History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.740 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.790 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.770 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.495 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.530 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.550 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.530 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.475 0 +0
2024-09-25 2024-09-23 0.475 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.470 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.495 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.530 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.540 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.550 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.540 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.570 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.590 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.580 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.590 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.610 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.530 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.540 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.650 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.630 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.650 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.680 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.580 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.580 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.510 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.520 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.510 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.560 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.560 0 +0
2023-11-30 2023-11-28 0.560 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.580 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.570 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.580 0 +0
2023-11-17 2023-11-15 0.590 0 +0
2023-11-16 2023-11-14 0.590 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.580 0 +0
2023-11-07 2023-11-03 0.560 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.560 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.580 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.590 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.610 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.610 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.670 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.700 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.770 0 +0
2023-08-08 2023-08-04 0.770 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.780 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.820 0 +0
2023-07-31 2023-07-27 0.780 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.810 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.720 0 +0
2023-07-14 2023-07-12 0.730 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.730 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.730 0 +0
2023-07-06 2023-07-04 0.750 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.740 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.750 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.770 0 +0
2023-06-23 2023-06-20 0.770 0 +0
2023-06-21 2023-06-19 0.790 0 +0
2023-06-20 2023-06-16 0.790 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.790 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.810 0 +0
2023-05-30 2023-05-25 0.810 0 +0
2023-05-29 2023-05-24 0.810 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.830 0 +0
2023-05-23 2023-05-19 0.830 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.880 0 +0
2023-05-18 2023-05-16 0.890 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.910 0 +0
2023-05-10 2023-05-08 0.830 0 +0
2023-05-09 2023-05-05 0.840 0 +0
2023-05-08 2023-05-04 0.830 0 +0
2023-05-05 2023-05-03 0.820 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.810 0 +0
2023-05-02 2023-04-27 0.830 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.820 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.820 0 +0
2023-04-18 2023-04-14 0.830 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.860 0 +0
2023-04-13 2023-04-11 0.880 0 +0
2023-04-12 2023-04-06 0.870 0 +0
2023-04-11 2023-04-04 0.900 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.870 0 +0
2023-03-31 2023-03-29 0.880 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.960 0 +0
2023-03-28 2023-03-24 0.970 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 0.980 0 +0
2023-03-23 2023-03-21 1.010 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 0.990 0 +0
2023-03-20 2023-03-16 0.990 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 1.020 0 +0
2023-03-14 2023-03-10 1.020 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.020 0 +0
2023-03-09 2023-03-07 1.030 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.050 0 +0
2023-03-06 2023-03-02 1.040 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.020 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.000 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.020 0 +0
2023-02-23 2023-02-21 1.040 0 +0
2023-02-22 2023-02-20 1.060 0 +0
2023-02-21 2023-02-17 1.070 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.070 0 +0
2023-02-16 2023-02-14 1.090 0 +0
2023-02-15 2023-02-13 1.080 0 +0
2023-02-14 2023-02-10 1.080 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.110 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.120 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.160 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.150 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.120 0 +0
2023-01-20 2023-01-18 1.110 0 +0
2023-01-19 2023-01-17 1.130 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.100 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.090 0 +0
2023-01-11 2023-01-09 1.060 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.050 0 +0
2023-01-06 2023-01-04 1.030 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.000 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.010 0 +0
2022-12-21 2022-12-19 1.010 0 +0
2022-12-20 2022-12-16 1.030 0 +0
2022-12-19 2022-12-15 1.020 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.040 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.050 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.970 0 +0
2022-12-02 2022-11-30 0.950 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.970 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.930 0 +0
2022-11-25 2022-11-23 0.910 0 +0
2022-11-24 2022-11-22 0.930 0 +0
2022-11-23 2022-11-21 0.930 0 +0
2022-11-22 2022-11-18 0.940 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.970 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.940 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.910 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 0.970 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.910 0 +0
2022-10-28 2022-10-26 0.910 0 +0
2022-10-27 2022-10-25 0.920 0 +0
2022-10-26 2022-10-24 0.910 0 +0
2022-10-25 2022-10-21 0.970 0 +0
2022-10-24 2022-10-20 0.970 0 +0
2022-10-21 2022-10-19 0.980 0 -40,000
2022-10-14 2022-10-12 0.980 40,000 -832,000 0.00% 39,200
2022-10-10 2022-10-06 1.080 872,000 -14,000 0.07% 941,760
2022-06-07 2022-06-02 1.621 886,000 +76,850 0.07% 1,435,821
2021-06-04 2021-06-02 2.117 809,150 +55,647 0.07% 1,712,578
2021-01-06 2021-01-04 1.881 753,503 -42,523 0.07% 1,417,600
2021-01-05 2020-12-31 1.811 796,026 +42,523 0.08% 1,441,441
2020-12-04 2020-12-02 1.870 753,503 -25,514 0.07% 1,408,740
2020-11-27 2020-11-25 1.823 779,017 +25,514 0.07% 1,419,801
2020-11-23 2020-11-19 1.823 753,503 +8,505 0.07% 1,373,300
2020-11-10 2020-11-06 1.681 744,998 +52,728 0.07% 1,252,679
2020-10-20 2020-10-16 1.658 692,270 +42,523 0.07% 1,147,740
2020-10-19 2020-10-15 1.670 649,747 +42,522 0.06% 1,084,879
2020-07-09 2020-07-07 1.705 607,225 +5,103 0.06% 1,035,301
2020-06-08 2020-06-04 2.162 602,122 +55,186 0.06% 1,301,661
2020-03-04 2020-03-02 2.252 546,936 +3,090 0.06% 1,231,920
2020-03-02 2020-02-27 2.201 543,846 +46,351 0.06% 1,196,800
2020-02-19 2020-02-17 2.265 497,495 +46,350 0.05% 1,126,999
2019-09-10 2019-09-06 2.460 451,145 +61,801 0.05% 1,109,600
2019-08-14 2019-08-12 2.434 389,344 +15,450 0.04% 947,519
2019-08-07 2019-08-05 2.408 373,894 +15,450 0.04% 900,240
2019-06-03 2019-05-30 3.091 358,444 +29,658 0.04% 1,107,823
2019-04-09 2019-04-04 3.218 328,786 +141,718 0.04% 1,057,920
2019-01-09 2019-01-07 2.752 187,068 +35,430 0.02% 514,800
2018-09-11 2018-09-07 2.935 151,638 +14,171 0.02% 445,119
2018-09-10 2018-09-06 2.935 137,467 +21,258 0.02% 403,521
2018-08-21 2018-08-17 3.048 116,209 +35,430 0.01% 354,241
2018-06-01 2018-05-30 3.937 80,779 +6,066 0.01% 318,001
2018-01-15 2018-01-11 3.845 74,713 +17,040 0.01% 287,281
2017-08-21 2017-08-17 3.891 57,673 +22,283 0.01% 224,400
2017-06-14 2017-06-12 4.400 35,390 +2,376 0.00% 155,714
2017-05-05 2017-05-02 4.220 33,014 -8,559 0.00% 139,320
2017-04-13 2017-04-11 4.040 41,573 +8,559 0.01% 167,959
2017-03-07 2017-03-03 4.285 33,014 +24,455 0.00% 141,480
2016-06-20 2016-06-16 4.454 8,559 +639 0.00% 38,124
2016-04-12 2016-04-08 4.684 7,920 -11,315 0.00% 37,098
2016-03-22 2016-03-18 4.472 19,235 +11,315 0.00% 86,018
2015-06-01 2015-05-28 5.811 7,920 +523 0.00% 46,020
2015-05-21 2015-05-19 5.754 7,397 -26,417 0.00% 42,561
2015-05-18 2015-05-14 5.829 33,814 +26,417 0.01% 197,118
2015-04-13 2015-04-09 5.792 7,397 -15,850 0.00% 42,841
2015-04-10 2015-04-08 5.735 23,247 +15,850 0.00% 133,318
2015-03-04 2015-03-02 5.148 7,397 -10,567 0.00% 38,081
2015-02-27 2015-02-25 5.110 17,964 -10,567 0.00% 91,801
2015-02-10 2015-02-06 4.940 28,531 +10,567 0.00% 140,941
2015-02-04 2015-02-02 5.091 17,964 -10,567 0.00% 91,461
2014-06-13 2014-06-11 4.895 28,531 +1,943 0.00% 139,649
2014-06-06 2014-06-04 4.834 26,588 +6,893 0.00% 128,518
2014-06-05 2014-06-03 4.854 19,695 +12,802 0.00% 95,600
2014-05-14 2014-05-12 5.240 6,893 -14,772 0.00% 36,119
2014-05-13 2014-05-09 4.854 21,665 -9,847 0.00% 105,162
2014-05-07 2014-05-02 4.895 31,512 -9,848 0.01% 154,240
2013-09-11 2013-09-09 4.306 41,360 -14,771 0.01% 178,082
2013-09-10 2013-09-06 4.082 56,131 +14,771 0.01% 229,140
2013-09-09 2013-09-05 4.184 41,360 -14,771 0.01% 173,042
2013-08-26 2013-08-22 4.082 56,131 +14,771 0.01% 229,140
2013-06-07 2013-06-05 4.906 41,360 +2,319 0.01% 202,897
2013-03-28 2013-03-26 4.454 39,041 -23,239 0.01% 173,880
2013-03-26 2013-03-22 4.239 62,280 -23,238 0.01% 263,982
2013-02-22 2013-02-20 4.626 85,518 -18,591 0.01% 395,599
2013-02-21 2013-02-19 4.626 104,109 -18,591 0.02% 481,600
2013-01-07 2013-01-03 4.540 122,700 -23,239 0.02% 557,040
2012-10-24 2012-10-19 4.023 145,939 +23,239 0.03% 587,182
2012-10-22 2012-10-18 3.851 122,700 -9,295 0.02% 472,560
2012-10-19 2012-10-17 3.787 131,995 -46,478 0.02% 499,838
2012-10-18 2012-10-16 3.808 178,473 -23,238 0.03% 679,681
2012-10-12 2012-10-10 3.787 201,711 -23,239 0.04% 763,839
2012-10-11 2012-10-09 3.658 224,950 -23,239 0.04% 822,800
2012-10-09 2012-10-05 3.744 248,189 -23,238 0.04% 929,162
2012-10-04 2012-09-28 3.722 271,427 -46,477 0.05% 1,010,319
2012-09-27 2012-09-25 3.636 317,904 -46,478 0.06% 1,155,958
2012-09-25 2012-09-21 3.658 364,382 -14,872 0.06% 1,332,801
2012-09-21 2012-09-19 3.679 379,254 -13,014 0.07% 1,395,358
2012-09-19 2012-09-17 3.658 392,268 -18,591 0.07% 1,434,800
2012-09-17 2012-09-13 3.636 410,859 -23,239 0.07% 1,493,960
2012-09-13 2012-09-11 3.593 434,098 -23,238 0.08% 1,559,781
2012-09-12 2012-09-10 3.572 457,336 -46,478 0.08% 1,633,439
2012-07-09 2012-07-05 4.045 503,814 +9,296 0.09% 2,037,922
2012-07-06 2012-07-04 4.002 494,518 +13,943 0.09% 1,979,040
2012-06-08 2012-06-06 4.900 480,575 +33,212 0.08% 2,354,817
2012-04-19 2012-04-17 5.362 447,363 -43,266 0.08% 2,398,878
2012-03-06 2012-03-02 5.825 490,629 -17,306 0.09% 2,857,682
2012-02-24 2012-02-22 5.593 507,935 -8,653 0.09% 2,841,081
2012-02-20 2012-02-16 5.640 516,588 -8,653 0.10% 2,913,361
2012-02-14 2012-02-10 5.432 525,241 -23,363 0.10% 2,852,901
2012-02-07 2012-02-03 5.039 548,604 -21,633 0.10% 2,764,239
2012-02-01 2012-01-30 4.877 570,237 +6,057 0.11% 2,780,981
2012-01-30 2012-01-26 5.039 564,180 -10,383 0.11% 2,842,722
2012-01-27 2012-01-20 4.923 574,563 -17,306 0.11% 2,828,638
2012-01-19 2012-01-17 4.946 591,869 +4,326 0.11% 2,927,518
2012-01-18 2012-01-16 4.923 587,543 +21,633 0.11% 2,892,540
2012-01-13 2012-01-11 4.969 565,910 +12,979 0.11% 2,812,199
2011-12-19 2011-12-15 4.438 552,931 +12,980 0.10% 2,453,761
2011-11-14 2011-11-10 4.831 539,951 -21,633 0.10% 2,608,320
2011-10-18 2011-10-14 4.992 561,584 +21,633 0.10% 2,803,681
2011-10-13 2011-10-11 4.808 539,951 +32,016 0.10% 2,595,840
2011-07-22 2011-07-20 6.033 507,935 -21,632 0.09% 3,064,142
2011-07-20 2011-07-18 6.148 529,567 -21,633 0.10% 3,255,838
2011-07-07 2011-07-05 5.709 551,200 +43,265 0.10% 3,146,780
2011-07-06 2011-07-04 5.825 507,935 -43,265 0.09% 2,958,481
2011-06-21 2011-06-17 5.200 551,200 +21,633 0.10% 2,866,500
2011-06-20 2011-06-16 5.177 529,567 -34,613 0.10% 2,741,758
2011-06-14 2011-06-10 5.270 564,180 +64,898 0.11% 2,973,122
2011-06-13 2011-06-09 5.408 499,282 -43,265 0.09% 2,700,362
2011-06-02 2011-05-31 5.709 542,547 +34,612 0.10% 3,097,380
2011-05-25 2011-05-23 5.640 507,935 +21,633 0.09% 2,864,561
2011-05-24 2011-05-20 5.917 486,302 +34,612 0.09% 2,877,439
2011-05-19 2011-05-17 6.033 451,690 +8,653 0.08% 2,724,841
2011-05-16 2011-05-12 6.102 443,037 +43,266 0.08% 2,703,361
2011-05-13 2011-05-11 6.241 399,771 +43,265 0.07% 2,494,797
2011-05-12 2011-05-09 6.356 356,506 +21,632 0.07% 2,265,999
2011-05-04 2011-04-29 6.379 334,874 +43,266 0.06% 2,136,243
2011-05-03 2011-04-28 6.102 291,608 -1,731 0.05% 1,779,359
2011-04-29 2011-04-27 6.646 293,339 +44,996 0.05% 1,949,388
2011-04-28 2011-04-26 6.501 248,343 +10,814 0.05% 1,614,359
2011-04-27 2011-04-21 6.356 237,529 -4,138 0.05% 1,509,622
2011-04-21 2011-04-19 6.428 241,667 +20,691 0.05% 1,553,441
2011-04-20 2011-04-18 6.501 220,976 -4,138 0.04% 1,436,459
2011-04-13 2011-04-11 6.114 225,114 +20,690 0.04% 1,376,318
2011-04-12 2011-04-08 6.211 204,424 +28,967 0.04% 1,269,582
2011-04-07 2011-04-04 6.138 175,457 +20,691 0.03% 1,076,962
2011-04-06 2011-04-01 6.114 154,766 +16,552 0.03% 946,220
2011-04-01 2011-03-30 6.017 138,214 +20,691 0.03% 831,663
2011-03-31 2011-03-29 5.921 117,523 +41,381 0.02% 695,801
2011-03-30 2011-03-28 5.993 76,142 +45,520 0.01% 456,322
2011-03-28 2011-03-24 5.171 30,622 -12,415 0.01% 158,359
2011-03-21 2011-03-17 4.881 43,037 +12,415 0.01% 210,082
2010-11-19 2010-11-17 6.114 30,622 -41,381 0.01% 187,219
2010-11-08 2010-11-04 6.960 72,003 -20,691 0.01% 501,117
2010-11-05 2010-11-03 6.887 92,694 -20,691 0.02% 638,399
2010-11-02 2010-10-29 7.008 113,385 -20,690 0.02% 794,602
2010-10-29 2010-10-27 6.742 134,075 +20,690 0.03% 903,957
2010-10-27 2010-10-25 7.032 113,385 -20,690 0.02% 797,342
2010-10-26 2010-10-22 7.080 134,075 +103,453 0.03% 949,317
2010-09-22 2010-09-20 5.655 30,622 -4,138 0.01% 173,159
2010-09-21 2010-09-17 5.437 34,760 -4,138 0.01% 188,998
2010-05-14 2010-05-12 4.422 38,898 -82,763 0.01% 172,018
2010-05-12 2010-05-10 4.664 121,661 -41,381 0.02% 567,420
2010-05-11 2010-05-07 4.301 163,042 -82,763 0.03% 701,319
2010-04-29 2010-04-27 5.330 245,805 +10,640 0.05% 1,310,045
2010-04-27 2010-04-23 5.254 235,165 -1,663,578 0.05% 1,235,518
2010-04-26 2010-04-22 5.304 1,898,743 +39,590 0.39% 10,071,599
2010-04-22 2010-04-20 5.481 1,859,153 +118,770 0.38% 10,190,320
2010-04-09 2010-04-07 5.481 1,740,383 -23,754 0.35% 9,539,322
2010-04-01 2010-03-30 5.304 1,764,137 -59,385 0.36% 9,357,602
2010-03-30 2010-03-26 5.330 1,823,522 -11,877 0.37% 9,718,661
2010-03-12 2010-03-10 4.774 1,835,399 -11,877 0.37% 8,762,041
2010-03-02 2010-02-26 4.749 1,847,276 +7,918 0.38% 8,772,080
2010-02-24 2010-02-22 4.648 1,839,358 +3,959 0.38% 8,548,640
2010-02-08 2010-02-04 4.597 1,835,399 +23,754 0.37% 8,437,520
2010-01-25 2010-01-21 5.128 1,811,645 -134,606 0.37% 9,289,281
2010-01-19 2010-01-15 5.178 1,946,251 -47,508 0.40% 10,077,799
2010-01-06 2010-01-04 5.557 1,993,759 -15,837 0.41% 11,079,197
2009-12-23 2009-12-21 4.673 2,009,596 +3,960 0.41% 9,390,602
2009-12-17 2009-12-15 5.254 2,005,636 +12,668 0.41% 10,537,277
2009-12-14 2009-12-10 5.658 1,992,968 -3,959 0.41% 11,276,162
2009-12-11 2009-12-09 5.734 1,996,927 -3,959 0.41% 11,449,882
2009-12-03 2009-12-01 5.481 2,000,886 +3,959 0.41% 10,967,182
2009-12-02 2009-11-30 5.557 1,996,927 -28,505 0.41% 11,096,802
2009-12-01 2009-11-27 5.052 2,025,432 +3,168 0.41% 10,232,002
2009-11-30 2009-11-26 5.279 2,022,264 +8,709 0.41% 10,675,718
2009-11-27 2009-11-25 5.330 2,013,555 -55,426 0.41% 10,731,463
2009-11-25 2009-11-23 5.330 2,068,981 +7,918 0.42% 11,026,861
2009-11-24 2009-11-20 5.229 2,061,063 +7,918 0.42% 10,776,422
2009-11-23 2009-11-19 5.153 2,053,145 +15,836 0.42% 10,579,442
2009-11-20 2009-11-18 5.330 2,037,309 +43,550 0.42% 10,858,062
2009-11-19 2009-11-17 5.506 1,993,759 -126,689 0.41% 10,978,478
2009-11-18 2009-11-16 5.481 2,120,448 +39,590 0.43% 11,622,521
2009-11-17 2009-11-13 5.708 2,080,858 -23,754 0.42% 11,878,561
2009-11-16 2009-11-12 5.860 2,104,612 -39,590 0.43% 12,333,121
2009-11-13 2009-11-11 5.683 2,144,202 -427,573 0.44% 12,186,000
2009-11-12 2009-11-10 5.936 2,571,775 -7,919 0.52% 15,265,597
2009-11-11 2009-11-09 4.496 2,579,694 -39,590 0.53% 11,598,482
2009-11-04 2009-11-02 4.420 2,619,284 +99,767 0.53% 11,578,001
2009-10-29 2009-10-27 4.142 2,519,517 -463,996 0.51% 10,436,962
2009-10-28 2009-10-23 4.016 2,983,513 -423,614 0.61% 11,982,240
2009-10-27 2009-10-22 3.966 3,407,127 -197,951 0.69% 13,511,418
2009-10-23 2009-10-21 4.092 3,605,078 +49,883 0.74% 14,751,719
2009-10-22 2009-10-20 4.117 3,555,195 +71,263 0.72% 14,637,402
2009-10-21 2009-10-19 4.168 3,483,932 +2,523,475 0.71% 14,519,999
2009-10-20 2009-10-16 3.940 960,457 +946,996 0.20% 3,784,561
2009-09-17 2009-09-15 3.789 13,461 -39,590 0.00% 51,001
2009-09-16 2009-09-14 3.764 53,051 -39,590 0.01% 199,661
2009-09-15 2009-09-11 3.814 92,641 -39,590 0.02% 353,340
2009-09-14 2009-09-10 3.839 132,231 -39,590 0.03% 507,680
2009-09-11 2009-09-09 3.839 171,821 -39,590 0.04% 659,679
2009-08-18 2009-08-14 3.789 211,411 -792 0.04% 800,999
2009-08-17 2009-08-13 3.814 212,203 -117,979 0.04% 809,359
2009-08-06 2009-08-04 4.243 330,182 -19,795 0.07% 1,401,121
2009-08-04 2009-07-31 4.168 349,977 +19,795 0.07% 1,458,601
2009-07-08 2009-07-06 3.764 330,182 -16,628 0.07% 1,242,661
2009-07-03 2009-06-30 3.637 346,810 -22,962 0.07% 1,261,441
2009-06-22 2009-06-18 3.713 369,772 +39,590 0.08% 1,372,980
2009-05-14 2009-05-12 3.453 330,182 +13,768 0.07% 1,140,080
2009-04-17 2009-04-15 2.926 316,414 -18,969 0.07% 925,741
2009-04-16 2009-04-14 2.873 335,383 -25,799 0.07% 963,559
2009-03-20 2009-03-18 2.267 361,182 +113,818 0.08% 818,720
2009-01-21 2009-01-19 2.109 247,364 +189,696 0.05% 521,600
2009-01-14 2009-01-12 2.267 57,668 -12,140 0.01% 130,721
2009-01-09 2009-01-07 2.293 69,808 -18,970 0.01% 160,079
2009-01-07 2009-01-05 2.293 88,778 +37,939 0.02% 203,580
2008-12-12 2008-12-10 2.082 50,839 +37,940 0.01% 105,861
2008-10-13 2008-10-09 2.346 12,899 -37,940 0.00% 30,259
2008-05-15 2008-05-13 3.967 50,839 +1,189 0.01% 201,697
2008-01-24 2008-01-22 3.401 49,650 -18,526 0.01% 168,840
2007-12-28 2007-12-24 4.318 68,176 +11,115 0.01% 294,399
2007-12-19 2007-12-17 4.102 57,061 +7,411 0.01% 234,082
2007-10-08 2007-10-04 5.398 49,650 +7,410 0.01% 268,000
2007-08-01 2007-07-30 5.722 42,240 -7,410 0.01% 241,682
2007-07-09 2007-07-05 5.749 49,650 -82,997 0.01% 285,420
2007-07-06 2007-07-04 5.857 132,647 -9,634 0.03% 776,859
2007-07-05 2007-07-03 6.099 142,281 -18,526 0.03% 867,841
2007-07-04 2007-06-29 6.126 160,807 +37,052 0.04% 985,180
2007-07-03 2007-06-28 5.938 123,755 +37,053 0.03% 734,802
2007-06-26 2007-06-22 5.209 86,702 0.02% 451,618

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top