 19,461,136 |
| 2010-11-15 | 2010-11-11 | 7.056 | 2,878,126 | +8,276 | 0.56% | 20,308,998 |
| 2010-11-12 | 2010-11-10 | 7.225 | 2,869,850 | -14,070 | 0.56% | 20,736,059 |
| 2010-11-11 | 2010-11-09 | 7.298 | 2,883,920 | -16,552 | 0.56% | 21,046,796 |
| 2010-11-10 | 2010-11-08 | 7.250 | 2,900,472 | -18,208 | 0.57% | 21,027,409 |
| 2010-11-09 | 2010-11-05 | 7.056 | 2,918,680 | -28,967 | 0.57% | 20,595,160 |
| 2010-11-08 | 2010-11-04 | 6.960 | 2,947,647 | -20,691 | 0.58% | 20,514,635 |
| 2010-11-05 | 2010-11-03 | 6.887 | 2,968,338 | +13,242 | 0.58% | 20,443,443 |
| 2010-11-04 | 2010-11-02 | 6.597 | 2,955,096 | +44,692 | 0.58% | 19,495,307 |
| 2010-11-03 | 2010-11-01 | 6.766 | 2,910,404 | +12,415 | 0.57% | 19,692,785 |
| 2010-11-02 | 2010-10-29 | 7.008 | 2,897,989 | -13,242 | 0.57% | 20,309,095 |
| 2010-11-01 | 2010-10-28 | 6.621 | 2,911,231 | +612,443 | 0.57% | 19,276,273 |
| 2010-10-29 | 2010-10-27 | 6.742 | 2,298,788 | +1,178,539 | 0.45% | 15,498,832 |
| 2010-10-28 | 2010-10-26 | 6.791 | 1,120,249 | +394,778 | 0.22% | 7,607,058 |
| 2010-10-27 | 2010-10-25 | 7.032 | 725,471 | +15,725 | 0.14% | 5,101,629 |
| 2010-10-26 | 2010-10-22 | 7.080 | 709,746 | +89,384 | 0.14% | 5,025,351 |
| 2010-10-25 | 2010-10-21 | 6.186 | 620,362 | -9,932 | 0.12% | 3,837,788 |
| 2010-10-21 | 2010-10-19 | 6.162 | 630,294 | -14,070 | 0.12% | 3,884,000 |
| 2010-10-20 | 2010-10-18 | 6.162 | 644,364 | +4,139 | 0.13% | 3,970,702 |
| 2010-10-19 | 2010-10-15 | 6.114 | 640,225 | +12,414 | 0.12% | 3,914,254 |
| 2010-10-18 | 2010-10-14 | 6.211 | 627,811 | -28,139 | 0.12% | 3,899,042 |
| 2010-10-15 | 2010-10-13 | 6.186 | 655,950 | +24,828 | 0.13% | 4,057,949 |
| 2010-10-13 | 2010-10-11 | 6.307 | 631,122 | -47,174 | 0.12% | 3,980,610 |
| 2010-10-12 | 2010-10-08 | 6.259 | 678,296 | -62,072 | 0.13% | 4,245,363 |
| 2010-10-11 | 2010-10-07 | 6.066 | 740,368 | +6,621 | 0.14% | 4,490,733 |
| 2010-10-08 | 2010-10-06 | 6.114 | 733,747 | -14,897 | 0.14% | 4,486,035 |
| 2010-10-07 | 2010-10-05 | 6.114 | 748,644 | -21,519 | 0.15% | 4,577,114 |
| 2010-10-06 | 2010-10-04 | 5.872 | 770,163 | -27,311 | 0.15% | 4,522,564 |
| 2010-10-05 | 2010-09-30 | 5.993 | 797,474 | -98,488 | 0.16% | 4,779,297 |
| 2010-10-04 | 2010-09-29 | 5.993 | 895,962 | +80,280 | 0.17% | 5,369,540 |
| 2010-09-30 | 2010-09-28 | 5.679 | 815,682 | -8,276 | 0.16% | 4,632,171 |
| 2010-09-29 | 2010-09-27 | 5.703 | 823,958 | +4,138 | 0.16% | 4,699,081 |
| 2010-09-27 | 2010-09-22 | 5.631 | 819,820 | -12,415 | 0.16% | 4,616,047 |
| 2010-09-24 | 2010-09-21 | 5.558 | 832,235 | -20,690 | 0.16% | 4,625,617 |
| 2010-09-22 | 2010-09-20 | 5.655 | 852,925 | -471,747 | 0.17% | 4,823,059 |
| 2010-09-21 | 2010-09-17 | 5.437 | 1,324,672 | -33,105 | 0.26% | 7,202,557 |
| 2010-09-17 | 2010-09-15 | 5.292 | 1,357,777 | -4,138 | 0.26% | 7,185,689 |
| 2010-09-16 | 2010-09-14 | 5.316 | 1,361,915 | +20,690 | 0.27% | 7,240,499 |
| 2010-09-15 | 2010-09-13 | 5.292 | 1,341,225 | +4,138 | 0.26% | 7,098,091 |
| 2010-09-14 | 2010-09-10 | 5.292 | 1,337,087 | -19,863 | 0.26% | 7,076,192 |
| 2010-09-10 | 2010-09-08 | 5.220 | 1,356,950 | +7,449 | 0.26% | 7,082,938 |
| 2010-09-08 | 2010-09-06 | 5.196 | 1,349,501 | +8,276 | 0.26% | 7,011,445 |
| 2010-09-07 | 2010-09-03 | 5.147 | 1,341,225 | -4,138 | 0.26% | 6,903,623 |
| 2010-09-03 | 2010-09-01 | 4.954 | 1,345,363 | -4,138 | 0.26% | 6,664,832 |
| 2010-09-01 | 2010-08-30 | 5.002 | 1,349,501 | -10,759 | 0.26% | 6,750,554 |
| 2010-08-31 | 2010-08-27 | 4.906 | 1,360,260 | +4,138 | 0.27% | 6,672,887 |
| 2010-08-27 | 2010-08-25 | 5.099 | 1,356,122 | -12,414 | 0.26% | 6,914,759 |
| 2010-08-26 | 2010-08-24 | 5.123 | 1,368,536 | -16,553 | 0.27% | 7,011,128 |
| 2010-08-25 | 2010-08-23 | 5.196 | 1,385,089 | -49,657 | 0.27% | 7,196,345 |
| 2010-08-24 | 2010-08-20 | 4.978 | 1,434,746 | +37,243 | 0.28% | 7,142,300 |
| 2010-08-23 | 2010-08-19 | 5.099 | 1,397,503 | -84,418 | 0.27% | 7,125,758 |
| 2010-08-20 | 2010-08-18 | 5.051 | 1,481,921 | -4,138 | 0.29% | 7,484,576 |
| 2010-08-13 | 2010-08-11 | 4.640 | 1,486,059 | +8,276 | 0.29% | 6,894,982 |
| 2010-08-11 | 2010-08-09 | 4.833 | 1,477,783 | -12,414 | 0.29% | 7,142,274 |
| 2010-08-06 | 2010-08-04 | 4.833 | 1,490,197 | -8,277 | 0.29% | 7,202,272 |
| 2010-08-04 | 2010-08-02 | 4.930 | 1,498,474 | -10,759 | 0.29% | 7,387,121 |
| 2010-08-02 | 2010-07-29 | 4.785 | 1,509,233 | -40,554 | 0.29% | 7,221,332 |
| 2010-07-30 | 2010-07-28 | 4.640 | 1,549,787 | -9,103 | 0.30% | 7,190,665 |
| 2010-07-27 | 2010-07-23 | 4.688 | 1,558,890 | -8,277 | 0.30% | 7,308,244 |
| 2010-07-26 | 2010-07-22 | 4.640 | 1,567,167 | -827 | 0.31% | 7,271,305 |
| 2010-07-22 | 2010-07-20 | 4.591 | 1,567,994 | +4,138 | 0.31% | 7,199,359 |
| 2010-07-21 | 2010-07-19 | 4.543 | 1,563,856 | +8,276 | 0.31% | 7,104,777 |
| 2010-07-19 | 2010-07-15 | 4.567 | 1,555,580 | +31,450 | 0.30% | 7,104,769 |
| 2010-07-06 | 2010-07-02 | 4.398 | 1,524,130 | +9,931 | 0.30% | 6,703,309 |
| 2010-06-30 | 2010-06-28 | 4.591 | 1,514,199 | -4,138 | 0.30% | 6,952,362 |
| 2010-06-23 | 2010-06-21 | 4.591 | 1,518,337 | -7,448 | 0.30% | 6,971,362 |
| 2010-06-21 | 2010-06-17 | 4.446 | 1,525,785 | -828 | 0.30% | 6,784,331 |
| 2010-06-17 | 2010-06-14 | 4.471 | 1,526,613 | -12,414 | 0.30% | 6,824,904 |
| 2010-06-10 | 2010-06-08 | 4.277 | 1,539,027 | -8,277 | 0.30% | 6,582,871 |
| 2010-06-09 | 2010-06-07 | 4.253 | 1,547,304 | -4,138 | 0.30% | 6,580,883 |
| 2010-06-08 | 2010-06-04 | 4.350 | 1,551,442 | -24,829 | 0.30% | 6,748,448 |
| 2010-06-02 | 2010-05-31 | 4.446 | 1,576,271 | +42,209 | 0.31% | 7,008,814 |
| 2010-05-26 | 2010-05-24 | 4.229 | 1,534,062 | -4,138 | 0.30% | 6,487,491 |
| 2010-05-24 | 2010-05-19 | 4.277 | 1,538,200 | -827 | 0.30% | 6,579,334 |
| 2010-05-20 | 2010-05-18 | 4.398 | 1,539,027 | +11,586 | 0.30% | 6,768,828 |
| 2010-05-18 | 2010-05-14 | 4.519 | 1,527,441 | -4,138 | 0.30% | 6,902,428 |
| 2010-05-14 | 2010-05-12 | 4.422 | 1,531,579 | -4,138 | 0.30% | 6,773,082 |
| 2010-05-12 | 2010-05-10 | 4.664 | 1,535,717 | +16,553 | 0.30% | 7,162,495 |
| 2010-05-11 | 2010-05-07 | 4.301 | 1,519,164 | +16,552 | 0.30% | 6,534,622 |
| 2010-05-10 | 2010-05-06 | 4.326 | 1,502,612 | -12,414 | 0.29% | 6,499,736 |
| 2010-05-07 | 2010-05-05 | 4.495 | 1,515,026 | +8,276 | 0.30% | 6,809,714 |
| 2010-05-06 | 2010-05-04 | 4.591 | 1,506,750 | +82,763 | 0.29% | 6,918,161 |
| 2010-05-05 | 2010-05-03 | 4.567 | 1,423,987 | -12,415 | 0.28% | 6,503,747 |
| 2010-05-04 | 2010-04-30 | 4.664 | 1,436,402 | +7,449 | 0.28% | 6,699,296 |
| 2010-05-03 | 2010-04-29 | 4.785 | 1,428,953 | +17,380 | 0.28% | 6,837,211 |
| 2010-04-30 | 2010-04-28 | 5.330 | 1,411,573 | -15,725 | 0.28% | 7,523,133 |
| 2010-04-29 | 2010-04-27 | 5.330 | 1,427,298 | +63,363 | 0.28% | 7,606,941 |
| 2010-04-28 | 2010-04-26 | 5.380 | 1,363,935 | -3,959 | 0.28% | 7,338,144 |
| 2010-04-27 | 2010-04-23 | 5.254 | 1,367,894 | +3,959 | 0.28% | 7,186,687 |
| 2010-04-26 | 2010-04-22 | 5.304 | 1,363,935 | -178,155 | 0.28% | 7,234,790 |
| 2010-04-23 | 2010-04-21 | 5.330 | 1,542,090 | -22,171 | 0.31% | 8,218,738 |
| 2010-04-22 | 2010-04-20 | 5.481 | 1,564,261 | +3,959 | 0.32% | 8,573,969 |
| 2010-04-19 | 2010-04-15 | 5.304 | 1,560,302 | -11,877 | 0.32% | 8,276,390 |
| 2010-04-16 | 2010-04-14 | 5.304 | 1,572,179 | -7,126 | 0.32% | 8,339,389 |
| 2010-04-14 | 2010-04-12 | 5.456 | 1,579,305 | -3,959 | 0.32% | 8,616,536 |
| 2010-04-13 | 2010-04-09 | 5.456 | 1,583,264 | -11,085 | 0.32% | 8,638,136 |
| 2010-04-09 | 2010-04-07 | 5.481 | 1,594,349 | -141,733 | 0.33% | 8,738,886 |
| 2010-04-08 | 2010-04-01 | 5.355 | 1,736,082 | +32,464 | 0.35% | 9,296,491 |
| 2010-04-07 | 2010-03-31 | 5.330 | 1,703,618 | -6,334 | 0.35% | 9,079,619 |
| 2010-03-31 | 2010-03-29 | 5.380 | 1,709,952 | +21,378 | 0.35% | 9,199,760 |
| 2010-03-30 | 2010-03-26 | 5.330 | 1,688,574 | -27,713 | 0.34% | 8,999,441 |
| 2010-03-29 | 2010-03-25 | 5.178 | 1,716,287 | -48,300 | 0.35% | 8,887,032 |
| 2010-03-26 | 2010-03-24 | 5.178 | 1,764,587 | +22,171 | 0.36% | 9,137,132 |
| 2010-03-24 | 2010-03-22 | 5.052 | 1,742,416 | +3,959 | 0.36% | 8,802,272 |
| 2010-03-23 | 2010-03-19 | 5.128 | 1,738,457 | -792 | 0.35% | 8,914,007 |
| 2010-03-22 | 2010-03-18 | 5.153 | 1,739,249 | -60,177 | 0.35% | 8,961,999 |
| 2010-03-18 | 2010-03-16 | 4.875 | 1,799,426 | -23,754 | 0.37% | 8,772,114 |
| 2010-03-17 | 2010-03-15 | 4.799 | 1,823,180 | +7,918 | 0.37% | 8,749,759 |
| 2010-03-15 | 2010-03-11 | 4.951 | 1,815,262 | +43,549 | 0.37% | 8,986,868 |
| 2010-03-12 | 2010-03-10 | 4.774 | 1,771,713 | -3,959 | 0.36% | 8,458,009 |
| 2010-03-10 | 2010-03-08 | 4.774 | 1,775,672 | +6,334 | 0.36% | 8,476,909 |
| 2010-03-08 | 2010-03-04 | 4.698 | 1,769,338 | -43,549 | 0.36% | 8,312,597 |
| 2010-03-05 | 2010-03-03 | 4.799 | 1,812,887 | +16,628 | 0.37% | 8,700,361 |
| 2010-03-04 | 2010-03-02 | 4.799 | 1,796,259 | +23,754 | 0.37% | 8,620,561 |
| 2010-03-03 | 2010-03-01 | 4.749 | 1,772,505 | +7,918 | 0.36% | 8,417,018 |
| 2010-03-02 | 2010-02-26 | 4.749 | 1,764,587 | +23,754 | 0.36% | 8,379,419 |
| 2010-03-01 | 2010-02-25 | 4.597 | 1,740,833 | +7,918 | 0.35% | 8,002,791 |
| 2010-02-25 | 2010-02-23 | 4.673 | 1,732,915 | -791 | 0.35% | 8,097,705 |
| 2010-02-24 | 2010-02-22 | 4.648 | 1,733,706 | +791 | 0.35% | 8,057,610 |
| 2010-02-18 | 2010-02-12 | 4.824 | 1,732,915 | -7,918 | 0.35% | 8,360,333 |
| 2010-02-17 | 2010-02-11 | 4.648 | 1,740,833 | +7,918 | 0.35% | 8,090,733 |
| 2010-02-12 | 2010-02-10 | 4.622 | 1,732,915 | +87,890 | 0.35% | 8,010,162 |
| 2010-02-11 | 2010-02-09 | 4.446 | 1,645,025 | +6,335 | 0.34% | 7,313,043 |
| 2010-02-08 | 2010-02-04 | 4.597 | 1,638,690 | +3,959 | 0.33% | 7,533,229 |
| 2010-02-05 | 2010-02-03 | 4.597 | 1,634,731 | +3,167 | 0.33% | 7,515,029 |
| 2010-02-04 | 2010-02-02 | 4.471 | 1,631,564 | +19,003 | 0.33% | 7,294,413 |
| 2010-02-03 | 2010-02-01 | 4.446 | 1,612,561 | +29,297 | 0.33% | 7,168,723 |
| 2010-02-02 | 2010-01-29 | 4.496 | 1,583,264 | -19,795 | 0.32% | 7,118,464 |
| 2010-02-01 | 2010-01-28 | 4.622 | 1,603,059 | -19,795 | 0.33% | 7,409,921 |
| 2010-01-28 | 2010-01-26 | 4.648 | 1,622,854 | +23,754 | 0.33% | 7,542,412 |
| 2010-01-26 | 2010-01-22 | 5.001 | 1,599,100 | +41,966 | 0.33% | 7,997,491 |
| 2010-01-25 | 2010-01-21 | 5.128 | 1,557,134 | -58,594 | 0.32% | 7,984,266 |
| 2010-01-22 | 2010-01-20 | 5.178 | 1,615,728 | -5,542 | 0.33% | 8,366,332 |
| 2010-01-21 | 2010-01-19 | 5.178 | 1,621,270 | +39,590 | 0.33% | 8,395,028 |
| 2010-01-20 | 2010-01-18 | 5.153 | 1,581,680 | -3,959 | 0.32% | 8,150,078 |
| 2010-01-19 | 2010-01-15 | 5.178 | 1,585,639 | +6,334 | 0.32% | 8,210,529 |
| 2010-01-18 | 2010-01-14 | 5.128 | 1,579,305 | +7,126 | 0.32% | 8,097,948 |
| 2010-01-14 | 2010-01-12 | 5.304 | 1,572,179 | +11,877 | 0.32% | 8,339,389 |
| 2010-01-12 | 2010-01-08 | 5.330 | 1,560,302 | -3,959 | 0.32% | 8,315,801 |
| 2010-01-11 | 2010-01-07 | 5.229 | 1,564,261 | +3,959 | 0.32% | 8,178,855 |
| 2010-01-08 | 2010-01-06 | 5.380 | 1,560,302 | -42,757 | 0.32% | 8,394,624 |
| 2010-01-07 | 2010-01-05 | 5.582 | 1,603,059 | -249,418 | 0.33% | 8,948,593 |
| 2010-01-06 | 2010-01-04 | 5.557 | 1,852,477 | -116,395 | 0.38% | 10,294,102 |
| 2010-01-05 | 2009-12-31 | 4.799 | 1,968,872 | +23,754 | 0.40% | 9,448,961 |
| 2010-01-04 | 2009-12-29 | 4.850 | 1,945,118 | +7,918 | 0.40% | 9,433,224 |
| 2009-12-30 | 2009-12-28 | 4.900 | 1,937,200 | +7,918 | 0.40% | 9,492,687 |
| 2009-12-29 | 2009-12-24 | 4.875 | 1,929,282 | +19,004 | 0.39% | 9,405,156 |
| 2009-12-23 | 2009-12-21 | 4.673 | 1,910,278 | +9,501 | 0.39% | 8,926,501 |
| 2009-12-22 | 2009-12-18 | 4.774 | 1,900,777 | +8,710 | 0.39% | 9,074,150 |
| 2009-12-21 | 2009-12-17 | 4.900 | 1,892,067 | -10,293 | 0.39% | 9,271,526 |
| 2009-12-18 | 2009-12-16 | 5.128 | 1,902,360 | +91,057 | 0.39% | 9,754,426 |
| 2009-12-17 | 2009-12-15 | 5.254 | 1,811,303 | +45,133 | 0.37% | 9,516,284 |
| 2009-12-16 | 2009-12-14 | 5.380 | 1,766,170 | +37,214 | 0.36% | 9,502,220 |
| 2009-12-15 | 2009-12-11 | 5.506 | 1,728,956 | +15,836 | 0.35% | 9,520,361 |
| 2009-12-14 | 2009-12-10 | 5.658 | 1,713,120 | -150,442 | 0.35% | 9,692,789 |
| 2009-12-11 | 2009-12-09 | 5.734 | 1,863,562 | -1,584 | 0.38% | 10,685,200 |
| 2009-12-10 | 2009-12-08 | 5.734 | 1,865,146 | -3,167 | 0.38% | 10,694,283 |
| 2009-12-09 | 2009-12-07 | 5.506 | 1,868,313 | +35,631 | 0.38% | 10,287,719 |
| 2009-12-08 | 2009-12-04 | 5.506 | 1,832,682 | +228,831 | 0.37% | 10,091,520 |
| 2009-12-07 | 2009-12-03 | 5.633 | 1,603,851 | +38,007 | 0.33% | 9,034,037 |
| 2009-12-04 | 2009-12-02 | 5.607 | 1,565,844 | -92,641 | 0.32% | 8,780,403 |
| 2009-12-03 | 2009-12-01 | 5.481 | 1,658,485 | -59,134 | 0.34% | 9,090,426 |
| 2009-12-02 | 2009-11-30 | 5.557 | 1,717,619 | -39,050 | 0.35% | 9,544,704 |
| 2009-12-01 | 2009-11-27 | 5.052 | 1,756,669 | +16,628 | 0.36% | 8,874,275 |
| 2009-11-30 | 2009-11-26 | 5.279 | 1,740,041 | +47,508 | 0.35% | 9,185,837 |
| 2009-11-27 | 2009-11-25 | 5.330 | 1,692,533 | -2,375 | 0.35% | 9,020,541 |
| 2009-11-26 | 2009-11-24 | 5.405 | 1,694,908 | -19,795 | 0.35% | 9,161,632 |
| 2009-11-25 | 2009-11-23 | 5.330 | 1,714,703 | +16,628 | 0.35% | 9,138,698 |
| 2009-11-24 | 2009-11-20 | 5.229 | 1,698,075 | +5,542 | 0.35% | 8,878,512 |
| 2009-11-23 | 2009-11-19 | 5.153 | 1,692,533 | -36,423 | 0.35% | 8,721,281 |
| 2009-11-20 | 2009-11-18 | 5.330 | 1,728,956 | +33,256 | 0.35% | 9,214,661 |
| 2009-11-19 | 2009-11-17 | 5.506 | 1,695,700 | -60,177 | 0.35% | 9,337,239 |
| 2009-11-18 | 2009-11-16 | 5.481 | 1,755,877 | +17,420 | 0.36% | 9,624,248 |
| 2009-11-17 | 2009-11-13 | 5.708 | 1,738,457 | +32,464 | 0.35% | 9,923,968 |
| 2009-11-16 | 2009-11-12 | 5.860 | 1,705,993 | +28,505 | 0.35% | 9,997,196 |
| 2009-11-13 | 2009-11-11 | 5.683 | 1,677,488 | +437,075 | 0.34% | 9,533,556 |
| 2009-11-12 | 2009-11-10 | 5.936 | 1,240,413 | +269,213 | 0.25% | 7,362,870 |
| 2009-11-11 | 2009-11-09 | 4.496 | 971,200 | -19,795 | 0.20% | 4,366,582 |
| 2009-11-10 | 2009-11-06 | 4.471 | 990,995 | +35,631 | 0.20% | 4,430,551 |
| 2009-11-09 | 2009-11-05 | 4.496 | 955,364 | +25,337 | 0.19% | 4,295,382 |
| 2009-11-06 | 2009-11-04 | 4.547 | 930,027 | -60,968 | 0.19% | 4,228,448 |
| 2009-11-05 | 2009-11-03 | 4.319 | 990,995 | +44,341 | 0.20% | 4,280,362 |
| 2009-11-04 | 2009-11-02 | 4.420 | 946,654 | +28,504 | 0.19% | 4,184,488 |
| 2009-11-03 | 2009-10-30 | 4.117 | 918,150 | -4,750 | 0.19% | 3,780,195 |
| 2009-11-02 | 2009-10-29 | 4.142 | 922,900 | +7,918 | 0.19% | 3,823,063 |
| 2009-10-30 | 2009-10-28 | 4.193 | 914,982 | +791 | 0.19% | 3,836,486 |
| 2009-10-29 | 2009-10-27 | 4.142 | 914,191 | +11,877 | 0.19% | 3,786,986 |
| 2009-10-28 | 2009-10-23 | 4.016 | 902,314 | +39,591 | 0.18% | 3,623,830 |
| 2009-10-27 | 2009-10-22 | 3.966 | 862,723 | +11,877 | 0.18% | 3,421,244 |
| 2009-10-23 | 2009-10-21 | 4.092 | 850,846 | +75,221 | 0.17% | 3,481,601 |
| 2009-10-22 | 2009-10-20 | 4.117 | 775,625 | +1,584 | 0.16% | 3,193,393 |
| 2009-10-21 | 2009-10-19 | 4.168 | 774,041 | -61,761 | 0.16% | 3,225,974 |
| 2009-10-20 | 2009-10-16 | 3.940 | 835,802 | +7,126 | 0.17% | 3,293,373 |
| 2009-10-19 | 2009-10-15 | 3.890 | 828,676 | -31,672 | 0.17% | 3,223,431 |
| 2009-10-16 | 2009-10-14 | 3.738 | 860,348 | +15,836 | 0.18% | 3,216,243 |
| 2009-10-15 | 2009-10-13 | 3.688 | 844,512 | -3,959 | 0.17% | 3,114,380 |
| 2009-10-14 | 2009-10-12 | 3.688 | 848,471 | +7,918 | 0.17% | 3,128,980 |
| 2009-10-13 | 2009-10-09 | 3.663 | 840,553 | +63,344 | 0.17% | 3,078,549 |
| 2009-10-12 | 2009-10-08 | 3.612 | 777,209 | +7,918 | 0.16% | 2,807,287 |
| 2009-09-29 | 2009-09-25 | 3.637 | 769,291 | -102,934 | 0.16% | 2,798,119 |
| 2009-09-28 | 2009-09-24 | 3.587 | 872,225 | +3,959 | 0.18% | 3,128,454 |
| 2009-09-25 | 2009-09-23 | 3.688 | 868,266 | +39,590 | 0.18% | 3,201,980 |
| 2009-09-24 | 2009-09-22 | 3.764 | 828,676 | -47,508 | 0.17% | 3,118,775 |
| 2009-09-21 | 2009-09-17 | 3.865 | 876,184 | -127,480 | 0.18% | 3,386,099 |
| 2009-09-18 | 2009-09-16 | 3.789 | 1,003,664 | +7,918 | 0.20% | 3,802,704 |
| 2009-09-17 | 2009-09-15 | 3.789 | 995,746 | +36,423 | 0.20% | 3,772,705 |
| 2009-09-09 | 2009-09-07 | 3.865 | 959,323 | +11,877 | 0.20% | 3,707,398 |
| 2009-08-31 | 2009-08-27 | 3.890 | 947,446 | +2,375 | 0.19% | 3,685,430 |
| 2009-08-28 | 2009-08-26 | 3.966 | 945,071 | +55,426 | 0.19% | 3,747,806 |
| 2009-08-27 | 2009-08-25 | 3.966 | 889,645 | +103,726 | 0.18% | 3,528,006 |
| 2009-08-26 | 2009-08-24 | 3.789 | 785,919 | +3,959 | 0.16% | 2,977,707 |
| 2009-08-25 | 2009-08-21 | 3.764 | 781,960 | +16,628 | 0.16% | 2,942,956 |
| 2009-08-24 | 2009-08-20 | 3.587 | 765,332 | +3,168 | 0.16% | 2,745,056 |
| 2009-08-21 | 2009-08-19 | 3.536 | 762,164 | -455,287 | 0.16% | 2,695,190 |
| 2009-08-19 | 2009-08-17 | 3.587 | 1,217,451 | +1,584 | 0.25% | 4,366,694 |
| 2009-08-18 | 2009-08-14 | 3.789 | 1,215,867 | -39,591 | 0.25% | 4,606,704 |
| 2009-08-17 | 2009-08-13 | 3.814 | 1,255,458 | +11,877 | 0.26% | 4,788,418 |
| 2009-08-14 | 2009-08-12 | 3.789 | 1,243,581 | +15,837 | 0.25% | 4,711,707 |
| 2009-08-10 | 2009-08-06 | 4.142 | 1,227,744 | -3,959 | 0.25% | 5,085,863 |
| 2009-08-07 | 2009-08-05 | 4.269 | 1,231,703 | -5,543 | 0.25% | 5,257,819 |
| 2009-08-06 | 2009-08-04 | 4.243 | 1,237,246 | -29,297 | 0.25% | 5,250,230 |
| 2009-08-05 | 2009-08-03 | 4.218 | 1,266,543 | -31,672 | 0.26% | 5,342,560 |
| 2009-08-04 | 2009-07-31 | 4.168 | 1,298,215 | -6,334 | 0.26% | 5,410,576 |
| 2009-08-03 | 2009-07-30 | 4.092 | 1,304,549 | -16,628 | 0.27% | 5,338,120 |
| 2009-07-31 | 2009-07-29 | 4.092 | 1,321,177 | -1,584 | 0.27% | 5,406,161 |
| 2009-07-30 | 2009-07-28 | 4.092 | 1,322,761 | +17,420 | 0.27% | 5,412,643 |
| 2009-07-29 | 2009-07-27 | 4.092 | 1,305,341 | -17,420 | 0.27% | 5,341,361 |
| 2009-07-27 | 2009-07-23 | 4.041 | 1,322,761 | -11,877 | 0.27% | 5,345,820 |
| 2009-07-24 | 2009-07-22 | 3.991 | 1,334,638 | -792 | 0.27% | 5,326,397 |
| 2009-07-23 | 2009-07-21 | 4.067 | 1,335,430 | -17,293 | 0.27% | 5,430,752 |
| 2009-07-22 | 2009-07-20 | 4.041 | 1,352,723 | +7,918 | 0.28% | 5,466,909 |
| 2009-07-21 | 2009-07-17 | 3.915 | 1,344,805 | +35,631 | 0.27% | 5,265,068 |
| 2009-07-20 | 2009-07-16 | 3.915 | 1,309,174 | -7,918 | 0.27% | 5,125,568 |
| 2009-07-17 | 2009-07-15 | 3.890 | 1,317,092 | +43,549 | 0.27% | 5,123,300 |
| 2009-07-16 | 2009-07-14 | 3.789 | 1,273,543 | -27,713 | 0.26% | 4,825,228 |
| 2009-07-15 | 2009-07-13 | 3.764 | 1,301,256 | +4,751 | 0.27% | 4,897,359 |
| 2009-07-14 | 2009-07-10 | 3.688 | 1,296,505 | +7,918 | 0.26% | 4,781,234 |
| 2009-07-13 | 2009-07-09 | 3.789 | 1,288,587 | -3,959 | 0.26% | 4,882,227 |
| 2009-07-08 | 2009-07-06 | 3.764 | 1,292,546 | -3,959 | 0.26% | 4,864,579 |
| 2009-07-07 | 2009-07-03 | 3.688 | 1,296,505 | -4,751 | 0.26% | 4,781,234 |
| 2009-07-06 | 2009-07-02 | 3.663 | 1,301,256 | -14,253 | 0.27% | 4,765,887 |
| 2009-07-03 | 2009-06-30 | 3.637 | 1,315,509 | +10,294 | 0.27% | 4,784,860 |
| 2009-07-02 | 2009-06-29 | 3.789 | 1,305,215 | -19,795 | 0.27% | 4,945,228 |
| 2009-06-30 | 2009-06-26 | 3.713 | 1,325,010 | +3,959 | 0.27% | 4,919,823 |
| 2009-06-29 | 2009-06-25 | 3.637 | 1,321,051 | +27,713 | 0.27% | 4,805,018 |
| 2009-06-26 | 2009-06-24 | 3.612 | 1,293,338 | -3,959 | 0.26% | 4,671,550 |
| 2009-06-25 | 2009-06-23 | 3.612 | 1,297,297 | +11,877 | 0.26% | 4,685,850 |
| 2009-06-23 | 2009-06-19 | 3.738 | 1,285,420 | +11,877 | 0.26% | 4,805,291 |
| 2009-06-22 | 2009-06-18 | 3.713 | 1,273,543 | +3,959 | 0.26% | 4,728,723 |
| 2009-06-19 | 2009-06-17 | 3.814 | 1,269,584 | +35,631 | 0.26% | 4,842,296 |
| 2009-06-18 | 2009-06-16 | 3.940 | 1,233,953 | +344,434 | 0.25% | 4,862,238 |
| 2009-06-17 | 2009-06-15 | 4.041 | 889,519 | -81,555 | 0.18% | 3,594,911 |
| 2009-06-16 | 2009-06-12 | 3.940 | 971,074 | -19,796 | 0.20% | 3,826,396 |
| 2009-06-15 | 2009-06-11 | 3.738 | 990,870 | +39,591 | 0.20% | 3,704,174 |
| 2009-06-12 | 2009-06-10 | 3.764 | 951,279 | -9,502 | 0.19% | 3,580,199 |
| 2009-06-10 | 2009-06-08 | 3.839 | 960,781 | -4,751 | 0.20% | 3,688,765 |
| 2009-06-09 | 2009-06-05 | 3.738 | 965,532 | -7,918 | 0.20% | 3,609,453 |
| 2009-06-08 | 2009-06-04 | 3.764 | 973,450 | -7,918 | 0.20% | 3,663,641 |
| 2009-06-05 | 2009-06-03 | 3.764 | 981,368 | +36,423 | 0.20% | 3,693,441 |
| 2009-06-04 | 2009-06-02 | 3.738 | 944,945 | +2,375 | 0.19% | 3,532,492 |
| 2009-06-03 | 2009-06-01 | 3.915 | 942,570 | -10,293 | 0.19% | 3,690,271 |
| 2009-06-02 | 2009-05-29 | 3.764 | 952,863 | +3,167 | 0.19% | 3,586,160 |
| 2009-06-01 | 2009-05-27 | 3.814 | 949,696 | -8,710 | 0.19% | 3,622,217 |
| 2009-05-29 | 2009-05-26 | 3.738 | 958,406 | -19,795 | 0.20% | 3,582,813 |
| 2009-05-26 | 2009-05-22 | 3.637 | 978,201 | +792 | 0.20% | 3,557,980 |
| 2009-05-25 | 2009-05-21 | 3.865 | 977,409 | +75,221 | 0.20% | 3,777,293 |
| 2009-05-22 | 2009-05-20 | 3.764 | 902,188 | -60,968 | 0.18% | 3,395,442 |
| 2009-05-21 | 2009-05-19 | 3.789 | 963,156 | -23,755 | 0.20% | 3,649,227 |
| 2009-05-20 | 2009-05-18 | 3.486 | 986,911 | -19,795 | 0.20% | 3,440,092 |
| 2009-05-19 | 2009-05-15 | 3.460 | 1,006,706 | +11,877 | 0.21% | 3,483,663 |
| 2009-05-18 | 2009-05-14 | 3.385 | 994,829 | -163,111 | 0.20% | 3,367,179 |
| 2009-05-15 | 2009-05-13 | 3.585 | 1,157,940 | +55,426 | 0.24% | 4,150,838 |
| 2009-05-14 | 2009-05-12 | 3.453 | 1,102,514 | +27,004 | 0.22% | 3,806,854 |
| 2009-05-13 | 2009-05-11 | 3.506 | 1,075,510 | -65,256 | 0.23% | 3,770,309 |
| 2009-05-12 | 2009-05-08 | 3.558 | 1,140,766 | +10,623 | 0.24% | 4,059,206 |
| 2009-05-11 | 2009-05-07 | 3.585 | 1,130,143 | +107,748 | 0.24% | 4,051,195 |
| 2009-05-08 | 2009-05-06 | 3.479 | 1,022,395 | +31,869 | 0.22% | 3,557,160 |
| 2009-05-07 | 2009-05-05 | 3.400 | 990,526 | -19,729 | 0.21% | 3,367,956 |
| 2009-05-06 | 2009-05-04 | 3.295 | 1,010,255 | +33,387 | 0.21% | 3,328,525 |
| 2009-05-05 | 2009-04-30 | 3.084 | 976,868 | -6,829 | 0.21% | 3,012,538 |
| 2009-05-04 | 2009-04-29 | 2.899 | 983,697 | +34,145 | 0.21% | 2,852,101 |
| 2009-04-30 | 2009-04-28 | 2.768 | 949,552 | +26,558 | 0.20% | 2,627,961 |
| 2009-04-28 | 2009-04-24 | 3.163 | 922,994 | +75,878 | 0.20% | 2,919,382 |
| 2009-04-24 | 2009-04-22 | 3.163 | 847,116 | -7,588 | 0.18% | 2,679,384 |
| 2009-04-21 | 2009-04-17 | 3.189 | 854,704 | +16,694 | 0.18% | 2,725,913 |
| 2009-04-20 | 2009-04-16 | 2.952 | 838,010 | -7,588 | 0.18% | 2,473,877 |
| 2009-04-17 | 2009-04-15 | 2.926 | 845,598 | -7,588 | 0.18% | 2,473,989 |
| 2009-04-16 | 2009-04-14 | 2.873 | 853,186 | +3,794 | 0.18% | 2,451,213 |
| 2009-04-15 | 2009-04-09 | 2.689 | 849,392 | -18,970 | 0.18% | 2,283,595 |
| 2009-04-09 | 2009-04-07 | 2.583 | 868,362 | -37,939 | 0.18% | 2,243,043 |
| 2009-04-08 | 2009-04-06 | 2.530 | 906,301 | +49,321 | 0.19% | 2,293,266 |
| 2009-04-06 | 2009-04-02 | 2.636 | 856,980 | +46,286 | 0.18% | 2,258,819 |
| 2009-04-03 | 2009-04-01 | 2.530 | 810,694 | +41,733 | 0.17% | 2,051,346 |
| 2009-03-31 | 2009-03-27 | 2.451 | 768,961 | -7,588 | 0.16% | 1,884,942 |
| 2009-03-30 | 2009-03-26 | 2.504 | 776,549 | +56,909 | 0.17% | 1,944,479 |
| 2009-03-26 | 2009-03-24 | 2.451 | 719,640 | -30,351 | 0.15% | 1,764,043 |
| 2009-03-25 | 2009-03-23 | 2.425 | 749,991 | +37,939 | 0.16% | 1,818,673 |
| 2009-03-23 | 2009-03-19 | 2.267 | 712,052 | -18,969 | 0.15% | 1,614,065 |
| 2009-03-04 | 2009-03-02 | 2.109 | 731,021 | -56,909 | 0.16% | 1,541,454 |
| 2009-02-24 | 2009-02-20 | 2.056 | 787,930 | -18,970 | 0.17% | 1,619,918 |
| 2009-02-18 | 2009-02-16 | 2.082 | 806,900 | -12,899 | 0.17% | 1,680,187 |
| 2009-02-16 | 2009-02-12 | 2.030 | 819,799 | +40,215 | 0.17% | 1,663,830 |
| 2009-02-13 | 2009-02-11 | 2.056 | 779,584 | -26,557 | 0.17% | 1,602,759 |
| 2009-02-11 | 2009-02-09 | 2.109 | 806,141 | -7,588 | 0.17% | 1,699,855 |
| 2009-02-09 | 2009-02-05 | 2.082 | 813,729 | -19,729 | 0.17% | 1,694,407 |
| 2009-02-06 | 2009-02-04 | 2.030 | 833,458 | +24,282 | 0.18% | 1,691,552 |
| 2009-02-03 | 2009-01-30 | 2.003 | 809,176 | +43,250 | 0.17% | 1,620,942 |
| 2009-02-02 | 2009-01-29 | 1.977 | 765,926 | -18,969 | 0.16% | 1,514,115 |
| 2009-01-29 | 2009-01-22 | 1.977 | 784,895 | +18,969 | 0.17% | 1,551,614 |
| 2009-01-23 | 2009-01-21 | 2.003 | 765,926 | +18,211 | 0.16% | 1,534,303 |
| 2009-01-16 | 2009-01-14 | 2.240 | 747,715 | -11,382 | 0.16% | 1,675,197 |
| 2009-01-14 | 2009-01-12 | 2.267 | 759,097 | +37,940 | 0.16% | 1,720,705 |
| 2009-01-12 | 2009-01-08 | 2.293 | 721,157 | -8,347 | 0.15% | 1,653,712 |
| 2009-01-08 | 2009-01-06 | 2.346 | 729,504 | +18,211 | 0.16% | 1,711,309 |
| 2009-01-07 | 2009-01-05 | 2.293 | 711,293 | -11,382 | 0.15% | 1,631,093 |
| 2008-12-29 | 2008-12-22 | 2.109 | 722,675 | -11,382 | 0.15% | 1,523,856 |
| 2008-12-19 | 2008-12-17 | 2.030 | 734,057 | -7,587 | 0.16% | 1,489,811 |
| 2008-12-16 | 2008-12-12 | 1.977 | 741,644 | -3,036 | 0.16% | 1,466,113 |
| 2008-12-11 | 2008-12-09 | 1.950 | 744,680 | -7,587 | 0.16% | 1,452,487 |
| 2008-12-10 | 2008-12-08 | 1.950 | 752,267 | -29,593 | 0.16% | 1,467,285 |
| 2008-12-09 | 2008-12-05 | 1.898 | 781,860 | -15,176 | 0.17% | 1,483,790 |
| 2008-12-08 | 2008-12-04 | 1.898 | 797,036 | +53,115 | 0.17% | 1,512,590 |
| 2008-12-05 | 2008-12-03 | 1.898 | 743,921 | +6,070 | 0.16% | 1,411,790 |
| 2008-12-02 | 2008-11-28 | 1.871 | 737,851 | -44,768 | 0.16% | 1,380,822 |
| 2008-12-01 | 2008-11-27 | 1.792 | 782,619 | +11,382 | 0.17% | 1,402,717 |
| 2008-11-28 | 2008-11-26 | 1.792 | 771,237 | +5,311 | 0.16% | 1,382,317 |
| 2008-11-27 | 2008-11-25 | 1.792 | 765,926 | +5,312 | 0.16% | 1,372,798 |
| 2008-11-26 | 2008-11-24 | 1.766 | 760,614 | +5,311 | 0.16% | 1,343,229 |
| 2008-11-25 | 2008-11-21 | 1.819 | 755,303 | +37,940 | 0.16% | 1,373,666 |
| 2008-11-20 | 2008-11-18 | 1.871 | 717,363 | -46,286 | 0.15% | 1,342,481 |
| 2008-11-14 | 2008-11-12 | 1.924 | 763,649 | +46,286 | 0.16% | 1,469,357 |
| 2008-11-13 | 2008-11-11 | 1.898 | 717,363 | -64,497 | 0.15% | 1,361,389 |
| 2008-11-12 | 2008-11-10 | 1.898 | 781,860 | -3,794 | 0.17% | 1,483,790 |
| 2008-11-05 | 2008-11-03 | 1.740 | 785,654 | +45,527 | 0.17% | 1,366,741 |
| 2008-11-04 | 2008-10-31 | 1.713 | 740,127 | -7,588 | 0.16% | 1,268,033 |
| 2008-11-03 | 2008-10-30 | 1.634 | 747,715 | +7,588 | 0.16% | 1,221,908 |
| 2008-10-31 | 2008-10-29 | 1.661 | 740,127 | -759 | 0.16% | 1,229,016 |
| 2008-10-29 | 2008-10-27 | 1.581 | 740,886 | -6,070 | 0.16% | 1,171,692 |
| 2008-10-28 | 2008-10-24 | 1.581 | 746,956 | -7,588 | 0.16% | 1,181,291 |
| 2008-10-27 | 2008-10-23 | 1.502 | 754,544 | +22,005 | 0.16% | 1,133,627 |
| 2008-10-23 | 2008-10-21 | 1.924 | 732,539 | +3,794 | 0.16% | 1,409,498 |
| 2008-10-22 | 2008-10-20 | 2.003 | 728,745 | +15,176 | 0.16% | 1,459,822 |
| 2008-10-13 | 2008-10-09 | 2.346 | 713,569 | +11,381 | 0.15% | 1,673,928 |
| 2008-10-06 | 2008-10-02 | 2.583 | 702,188 | +7,588 | 0.15% | 1,813,804 |
| 2008-10-03 | 2008-09-30 | 2.557 | 694,600 | -18,969 | 0.15% | 1,775,895 |
| 2008-09-22 | 2008-09-18 | 2.609 | 713,569 | -6,829 | 0.15% | 1,862,010 |
| 2008-09-19 | 2008-09-17 | 2.609 | 720,398 | +3,035 | 0.15% | 1,879,830 |
| 2008-09-08 | 2008-09-04 | 3.137 | 717,363 | -15,176 | 0.15% | 2,250,074 |
| 2008-09-02 | 2008-08-29 | 3.242 | 732,539 | +15,176 | 0.16% | 2,374,907 |
| 2008-08-28 | 2008-08-26 | 3.163 | 717,363 | -4,553 | 0.15% | 2,268,982 |
| 2008-08-19 | 2008-08-15 | 3.084 | 721,916 | +4,553 | 0.15% | 2,226,298 |
| 2008-08-18 | 2008-08-14 | 3.084 | 717,363 | +15,175 | 0.15% | 2,212,257 |
| 2008-08-12 | 2008-08-08 | 3.400 | 702,188 | -14,417 | 0.15% | 2,387,558 |
| 2008-07-15 | 2008-07-11 | 3.268 | 716,605 | -4,552 | 0.15% | 2,342,137 |
| 2008-07-14 | 2008-07-10 | 3.163 | 721,157 | +4,552 | 0.15% | 2,280,982 |
| 2008-07-10 | 2008-07-08 | 3.110 | 716,605 | -4,552 | 0.15% | 2,228,808 |
| 2008-07-08 | 2008-07-04 | 3.163 | 721,157 | +4,552 | 0.15% | 2,280,982 |
| 2008-06-24 | 2008-06-20 | 3.506 | 716,605 | -758 | 0.15% | 2,512,131 |
| 2008-06-12 | 2008-06-10 | 3.716 | 717,363 | +9,105 | 0.15% | 2,666,054 |
| 2008-06-06 | 2008-06-04 | 3.822 | 708,258 | -5,311 | 0.15% | 2,706,888 |
| 2008-06-05 | 2008-06-03 | 3.822 | 713,569 | -12,900 | 0.15% | 2,727,186 |
| 2008-06-04 | 2008-06-02 | 3.822 | 726,469 | -2,276 | 0.15% | 2,776,489 |
| 2008-05-30 | 2008-05-28 | 3.690 | 728,745 | -4,553 | 0.16% | 2,689,146 |
| 2008-05-26 | 2008-05-22 | 3.796 | 733,298 | -12,140 | 0.16% | 2,783,260 |
| 2008-05-23 | 2008-05-21 | 3.875 | 745,438 | -11,382 | 0.16% | 2,888,283 |
| 2008-05-19 | 2008-05-15 | 3.796 | 756,820 | -4,553 | 0.16% | 2,872,539 |
| 2008-05-15 | 2008-05-13 | 3.967 | 761,373 | +17,801 | 0.16% | 3,020,645 |
| 2008-05-14 | 2008-05-09 | 3.913 | 743,572 | -7,411 | 0.16% | 2,909,886 |
| 2008-05-13 | 2008-05-08 | 3.913 | 750,983 | -11,857 | 0.16% | 2,938,888 |
| 2008-05-09 | 2008-05-07 | 3.859 | 762,840 | +4,447 | 0.17% | 2,944,112 |
| 2008-05-07 | 2008-05-05 | 3.994 | 758,393 | -13,339 | 0.17% | 3,029,290 |
| 2008-05-05 | 2008-04-30 | 3.967 | 771,732 | -7,411 | 0.17% | 3,061,743 |
| 2008-04-28 | 2008-04-24 | 3.940 | 779,143 | -7,410 | 0.17% | 3,070,117 |
| 2008-04-25 | 2008-04-23 | 3.697 | 786,553 | +7,410 | 0.17% | 2,908,261 |
| 2008-04-23 | 2008-04-21 | 3.590 | 779,143 | +12,598 | 0.17% | 2,796,750 |
| 2008-04-14 | 2008-04-10 | 3.590 | 766,545 | -12,598 | 0.17% | 2,751,530 |
| 2008-04-11 | 2008-04-09 | 3.590 | 779,143 | -741 | 0.17% | 2,796,750 |
| 2008-04-10 | 2008-04-08 | 3.617 | 779,884 | -7,410 | 0.17% | 2,820,458 |
| 2008-04-09 | 2008-04-07 | 3.617 | 787,294 | -54,097 | 0.17% | 2,847,257 |
| 2008-04-08 | 2008-04-03 | 3.590 | 841,391 | +68,177 | 0.18% | 3,020,191 |
| 2008-04-07 | 2008-04-02 | 3.617 | 773,214 | -37,053 | 0.17% | 2,796,336 |
| 2008-04-02 | 2008-03-31 | 3.455 | 810,267 | +18,527 | 0.18% | 2,799,130 |
| 2008-03-28 | 2008-03-26 | 3.131 | 791,740 | -37,053 | 0.17% | 2,478,709 |
| 2008-03-27 | 2008-03-25 | 3.185 | 828,793 | -4,446 | 0.18% | 2,639,447 |
| 2008-03-26 | 2008-03-20 | 3.050 | 833,239 | +4,446 | 0.18% | 2,541,165 |
| 2008-03-25 | 2008-03-19 | 3.104 | 828,793 | -30,383 | 0.18% | 2,572,343 |
| 2008-03-20 | 2008-03-18 | 3.023 | 859,176 | +28,160 | 0.19% | 2,597,078 |
| 2008-03-19 | 2008-03-17 | 3.050 | 831,016 | -24,454 | 0.18% | 2,534,386 |
| 2008-03-17 | 2008-03-13 | 3.293 | 855,470 | -7,411 | 0.19% | 2,816,758 |
| 2008-03-14 | 2008-03-12 | 3.455 | 862,881 | +3,705 | 0.19% | 2,980,889 |
| 2008-03-12 | 2008-03-10 | 3.455 | 859,176 | +4,447 | 0.19% | 2,968,090 |
| 2008-03-11 | 2008-03-07 | 3.536 | 854,729 | +7,410 | 0.19% | 3,021,932 |
| 2008-03-10 | 2008-03-06 | 3.617 | 847,319 | +14,821 | 0.18% | 3,064,338 |
| 2008-03-06 | 2008-03-04 | 3.670 | 832,498 | +11,116 | 0.18% | 3,055,674 |
| 2008-03-05 | 2008-03-03 | 3.697 | 821,382 | +4,446 | 0.18% | 3,037,041 |
| 2008-02-29 | 2008-02-27 | 3.778 | 816,936 | +11,116 | 0.18% | 3,086,746 |
| 2008-02-27 | 2008-02-25 | 3.832 | 805,820 | +7,410 | 0.18% | 3,088,242 |
| 2008-02-26 | 2008-02-22 | 3.940 | 798,410 | -3,705 | 0.17% | 3,146,036 |
| 2008-02-21 | 2008-02-19 | 3.940 | 802,115 | -29,642 | 0.17% | 3,160,635 |
| 2008-02-15 | 2008-02-13 | 3.724 | 831,757 | -1,482 | 0.18% | 3,097,850 |
| 2008-02-14 | 2008-02-12 | 3.697 | 833,239 | -7,411 | 0.18% | 3,080,882 |
| 2008-02-12 | 2008-02-06 | 3.697 | 840,650 | +7,411 | 0.18% | 3,108,284 |
| 2008-02-11 | 2008-02-04 | 3.670 | 833,239 | +17,044 | 0.18% | 3,058,394 |
| 2008-02-05 | 2008-02-01 | 3.643 | 816,195 | +6,669 | 0.18% | 2,973,806 |
| 2008-02-04 | 2008-01-31 | 3.482 | 809,526 | -8,892 | 0.18% | 2,818,418 |
| 2008-02-01 | 2008-01-30 | 3.347 | 818,418 | -2,223 | 0.18% | 2,738,935 |
| 2008-01-30 | 2008-01-28 | 3.455 | 820,641 | +7,410 | 0.18% | 2,834,967 |
| 2008-01-29 | 2008-01-25 | 3.617 | 813,231 | -11,115 | 0.18% | 2,941,058 |
| 2008-01-28 | 2008-01-24 | 3.536 | 824,346 | +5,928 | 0.18% | 2,914,511 |
| 2008-01-25 | 2008-01-23 | 3.509 | 818,418 | -8,893 | 0.18% | 2,871,464 |
| 2008-01-24 | 2008-01-22 | 3.401 | 827,311 | -43,721 | 0.18% | 2,813,353 |
| 2008-01-23 | 2008-01-21 | 3.563 | 871,032 | +37,793 | 0.19% | 3,103,080 |
| 2008-01-21 | 2008-01-17 | 3.724 | 833,239 | +7,410 | 0.18% | 3,103,370 |
| 2008-01-17 | 2008-01-15 | 4.129 | 825,829 | +29,642 | 0.18% | 3,410,095 |
| 2008-01-16 | 2008-01-14 | 4.399 | 796,187 | +33,347 | 0.17% | 3,502,576 |
| 2008-01-15 | 2008-01-11 | 4.453 | 762,840 | +1,482 | 0.17% | 3,397,053 |
| 2008-01-14 | 2008-01-10 | 4.561 | 761,358 | -37,052 | 0.17% | 3,472,646 |
| 2008-01-11 | 2008-01-09 | 4.669 | 798,410 | +22,973 | 0.17% | 3,727,837 |
| 2008-01-10 | 2008-01-08 | 4.615 | 775,437 | -47,427 | 0.17% | 3,578,718 |
| 2008-01-09 | 2008-01-07 | 4.237 | 822,864 | +22,972 | 0.18% | 3,486,684 |
| 2008-01-08 | 2008-01-04 | 4.291 | 799,892 | -11,857 | 0.17% | 3,432,522 |
| 2008-01-03 | 2007-12-31 | 4.102 | 811,749 | +4,447 | 0.18% | 3,330,046 |
| 2007-12-28 | 2007-12-24 | 4.318 | 807,302 | +9,633 | 0.18% | 3,486,108 |
| 2007-12-20 | 2007-12-18 | 4.102 | 797,669 | +3,705 | 0.17% | 3,272,286 |
| 2007-12-19 | 2007-12-17 | 4.102 | 793,964 | +18,527 | 0.17% | 3,257,086 |
| 2007-12-18 | 2007-12-14 | 4.318 | 775,437 | +2,964 | 0.17% | 3,348,508 |
| 2007-12-17 | 2007-12-13 | 4.426 | 772,473 | +18,526 | 0.17% | 3,419,102 |
| 2007-12-11 | 2007-12-07 | 4.561 | 753,947 | +37,052 | 0.16% | 3,438,843 |
| 2007-12-10 | 2007-12-06 | 4.588 | 716,895 | +3,705 | 0.16% | 3,289,193 |
| 2007-12-07 | 2007-12-05 | 4.588 | 713,190 | +18,527 | 0.16% | 3,272,194 |
| 2007-12-05 | 2007-12-03 | 4.669 | 694,663 | +6,669 | 0.15% | 3,243,435 |
| 2007-11-30 | 2007-11-28 | 4.561 | 687,994 | +4,446 | 0.15% | 3,138,024 |
| 2007-11-29 | 2007-11-27 | 4.534 | 683,548 | -4,446 | 0.15% | 3,099,297 |
| 2007-11-26 | 2007-11-22 | 4.210 | 687,994 | -7,411 | 0.15% | 2,896,637 |
| 2007-11-21 | 2007-11-19 | 4.669 | 695,405 | -5,928 | 0.15% | 3,246,899 |
| 2007-11-20 | 2007-11-16 | 4.723 | 701,333 | -6,669 | 0.15% | 3,312,434 |
| 2007-11-19 | 2007-11-15 | 4.804 | 708,002 | -1,482 | 0.15% | 3,401,256 |
| 2007-11-16 | 2007-11-14 | 4.777 | 709,484 | +11,115 | 0.15% | 3,389,228 |
| 2007-11-15 | 2007-11-13 | 4.615 | 698,369 | -14,080 | 0.15% | 3,223,042 |
| 2007-11-14 | 2007-11-12 | 4.831 | 712,449 | +20,009 | 0.16% | 3,441,848 |
| 2007-11-13 | 2007-11-09 | 5.020 | 692,440 | -9,634 | 0.15% | 3,476,002 |
| 2007-11-12 | 2007-11-08 | 5.074 | 702,074 | -3,705 | 0.15% | 3,562,260 |
| 2007-11-09 | 2007-11-07 | 5.155 | 705,779 | -42,240 | 0.15% | 3,638,203 |
| 2007-11-08 | 2007-11-06 | 5.128 | 748,019 | +33,347 | 0.16% | 3,835,757 |
| 2007-11-07 | 2007-11-05 | 5.128 | 714,672 | +14,821 | 0.16% | 3,664,758 |
| 2007-11-06 | 2007-11-02 | 5.425 | 699,851 | -25,936 | 0.15% | 3,796,527 |
| 2007-11-05 | 2007-11-01 | 5.344 | 725,787 | +16,303 | 0.16% | 3,878,460 |
| 2007-11-02 | 2007-10-31 | 5.128 | 709,484 | +1,482 | 0.15% | 3,638,154 |
| 2007-11-01 | 2007-10-30 | 5.128 | 708,002 | +1,482 | 0.15% | 3,630,555 |
| 2007-10-31 | 2007-10-29 | 5.155 | 706,520 | -22,232 | 0.15% | 3,642,023 |
| 2007-10-30 | 2007-10-26 | 5.155 | 728,752 | +3,304 | 0.16% | 3,756,626 |
| 2007-10-29 | 2007-10-25 | 5.101 | 725,448 | -3,705 | 0.16% | 3,700,437 |
| 2007-10-26 | 2007-10-24 | 5.128 | 729,153 | +40,758 | 0.16% | 3,739,015 |
| 2007-10-25 | 2007-10-23 | 5.128 | 688,395 | -14,821 | 0.15% | 3,530,012 |
| 2007-10-24 | 2007-10-22 | 5.128 | 703,216 | +42,239 | 0.15% | 3,606,013 |
| 2007-10-23 | 2007-10-18 | 5.425 | 660,977 | +741 | 0.14% | 3,585,645 |
| 2007-10-22 | 2007-10-17 | 5.290 | 660,236 | +16,303 | 0.14% | 3,492,530 |
| 2007-10-18 | 2007-10-16 | 5.344 | 643,933 | -14,079 | 0.14% | 3,441,048 |
| 2007-10-17 | 2007-10-15 | 5.344 | 658,012 | +11,115 | 0.14% | 3,516,284 |
| 2007-10-16 | 2007-10-12 | 5.506 | 646,897 | +7,411 | 0.14% | 3,561,641 |
| 2007-10-15 | 2007-10-11 | 5.722 | 639,486 | -6,670 | 0.14% | 3,658,911 |
| 2007-10-12 | 2007-10-10 | 5.668 | 646,156 | +3,706 | 0.14% | 3,662,196 |
| 2007-10-11 | 2007-10-09 | 5.722 | 642,450 | +12,597 | 0.14% | 3,675,869 |
| 2007-10-10 | 2007-10-08 | 5.695 | 629,853 | -1,482 | 0.14% | 3,586,795 |
| 2007-10-09 | 2007-10-05 | 5.641 | 631,335 | -4,446 | 0.14% | 3,561,156 |
| 2007-10-08 | 2007-10-04 | 5.398 | 635,781 | -8,152 | 0.14% | 3,431,804 |
| 2007-10-05 | 2007-10-03 | 5.263 | 643,933 | +10,375 | 0.14% | 3,388,911 |
| 2007-10-04 | 2007-10-02 | 5.695 | 633,558 | +15,562 | 0.14% | 3,607,894 |
| 2007-10-03 | 2007-09-28 | 5.506 | 617,996 | +43,722 | 0.13% | 3,402,520 |
| 2007-10-02 | 2007-09-27 | 5.398 | 574,274 | +48,168 | 0.13% | 3,099,803 |
| 2007-09-28 | 2007-09-25 | 5.182 | 526,106 | +3,705 | 0.11% | 2,726,210 |
| 2007-09-27 | 2007-09-24 | 5.182 | 522,401 | -13,339 | 0.11% | 2,707,012 |
| 2007-09-25 | 2007-09-21 | 5.236 | 535,740 | +13,339 | 0.12% | 2,805,051 |
| 2007-09-24 | 2007-09-20 | 5.236 | 522,401 | +3,705 | 0.11% | 2,735,210 |
| 2007-09-21 | 2007-09-19 | 5.290 | 518,696 | +7,411 | 0.11% | 2,743,809 |
| 2007-09-20 | 2007-09-18 | 5.263 | 511,285 | -22,973 | 0.11% | 2,690,807 |
| 2007-09-19 | 2007-09-17 | 4.993 | 534,258 | -3,705 | 0.12% | 2,667,520 |
| 2007-09-18 | 2007-09-14 | 5.047 | 537,963 | -2,964 | 0.12% | 2,715,057 |
| 2007-09-14 | 2007-09-12 | 4.993 | 540,927 | +7,410 | 0.12% | 2,700,818 |
| 2007-09-12 | 2007-09-10 | 5.047 | 533,517 | -14,080 | 0.12% | 2,692,618 |
| 2007-09-11 | 2007-09-07 | 5.101 | 547,597 | +5,929 | 0.12% | 2,793,237 |
| 2007-09-10 | 2007-09-06 | 5.101 | 541,668 | -8,893 | 0.12% | 2,762,994 |
| 2007-09-07 | 2007-09-05 | 5.128 | 550,561 | -12,598 | 0.12% | 2,823,215 |
| 2007-09-06 | 2007-09-04 | 5.128 | 563,159 | +2,965 | 0.12% | 2,887,816 |
| 2007-09-05 | 2007-09-03 | 5.155 | 560,194 | -10,375 | 0.12% | 2,887,731 |
| 2007-09-04 | 2007-08-31 | 5.182 | 570,569 | +28,901 | 0.12% | 2,956,612 |
| 2007-09-03 | 2007-08-30 | 5.020 | 541,668 | +741 | 0.12% | 2,719,137 |
| 2007-08-31 | 2007-08-29 | 4.966 | 540,927 | +6,669 | 0.12% | 2,686,219 |
| 2007-08-30 | 2007-08-28 | 5.155 | 534,258 | -7,410 | 0.12% | 2,754,034 |
| 2007-08-29 | 2007-08-27 | 5.533 | 541,668 | +1,482 | 0.12% | 2,996,898 |
| 2007-08-28 | 2007-08-24 | 4.858 | 540,186 | +11,116 | 0.12% | 2,624,223 |
| 2007-08-27 | 2007-08-23 | 4.750 | 529,070 | +10,374 | 0.12% | 2,513,105 |
| 2007-08-24 | 2007-08-22 | 4.669 | 518,696 | +7,411 | 0.11% | 2,421,831 |
| 2007-08-22 | 2007-08-20 | 4.615 | 511,285 | -34,830 | 0.11% | 2,359,631 |
| 2007-08-21 | 2007-08-17 | 3.751 | 546,115 | +25,937 | 0.12% | 2,048,726 |
| 2007-08-20 | 2007-08-16 | 4.129 | 520,178 | -741 | 0.11% | 2,147,970 |
| 2007-08-15 | 2007-08-13 | 4.777 | 520,919 | -14,080 | 0.11% | 2,488,447 |
| 2007-08-10 | 2007-08-08 | 5.074 | 534,999 | +7,411 | 0.12% | 2,714,537 |
| 2007-08-09 | 2007-08-07 | 4.912 | 527,588 | -11,116 | 0.11% | 2,591,500 |
| 2007-08-08 | 2007-08-06 | 5.236 | 538,704 | -14,821 | 0.12% | 2,820,570 |
| 2007-08-06 | 2007-08-02 | 5.344 | 553,525 | -7,410 | 0.12% | 2,957,926 |
| 2007-08-03 | 2007-08-01 | 5.749 | 560,935 | -3,706 | 0.12% | 3,224,609 |
| 2007-08-02 | 2007-07-31 | 6.099 | 564,641 | -3,705 | 0.12% | 3,444,021 |
| 2007-07-31 | 2007-07-27 | 5.695 | 568,346 | +7,411 | 0.12% | 3,236,534 |
| 2007-07-30 | 2007-07-26 | 6.072 | 560,935 | +6,669 | 0.12% | 3,406,277 |
| 2007-07-27 | 2007-07-25 | 5.992 | 554,266 | +7,410 | 0.12% | 3,320,902 |
| 2007-07-25 | 2007-07-23 | 5.776 | 546,856 | +3,706 | 0.12% | 3,158,433 |
| 2007-07-23 | 2007-07-19 | 5.884 | 543,150 | -7,411 | 0.12% | 3,195,664 |
| 2007-07-20 | 2007-07-18 | 5.884 | 550,561 | +7,411 | 0.12% | 3,239,268 |
| 2007-07-19 | 2007-07-17 | 5.911 | 543,150 | +51,873 | 0.12% | 3,210,323 |
| 2007-07-18 | 2007-07-16 | 5.911 | 491,277 | -3,705 | 0.11% | 2,903,725 |
| 2007-07-17 | 2007-07-13 | 6.099 | 494,982 | +3,705 | 0.11% | 3,019,136 |
| 2007-07-13 | 2007-07-11 | 6.072 | 491,277 | +4,446 | 0.11% | 2,983,279 |
| 2007-07-12 | 2007-07-10 | 5.911 | 486,831 | +1,482 | 0.11% | 2,877,446 |
| 2007-07-11 | 2007-07-09 | 6.099 | 485,349 | -7,410 | 0.11% | 2,960,380 |
| 2007-07-10 | 2007-07-06 | 5.911 | 492,759 | +5,187 | 0.11% | 2,912,484 |
| 2007-07-09 | 2007-07-05 | 5.749 | 487,572 | -12,598 | 0.11% | 2,802,872 |
| 2007-07-06 | 2007-07-04 | 5.857 | 500,170 | +5,929 | 0.11% | 2,929,289 |
| 2007-07-05 | 2007-07-03 | 6.099 | 494,241 | +28,900 | 0.11% | 3,014,617 |
| 2007-07-04 | 2007-06-29 | 6.126 | 465,341 | -23,713 | 0.10% | 2,850,901 |
| 2007-07-03 | 2007-06-28 | 5.938 | 489,054 | -99,065 | 0.11% | 2,903,785 |
| 2007-06-29 | 2007-06-27 | 5.128 | 588,119 | +8,152 | 0.13% | 3,015,808 |
| 2007-06-28 | 2007-06-26 | 4.885 | 579,967 | +741 | 0.13% | 2,833,132 |
| 2007-06-27 | 2007-06-25 | 4.966 | 579,226 | +22,231 | 0.13% | 2,876,410 |
| 2007-06-26 | 2007-06-22 | 5.209 | 556,995 | 0.12% | 2,901,306 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy