History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 150,000 +0 0.01% 121,500
2025-10-13 2025-10-09 0.830 150,000 +0 0.01% 124,500
2025-10-10 2025-10-08 0.830 150,000 +0 0.01% 124,500
2025-10-09 2025-10-06 0.820 150,000 +0 0.01% 123,000
2025-10-08 2025-10-03 0.850 150,000 +0 0.01% 127,500
2025-10-06 2025-10-02 0.860 150,000 +0 0.01% 129,000
2025-10-03 2025-09-30 0.860 150,000 +0 0.01% 129,000
2025-10-02 2025-09-29 0.870 150,000 +0 0.01% 130,500
2025-09-30 2025-09-26 0.880 150,000 +0 0.01% 132,000
2025-09-29 2025-09-25 0.890 150,000 +0 0.01% 133,500
2025-09-26 2025-09-24 0.880 150,000 +0 0.01% 132,000
2025-09-25 2025-09-23 0.880 150,000 +0 0.01% 132,000
2025-09-24 2025-09-22 0.850 150,000 +0 0.01% 127,500
2025-09-23 2025-09-19 0.840 150,000 +0 0.01% 126,000
2025-09-22 2025-09-18 0.850 150,000 +0 0.01% 127,500
2025-09-19 2025-09-17 0.870 150,000 +0 0.01% 130,500
2025-09-18 2025-09-16 0.830 150,000 +0 0.01% 124,500
2025-09-17 2025-09-15 0.820 150,000 +0 0.01% 123,000
2025-09-16 2025-09-12 0.830 150,000 +0 0.01% 124,500
2025-09-15 2025-09-11 0.790 150,000 +0 0.01% 118,500
2025-09-12 2025-09-10 0.750 150,000 +0 0.01% 112,500
2025-09-11 2025-09-09 0.750 150,000 +0 0.01% 112,500
2025-09-10 2025-09-08 0.740 150,000 +0 0.01% 111,000
2025-09-09 2025-09-05 0.720 150,000 +0 0.01% 108,000
2025-09-08 2025-09-04 0.710 150,000 +0 0.01% 106,500
2025-09-05 2025-09-03 0.710 150,000 +0 0.01% 106,500
2025-09-04 2025-09-02 0.710 150,000 +0 0.01% 106,500
2025-09-03 2025-09-01 0.730 150,000 +0 0.01% 109,500
2025-09-02 2025-08-29 0.730 150,000 +0 0.01% 109,500
2025-09-01 2025-08-28 0.820 150,000 +0 0.01% 123,000
2025-08-29 2025-08-27 0.830 150,000 +0 0.01% 124,500
2025-08-28 2025-08-26 0.830 150,000 +0 0.01% 124,500
2025-08-27 2025-08-25 0.860 150,000 +0 0.01% 129,000
2025-08-26 2025-08-22 0.780 150,000 +0 0.01% 117,000
2025-08-25 2025-08-21 0.780 150,000 +0 0.01% 117,000
2025-08-22 2025-08-20 0.780 150,000 +0 0.01% 117,000
2025-08-21 2025-08-19 0.800 150,000 +0 0.01% 120,000
2025-08-20 2025-08-18 0.790 150,000 +0 0.01% 118,500
2025-08-19 2025-08-15 0.790 150,000 +0 0.01% 118,500
2025-08-18 2025-08-14 0.790 150,000 +0 0.01% 118,500
2025-08-15 2025-08-13 0.800 150,000 +0 0.01% 120,000
2025-08-14 2025-08-12 0.800 150,000 +0 0.01% 120,000
2025-08-13 2025-08-11 0.800 150,000 +0 0.01% 120,000
2025-08-12 2025-08-08 0.810 150,000 +0 0.01% 121,500
2025-08-11 2025-08-07 0.830 150,000 +0 0.01% 124,500
2025-08-08 2025-08-06 0.830 150,000 +0 0.01% 124,500
2025-08-07 2025-08-05 0.810 150,000 +0 0.01% 121,500
2025-08-06 2025-08-04 0.810 150,000 +0 0.01% 121,500
2025-08-05 2025-08-01 0.810 150,000 +0 0.01% 121,500
2025-08-04 2025-07-31 0.800 150,000 +0 0.01% 120,000
2025-08-01 2025-07-30 0.810 150,000 +0 0.01% 121,500
2025-07-31 2025-07-29 0.810 150,000 +0 0.01% 121,500
2025-07-30 2025-07-28 0.810 150,000 +0 0.01% 121,500
2025-07-29 2025-07-25 0.830 150,000 +0 0.01% 124,500
2025-07-28 2025-07-24 0.820 150,000 +0 0.01% 123,000
2025-07-25 2025-07-23 0.820 150,000 +0 0.01% 123,000
2025-07-24 2025-07-22 0.820 150,000 +0 0.01% 123,000
2025-07-23 2025-07-21 0.800 150,000 +0 0.01% 120,000
2025-07-22 2025-07-18 0.820 150,000 +0 0.01% 123,000
2025-07-21 2025-07-17 0.830 150,000 +0 0.01% 124,500
2025-07-18 2025-07-16 0.850 150,000 +0 0.01% 127,500
2025-07-17 2025-07-15 0.870 150,000 +22,000 0.01% 130,500
2022-06-07 2022-06-02 1.621 128,000 +11,102 0.01% 207,432
2021-12-01 2021-11-29 1.763 116,898 -3,653 0.01% 206,081
2021-11-04 2021-11-02 1.883 120,551 -18,265 0.01% 227,041
2021-11-01 2021-10-28 1.883 138,816 +3,653 0.01% 261,440
2021-10-29 2021-10-27 1.927 135,163 +18,265 0.01% 260,481
2021-09-29 2021-09-27 1.807 116,898 +18,266 0.01% 211,201
2021-09-23 2021-09-20 1.883 98,632 -3,653 0.01% 185,759
2021-09-17 2021-09-15 1.927 102,285 -18,266 0.01% 197,119
2021-09-15 2021-09-13 1.993 120,551 +1,827 0.01% 240,241
2021-09-13 2021-09-09 2.015 118,724 +1,826 0.01% 239,200
2021-09-10 2021-09-08 2.080 116,898 -1,826 0.01% 243,201
2021-09-08 2021-09-06 2.004 118,724 +20,092 0.01% 237,900
2021-09-07 2021-09-03 2.102 98,632 -1,827 0.01% 207,359
2021-09-06 2021-09-02 2.059 100,459 -1,826 0.01% 206,800
2021-09-03 2021-09-01 2.135 102,285 -1,827 0.01% 218,399
2021-09-02 2021-08-31 2.201 104,112 +27,398 0.01% 229,140
2021-09-01 2021-08-30 2.179 76,714 -93,153 0.01% 167,160
2021-08-31 2021-08-27 2.256 169,867 +23,745 0.02% 383,161
2021-08-30 2021-08-26 2.223 146,122 +45,663 0.01% 324,800
2021-08-27 2021-08-25 2.135 100,459 +1,827 0.01% 214,500
2021-08-26 2021-08-24 2.037 98,632 -18,266 0.01% 200,879
2021-08-25 2021-08-23 2.080 116,898 +91,327 0.01% 243,201
2021-06-11 2021-06-09 1.829 25,571 +18,265 0.00% 46,759
2021-06-08 2021-06-04 1.851 7,306 -42,010 0.00% 13,520
2021-06-04 2021-06-02 2.117 49,316 +3,391 0.00% 104,378
2021-04-19 2021-04-15 1.940 45,925 -8,504 0.00% 89,101
2021-01-28 2021-01-26 1.881 54,429 -8,505 0.01% 102,400
2021-01-21 2021-01-19 1.905 62,934 -8,504 0.01% 119,881
2021-01-19 2021-01-15 1.858 71,438 -68,037 0.01% 132,720
2021-01-18 2021-01-14 1.846 139,475 -42,522 0.01% 257,481
2021-01-11 2021-01-07 1.846 181,997 -42,523 0.02% 335,979
2021-01-08 2021-01-06 1.846 224,520 -45,925 0.02% 414,480
2021-01-07 2021-01-05 1.834 270,445 -25,513 0.03% 496,081
2021-01-05 2020-12-31 1.811 295,958 -8,505 0.03% 535,920
2021-01-04 2020-12-29 1.834 304,463 +113,961 0.03% 558,480
2020-12-21 2020-12-17 1.811 190,502 +90,148 0.02% 344,960
2020-12-14 2020-12-10 1.823 100,354 +32,318 0.01% 182,901
2020-12-11 2020-12-09 1.846 68,036 +5,102 0.01% 125,599
2020-11-16 2020-11-12 1.681 62,934 -20,411 0.01% 105,821
2020-11-13 2020-11-11 1.670 83,345 +20,411 0.01% 139,161
2020-10-19 2020-10-15 1.670 62,934 -20,411 0.01% 105,081
2020-10-16 2020-10-14 1.576 83,345 +20,411 0.01% 131,321
2020-10-15 2020-10-12 1.552 62,934 -20,411 0.01% 97,681
2020-10-12 2020-10-08 1.576 83,345 +20,411 0.01% 131,321
2020-09-28 2020-09-24 1.611 62,934 -34,018 0.01% 101,381
2020-09-18 2020-09-16 1.599 96,952 -52,728 0.01% 155,040
2020-09-07 2020-09-03 1.599 149,680 -17,009 0.01% 239,360
2020-09-04 2020-09-02 1.611 166,689 -13,607 0.02% 268,520
2020-08-25 2020-08-21 1.623 180,296 +62,933 0.02% 292,559
2020-06-08 2020-06-04 2.162 117,363 +10,757 0.01% 253,714
2020-04-27 2020-04-23 2.071 106,606 -38,626 0.01% 220,800
2020-04-24 2020-04-22 2.045 145,232 +38,626 0.02% 297,041
2020-04-23 2020-04-21 2.058 106,606 -38,626 0.01% 219,420
2020-04-22 2020-04-20 2.110 145,232 +46,351 0.02% 306,441
2020-03-03 2020-02-28 2.201 98,881 +18,540 0.01% 217,600
2020-03-02 2020-02-27 2.201 80,341 +30,900 0.01% 176,800
2020-02-28 2020-02-26 2.214 49,441 +18,541 0.01% 109,441
2020-02-26 2020-02-24 2.201 30,900 -23,176 0.00% 67,999
2020-02-25 2020-02-21 2.239 54,076 -38,625 0.01% 121,101
2020-02-24 2020-02-20 2.201 92,701 +23,175 0.01% 204,000
2020-02-21 2020-02-19 2.214 69,526 +38,626 0.01% 153,901
2020-01-23 2020-01-21 2.421 30,900 +16,995 0.00% 74,799
2019-06-03 2019-05-30 3.091 13,905 +1,150 0.00% 42,975
2019-05-22 2019-05-20 3.077 12,755 -24,092 0.00% 39,241
2019-05-14 2019-05-09 3.119 36,847 +14,172 0.00% 114,921
2019-04-30 2019-04-26 3.302 22,675 -2,834 0.00% 74,880
2019-04-16 2019-04-12 3.260 25,509 -41,098 0.00% 83,159
2019-04-15 2019-04-11 3.246 66,607 -1,418 0.01% 216,198
2019-04-08 2019-04-03 3.189 68,025 -35,429 0.01% 216,961
2019-04-04 2019-04-02 3.161 103,454 -52,436 0.01% 327,039
2019-04-03 2019-04-01 3.133 155,890 -31,178 0.02% 488,400
2019-02-27 2019-02-25 3.062 187,068 +11,338 0.02% 572,880
2019-01-24 2019-01-22 2.823 175,730 +14,171 0.02% 495,999
2019-01-07 2019-01-03 2.766 161,559 +48,185 0.02% 446,881
2018-12-17 2018-12-13 2.823 113,374 +21,257 0.01% 319,999
2018-12-10 2018-12-06 2.851 92,117 +21,258 0.01% 262,601
2018-12-07 2018-12-05 2.893 70,859 +28,344 0.01% 205,000
2018-12-05 2018-12-03 2.893 42,515 +17,006 0.00% 122,999
2018-11-28 2018-11-26 2.921 25,509 -21,258 0.00% 74,519
2018-11-27 2018-11-23 2.935 46,767 -1,417 0.01% 137,280
2018-11-23 2018-11-21 2.935 48,184 -14,172 0.01% 141,440
2018-11-22 2018-11-20 2.950 62,356 -9,920 0.01% 183,920
2018-11-21 2018-11-19 2.964 72,276 -15,589 0.01% 214,199
2018-11-20 2018-11-16 2.950 87,865 -29,761 0.01% 259,159
2018-11-19 2018-11-15 2.935 117,626 -14,172 0.01% 345,280
2018-11-16 2018-11-14 2.921 131,798 -43,932 0.02% 385,021
2018-11-13 2018-11-09 2.907 175,730 -8,503 0.02% 510,879
2018-08-01 2018-07-30 3.189 184,233 +9,920 0.02% 587,598
2018-06-29 2018-06-27 3.232 174,313 +12,754 0.02% 563,339
2018-06-01 2018-05-30 3.937 161,559 +12,134 0.02% 636,007
2018-04-26 2018-04-24 3.845 149,425 +9,175 0.02% 574,559
2018-04-13 2018-04-11 3.921 140,250 +13,107 0.02% 549,980
2018-04-12 2018-04-10 3.906 127,143 +19,662 0.02% 496,642
2018-03-01 2018-02-27 3.830 107,481 +15,729 0.01% 411,639
2018-02-05 2018-02-01 4.013 91,752 +34,079 0.01% 368,199
2018-02-02 2018-01-31 4.028 57,673 +20,972 0.01% 232,320
2018-02-01 2018-01-30 3.967 36,701 +10,486 0.00% 145,600
2018-01-31 2018-01-29 4.013 26,215 +14,418 0.00% 105,200
2018-01-12 2018-01-10 3.876 11,797 +6,554 0.00% 45,721
2017-07-31 2017-07-27 3.952 5,243 -26,215 0.00% 20,720
2017-07-24 2017-07-20 4.028 31,458 -39,322 0.00% 126,720
2017-07-20 2017-07-18 3.998 70,780 -13,108 0.01% 282,958
2017-07-19 2017-07-17 4.043 83,888 +13,108 0.01% 339,200
2017-07-12 2017-07-10 4.013 70,780 -13,108 0.01% 284,038
2017-07-10 2017-07-06 3.876 83,888 +13,108 0.01% 325,120
2017-06-20 2017-06-16 3.738 70,780 -6,554 0.01% 264,598
2017-06-15 2017-06-13 4.449 77,334 +35,390 0.01% 344,061
2017-06-14 2017-06-12 4.400 41,944 -3,297 0.01% 184,552
2017-05-31 2017-05-26 4.318 45,241 +20,786 0.01% 195,358
2017-05-04 2017-04-28 4.204 24,455 -6,114 0.00% 102,801
2017-05-02 2017-04-27 4.187 30,569 -6,113 0.00% 128,002
2017-04-20 2017-04-18 4.089 36,682 +13,450 0.00% 149,999
2017-03-28 2017-03-24 4.171 23,232 +6,114 0.00% 96,900
2017-03-21 2017-03-17 4.351 17,118 +6,113 0.00% 74,478
2017-03-13 2017-03-09 4.253 11,005 -12,227 0.00% 46,801
2017-02-24 2017-02-22 4.253 23,232 +12,227 0.00% 98,800
2016-06-20 2016-06-16 4.454 11,005 +822 0.00% 49,019
2015-09-29 2015-09-24 4.490 10,183 -2,263 0.00% 45,718
2015-09-22 2015-09-18 4.596 12,446 +2,263 0.00% 57,198
2015-06-01 2015-05-28 5.811 10,183 +673 0.00% 59,169
2015-04-09 2015-04-02 5.527 9,510 -2,114 0.00% 52,559
2015-03-25 2015-03-23 5.337 11,624 +2,114 0.00% 62,042
2015-01-20 2015-01-16 5.110 9,510 -5,284 0.00% 48,599
2014-06-13 2014-06-11 4.895 14,794 +1,007 0.00% 72,411
2013-09-09 2013-09-05 4.184 13,787 -12,801 0.00% 57,682
2013-09-06 2013-09-04 4.103 26,588 -9,848 0.00% 109,079
2013-09-02 2013-08-29 3.960 36,436 +12,802 0.01% 144,301
2013-06-19 2013-06-17 4.123 23,634 -34,466 0.00% 97,440
2013-06-10 2013-06-06 4.820 58,100 +34,466 0.01% 280,017
2013-06-07 2013-06-05 4.906 23,634 +1,325 0.00% 115,940
2013-05-14 2013-05-10 4.992 22,309 -10,225 0.00% 111,360
2013-05-08 2013-05-06 4.884 32,534 -2,789 0.01% 158,900
2013-05-06 2013-05-02 4.906 35,323 -23,238 0.01% 173,281
2013-04-25 2013-04-23 4.733 58,561 -9,296 0.01% 277,198
2013-03-07 2013-03-05 4.475 67,857 +23,239 0.01% 303,681
2013-03-04 2013-02-28 4.561 44,618 -18,591 0.01% 203,519
2013-02-28 2013-02-26 4.411 63,209 +18,591 0.01% 278,800
2013-01-25 2013-01-23 4.712 44,618 -9,296 0.01% 210,239
2013-01-10 2013-01-08 4.604 53,914 -9,295 0.01% 248,242
2013-01-08 2013-01-04 4.411 63,209 +4,648 0.01% 278,800
2013-01-07 2013-01-03 4.540 58,561 -4,648 0.01% 265,858
2013-01-04 2013-01-02 4.282 63,209 -16,732 0.01% 270,640
2013-01-02 2012-12-27 4.023 79,941 -1,859 0.01% 321,640
2012-12-28 2012-12-24 4.023 81,800 +9,295 0.01% 329,120
2012-12-20 2012-12-18 3.959 72,505 +9,296 0.01% 287,042
2012-12-19 2012-12-17 4.023 63,209 +9,295 0.01% 254,320
2012-12-18 2012-12-14 4.045 53,914 +9,296 0.01% 218,082
2012-11-21 2012-11-19 3.744 44,618 -7,437 0.01% 167,039
2012-11-20 2012-11-16 3.787 52,055 +7,437 0.01% 197,122
2012-10-26 2012-10-24 4.067 44,618 -4,648 0.01% 181,439
2012-10-24 2012-10-19 4.023 49,266 +4,648 0.01% 198,220
2012-10-16 2012-10-12 3.851 44,618 -4,648 0.01% 171,839
2012-10-15 2012-10-11 3.851 49,266 -4,648 0.01% 189,740
2012-07-23 2012-07-19 3.873 53,914 -4,647 0.01% 208,801
2012-06-27 2012-06-25 3.894 58,561 +9,295 0.01% 228,059
2012-06-22 2012-06-20 4.002 49,266 -9,295 0.01% 197,160
2012-06-21 2012-06-19 3.937 58,561 +9,295 0.01% 230,579
2012-06-20 2012-06-18 3.980 49,266 +9,296 0.01% 196,100
2012-06-12 2012-06-08 4.131 39,970 +4,647 0.01% 165,118
2012-06-08 2012-06-06 4.900 35,323 +2,441 0.01% 173,083
2012-06-05 2012-06-01 5.016 32,882 -4,326 0.01% 164,922
2012-06-01 2012-05-30 4.877 37,208 +4,326 0.01% 181,459
2012-05-31 2012-05-29 5.039 32,882 +2,596 0.01% 165,682
2012-05-22 2012-05-18 4.623 30,286 +9,519 0.01% 140,001
2012-05-14 2012-05-10 5.293 20,767 +4,326 0.00% 109,918
2012-04-02 2012-03-29 5.293 16,441 -92,588 0.00% 87,021
2012-03-30 2012-03-28 5.316 109,029 +92,588 0.02% 579,602
2012-03-13 2012-03-09 5.663 16,441 -4,326 0.00% 93,101
2012-03-02 2012-02-29 5.825 20,767 -12,980 0.00% 120,958
2012-02-21 2012-02-17 5.547 33,747 -4,326 0.01% 187,200
2012-02-17 2012-02-15 5.570 38,073 -4,327 0.01% 212,077
2012-02-14 2012-02-10 5.432 42,400 +17,306 0.01% 230,300
2012-02-13 2012-02-09 5.177 25,094 +4,327 0.00% 129,921
2012-02-06 2012-02-02 5.062 20,767 -4,327 0.00% 105,118
2012-01-19 2012-01-17 4.946 25,094 +4,327 0.00% 124,121
2011-08-22 2011-08-18 5.755 20,767 -6,923 0.00% 119,518
2011-08-16 2011-08-12 5.432 27,690 +11,249 0.01% 150,401
2011-07-29 2011-07-27 6.125 16,441 -8,653 0.00% 100,701
2011-06-16 2011-06-14 5.362 25,094 -8,653 0.00% 134,561
2011-06-15 2011-06-13 5.339 33,747 +8,653 0.01% 180,180
2011-05-09 2011-05-05 6.102 25,094 -7,788 0.00% 153,121
2011-04-28 2011-04-26 6.501 32,882 +1,432 0.01% 213,750
2011-04-20 2011-04-18 6.501 31,450 -8,276 0.01% 204,441
2011-04-19 2011-04-15 6.017 39,726 +4,138 0.01% 239,040
2011-04-18 2011-04-14 6.017 35,588 +4,138 0.01% 214,140
2011-04-08 2011-04-06 6.138 31,450 -4,138 0.01% 193,041
2011-03-29 2011-03-25 5.703 35,588 -12,414 0.01% 202,960
2011-03-28 2011-03-24 5.171 48,002 +8,276 0.01% 248,238
2011-03-23 2011-03-21 4.809 39,726 -4,138 0.01% 191,040
2011-02-11 2011-02-09 5.582 43,864 +4,138 0.01% 244,859
2011-01-07 2011-01-05 5.776 39,726 -4,138 0.01% 229,440
2010-12-13 2010-12-09 5.848 43,864 +4,138 0.01% 256,519
2010-12-10 2010-12-08 6.138 39,726 -828 0.01% 243,840
2010-12-08 2010-12-06 6.307 40,554 -8,276 0.01% 255,782
2010-12-01 2010-11-29 6.211 48,830 -12,414 0.01% 303,260
2010-11-23 2010-11-19 6.428 61,244 +3,310 0.01% 393,678
2010-11-18 2010-11-16 6.428 57,934 +8,276 0.01% 372,401
2010-11-12 2010-11-10 7.225 49,658 +20,691 0.01% 358,803
2010-11-11 2010-11-09 7.298 28,967 -33,105 0.01% 211,401
2010-11-10 2010-11-08 7.250 62,072 +2,483 0.01% 450,000
2010-11-05 2010-11-03 6.887 59,589 -10,759 0.01% 410,399
2010-11-03 2010-11-01 6.766 70,348 +4,138 0.01% 475,999
2010-11-02 2010-10-29 7.008 66,210 +7,449 0.01% 463,999
2010-10-28 2010-10-26 6.791 58,761 -828 0.01% 399,017
2010-10-27 2010-10-25 7.032 59,589 +27,312 0.01% 419,039
2010-10-26 2010-10-22 7.080 32,277 +15,724 0.01% 228,537
2010-10-21 2010-10-19 6.162 16,553 -8,276 0.00% 102,003
2010-10-19 2010-10-15 6.114 24,829 +8,276 0.00% 151,801
2010-10-12 2010-10-08 6.259 16,553 +4,139 0.00% 103,603
2010-10-05 2010-09-30 5.993 12,414 -25,657 0.00% 74,398
2010-10-04 2010-09-29 5.993 38,071 +7,449 0.01% 228,161
2010-09-29 2010-09-27 5.703 30,622 -20,691 0.01% 174,639
2010-09-28 2010-09-24 5.655 51,313 +10,759 0.01% 290,161
2010-09-27 2010-09-22 5.631 40,554 -12,414 0.01% 228,342
2010-09-24 2010-09-21 5.558 52,968 +28,139 0.01% 294,400
2010-09-22 2010-09-20 5.655 24,829 -44,692 0.00% 140,401
2010-09-21 2010-09-17 5.437 69,521 +4,966 0.01% 378,002
2010-09-14 2010-09-10 5.292 64,555 +33,105 0.01% 341,641
2010-09-10 2010-09-08 5.220 31,450 -20,690 0.01% 164,161
2010-09-07 2010-09-03 5.147 52,140 +20,690 0.01% 268,378
2010-08-20 2010-08-18 5.051 31,450 -12,414 0.01% 158,841
2010-08-10 2010-08-06 4.881 43,864 +12,414 0.01% 214,119
2010-07-30 2010-07-28 4.640 31,450 -3,310 0.01% 145,921
2010-07-02 2010-06-29 4.567 34,760 -4,138 0.01% 158,759
2010-06-30 2010-06-28 4.591 38,898 +3,310 0.01% 178,598
2010-05-19 2010-05-17 4.398 35,588 -8,276 0.01% 156,520
2010-05-18 2010-05-14 4.519 43,864 -8,276 0.01% 198,219
2010-05-12 2010-05-10 4.664 52,140 -12,415 0.01% 243,178
2010-05-05 2010-05-03 4.567 64,555 -12,414 0.01% 294,841
2010-05-04 2010-04-30 4.664 76,969 +12,414 0.02% 358,979
2010-05-03 2010-04-29 4.785 64,555 +16,553 0.01% 308,881
2010-04-29 2010-04-27 5.330 48,002 +2,077 0.01% 255,832
2010-04-23 2010-04-21 5.330 45,925 +7,918 0.01% 244,762
2010-04-20 2010-04-16 5.153 38,007 -3,959 0.01% 195,842
2010-03-22 2010-03-18 5.153 41,966 -17,419 0.01% 216,242
2010-03-17 2010-03-15 4.799 59,385 +7,918 0.01% 284,999
2010-03-15 2010-03-11 4.951 51,467 -7,918 0.01% 254,799
2010-03-08 2010-03-04 4.698 59,385 -3,959 0.01% 278,999
2010-03-04 2010-03-02 4.799 63,344 +7,918 0.01% 303,999
2010-02-23 2010-02-19 4.597 55,426 +5,542 0.01% 254,799
2010-02-18 2010-02-12 4.824 49,884 -11,877 0.01% 240,662
2010-02-17 2010-02-11 4.648 61,761 +15,836 0.01% 287,042
2010-02-12 2010-02-10 4.622 45,925 -11,877 0.01% 212,282
2010-02-11 2010-02-09 4.446 57,802 +7,918 0.01% 256,962
2010-02-10 2010-02-08 4.521 49,884 -15,836 0.01% 225,542
2010-02-08 2010-02-04 4.597 65,720 +7,918 0.01% 302,122
2010-02-05 2010-02-03 4.597 57,802 +3,959 0.01% 265,722
2010-02-04 2010-02-02 4.471 53,843 -23,754 0.01% 240,722
2010-02-02 2010-01-29 4.496 77,597 +11,877 0.02% 348,881
2010-02-01 2010-01-28 4.622 65,720 -7,918 0.01% 303,782
2010-01-28 2010-01-26 4.648 73,638 +19,795 0.02% 342,242
2010-01-26 2010-01-22 5.001 53,843 +15,836 0.01% 269,282
2010-01-22 2010-01-20 5.178 38,007 -11,877 0.01% 196,802
2010-01-18 2010-01-14 5.128 49,884 +3,959 0.01% 255,782
2010-01-15 2010-01-13 5.203 45,925 -11,877 0.01% 238,962
2010-01-14 2010-01-12 5.304 57,802 -7,918 0.01% 306,602
2010-01-13 2010-01-11 5.254 65,720 +11,877 0.01% 345,282
2010-01-12 2010-01-08 5.330 53,843 +3,959 0.01% 286,962
2010-01-08 2010-01-06 5.380 49,884 +22,171 0.01% 268,382
2010-01-07 2010-01-05 5.582 27,713 -3,959 0.01% 154,699
2010-01-06 2010-01-04 5.557 31,672 -23,754 0.01% 175,999
2010-01-05 2009-12-31 4.799 55,426 +7,918 0.01% 265,999
2010-01-04 2009-12-29 4.850 47,508 +11,877 0.01% 230,399
2009-12-30 2009-12-28 4.900 35,631 +7,918 0.01% 174,599
2009-12-29 2009-12-24 4.875 27,713 -15,836 0.01% 135,100
2009-12-28 2009-12-22 4.698 43,549 -11,877 0.01% 204,599
2009-12-23 2009-12-21 4.673 55,426 +3,959 0.01% 258,999
2009-12-22 2009-12-18 4.774 51,467 -1,584 0.01% 245,699
2009-12-21 2009-12-17 4.900 53,051 +7,918 0.01% 259,961
2009-12-18 2009-12-16 5.128 45,133 +1,584 0.01% 231,421
2009-12-17 2009-12-15 5.254 43,549 -3,959 0.01% 228,799
2009-12-16 2009-12-14 5.380 47,508 +7,918 0.01% 255,599
2009-12-14 2009-12-10 5.658 39,590 +7,918 0.01% 223,999
2009-12-11 2009-12-09 5.734 31,672 +6,334 0.01% 181,599
2009-12-09 2009-12-07 5.506 25,338 +5,543 0.01% 139,522
2009-12-07 2009-12-03 5.633 19,795 +7,918 0.00% 111,500
2009-12-04 2009-12-02 5.607 11,877 -15,836 0.00% 66,600
2009-12-02 2009-11-30 5.557 27,713 -15,836 0.01% 153,999
2009-12-01 2009-11-27 5.052 43,549 +19,795 0.01% 219,999
2009-11-24 2009-11-20 5.229 23,754 -19,795 0.00% 124,200
2009-11-23 2009-11-19 5.153 43,549 +3,959 0.01% 224,399
2009-11-20 2009-11-18 5.330 39,590 +3,167 0.01% 210,999
2009-11-19 2009-11-17 5.506 36,423 -3,959 0.01% 200,560
2009-11-18 2009-11-16 5.481 40,382 +19,795 0.01% 221,340
2009-11-17 2009-11-13 5.708 20,587 +3,959 0.00% 117,521
2009-11-13 2009-11-11 5.683 16,628 +4,751 0.00% 94,501
2009-11-12 2009-11-10 5.936 11,877 -7,918 0.00% 70,500
2009-11-11 2009-11-09 4.496 19,795 -7,918 0.00% 89,000
2009-11-10 2009-11-06 4.471 27,713 +11,877 0.01% 123,900
2009-11-06 2009-11-04 4.547 15,836 -792 0.00% 72,000
2009-11-05 2009-11-03 4.319 16,628 +792 0.00% 71,821
2009-11-04 2009-11-02 4.420 15,836 -15,836 0.00% 70,000
2009-10-30 2009-10-28 4.193 31,672 +3,959 0.01% 132,800
2009-10-27 2009-10-22 3.966 27,713 +11,877 0.01% 109,900
2009-10-21 2009-10-19 4.168 15,836 -23,754 0.00% 66,000
2009-10-19 2009-10-15 3.890 39,590 -71,262 0.01% 153,999
2009-10-15 2009-10-13 3.688 110,852 +3,959 0.02% 408,799
2009-10-14 2009-10-12 3.688 106,893 +39,590 0.02% 394,199
2009-10-13 2009-10-09 3.663 67,303 +23,754 0.01% 246,499
2009-10-09 2009-10-07 3.612 43,549 +15,836 0.01% 157,299
2009-09-28 2009-09-24 3.587 27,713 +11,877 0.01% 99,400
2009-07-31 2009-07-29 4.092 15,836 +7,918 0.00% 64,800
2009-07-28 2009-07-24 4.041 7,918 -7,918 0.00% 32,000
2009-07-23 2009-07-21 4.067 15,836 -7,918 0.00% 64,400
2009-07-20 2009-07-16 3.915 23,754 +7,918 0.00% 93,000
2009-06-18 2009-06-16 3.940 15,836 +7,918 0.00% 62,400
2009-06-16 2009-06-12 3.940 7,918 -11,877 0.00% 31,200
2009-06-10 2009-06-08 3.839 19,795 -7,918 0.00% 76,000
2009-06-05 2009-06-03 3.764 27,713 -19,795 0.01% 104,300
2009-05-27 2009-05-25 3.713 47,508 -39,590 0.01% 176,399
2009-05-26 2009-05-22 3.637 87,098 -7,918 0.02% 316,799
2009-05-22 2009-05-20 3.764 95,016 +7,918 0.02% 357,599
2009-05-15 2009-05-13 3.585 87,098 -37,215 0.02% 312,218
2009-05-14 2009-05-12 3.453 124,313 +21,877 0.03% 429,238
2009-05-13 2009-05-11 3.506 102,436 -39,457 0.02% 359,100
2009-05-11 2009-05-07 3.585 141,893 +18,970 0.03% 508,640
2009-05-08 2009-05-06 3.479 122,923 -17,452 0.03% 427,679
2009-05-07 2009-05-05 3.400 140,375 -37,940 0.03% 477,299
2009-05-05 2009-04-30 3.084 178,315 -758,785 0.04% 549,901
2009-05-04 2009-04-29 2.899 937,100 +56,908 0.20% 2,716,999
2009-04-28 2009-04-24 3.163 880,192 -75,878 0.19% 2,784,002
2009-04-21 2009-04-17 3.189 956,070 +37,939 0.20% 3,049,200
2009-04-16 2009-04-14 2.873 918,131 -7,588 0.20% 2,637,801
2009-04-07 2009-04-03 2.557 925,719 +45,527 0.20% 2,366,801
2009-04-03 2009-04-01 2.530 880,192 -18,969 0.19% 2,227,201
2009-03-30 2009-03-26 2.504 899,161 +18,969 0.19% 2,251,500
2009-03-25 2009-03-23 2.425 880,192 -69,808 0.19% 2,134,401
2009-03-23 2009-03-19 2.267 950,000 -44,009 0.20% 2,153,440
2009-03-19 2009-03-17 2.293 994,009 +37,939 0.21% 2,279,399
2009-03-18 2009-03-16 2.214 956,070 -37,939 0.20% 2,116,800
2009-03-13 2009-03-11 2.135 994,009 -37,940 0.21% 2,122,199
2009-03-11 2009-03-09 2.109 1,031,949 +37,940 0.22% 2,176,001
2009-03-03 2009-02-27 2.214 994,009 +18,969 0.21% 2,200,799
2009-02-27 2009-02-25 2.135 975,040 -75,878 0.21% 2,081,701
2009-02-26 2009-02-24 2.030 1,050,918 +75,878 0.22% 2,132,899
2009-01-22 2009-01-20 2.082 975,040 +75,879 0.21% 2,030,301
2009-01-19 2009-01-15 2.161 899,161 +37,939 0.19% 1,943,400
2009-01-07 2009-01-05 2.293 861,222 -75,878 0.18% 1,974,900
2008-12-15 2008-12-11 2.082 937,100 +7,587 0.20% 1,951,299
2008-11-24 2008-11-20 1.819 929,513 +93,331 0.20% 1,690,501
2008-11-21 2008-11-19 1.845 836,182 +361,941 0.18% 1,542,800
2008-10-24 2008-10-22 1.766 474,241 +75,878 0.10% 837,500
2008-10-23 2008-10-21 1.924 398,363 +189,697 0.08% 766,501
2008-10-06 2008-10-02 2.583 208,666 +56,909 0.04% 539,000
2008-09-23 2008-09-19 2.689 151,757 +56,909 0.03% 408,000
2008-06-25 2008-06-23 3.427 94,848 +18,969 0.02% 324,999
2008-06-20 2008-06-18 3.558 75,879 +18,970 0.02% 270,001
2008-06-10 2008-06-05 3.848 56,909 +12,141 0.01% 219,000
2008-06-05 2008-06-03 3.822 44,768 -18,970 0.01% 171,099
2008-06-02 2008-05-29 3.743 63,738 -12,141 0.01% 238,560
2008-05-28 2008-05-26 3.690 75,879 +18,970 0.02% 280,002
2008-05-23 2008-05-21 3.875 56,909 -37,939 0.01% 220,500
2008-05-21 2008-05-19 3.716 94,848 +18,969 0.02% 352,499
2008-05-15 2008-05-13 3.967 75,879 +1,774 0.02% 301,040
2008-05-07 2008-05-05 3.994 74,105 +55,579 0.02% 296,002
2008-02-26 2008-02-22 3.940 18,526 -2,223 0.00% 72,999
2008-01-09 2008-01-07 4.237 20,749 -3,706 0.00% 87,919
2007-11-27 2007-11-23 4.264 24,455 -8,151 0.01% 104,282
2007-11-19 2007-11-15 4.804 32,606 +8,151 0.01% 156,640
2007-11-07 2007-11-05 5.128 24,455 +3,706 0.01% 125,402
2007-10-24 2007-10-22 5.128 20,749 -3,706 0.00% 106,399
2007-10-22 2007-10-17 5.290 24,455 -7,410 0.01% 129,363
2007-10-18 2007-10-16 5.344 31,865 -7,410 0.01% 170,280
2007-10-16 2007-10-12 5.506 39,275 -3,706 0.01% 216,238
2007-10-10 2007-10-08 5.695 42,981 +22,232 0.01% 244,762
2007-10-02 2007-09-27 5.398 20,749 -3,706 0.00% 111,998
2007-08-29 2007-08-27 5.533 24,455 -7,410 0.01% 135,303
2007-08-23 2007-08-21 4.588 31,865 +7,410 0.01% 146,200
2007-08-20 2007-08-16 4.129 24,455 +11,116 0.01% 100,982
2007-08-07 2007-08-03 5.614 13,339 -3,705 0.00% 74,881
2007-07-31 2007-07-27 5.695 17,044 +741 0.00% 97,060
2007-07-30 2007-07-26 6.072 16,303 +6,669 0.00% 99,000
2007-07-26 2007-07-24 5.803 9,634 +3,706 0.00% 55,902
2007-07-18 2007-07-16 5.911 5,928 +2,223 0.00% 35,038
2007-07-17 2007-07-13 6.099 3,705 -3,705 0.00% 22,599
2007-07-16 2007-07-12 6.207 7,410 +3,705 0.00% 45,997
2007-07-13 2007-07-11 6.072 3,705 -1,482 0.00% 22,499
2007-07-09 2007-07-05 5.749 5,187 -14,821 0.00% 29,818
2007-07-06 2007-07-04 5.857 20,008 +7,410 0.00% 117,179
2007-07-05 2007-07-03 6.099 12,598 -2,964 0.00% 76,841
2007-06-27 2007-06-25 4.966 15,562 +4,446 0.00% 77,280
2007-06-26 2007-06-22 5.209 11,116 0.00% 57,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top