History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 2,518,381 | +0 | 0.20% | 2,039,889 |
| 2025-10-13 | 2025-10-09 | 0.830 | 2,518,381 | +0 | 0.20% | 2,090,256 |
| 2025-10-10 | 2025-10-08 | 0.830 | 2,518,381 | +0 | 0.20% | 2,090,256 |
| 2025-10-09 | 2025-10-06 | 0.820 | 2,518,381 | +0 | 0.20% | 2,065,072 |
| 2025-10-08 | 2025-10-03 | 0.850 | 2,518,381 | +0 | 0.20% | 2,140,624 |
| 2025-10-06 | 2025-10-02 | 0.860 | 2,518,381 | +0 | 0.20% | 2,165,808 |
| 2025-10-03 | 2025-09-30 | 0.860 | 2,518,381 | +0 | 0.20% | 2,165,808 |
| 2025-10-02 | 2025-09-29 | 0.870 | 2,518,381 | +0 | 0.20% | 2,190,991 |
| 2025-09-30 | 2025-09-26 | 0.880 | 2,518,381 | +0 | 0.20% | 2,216,175 |
| 2025-09-29 | 2025-09-25 | 0.890 | 2,518,381 | +0 | 0.20% | 2,241,359 |
| 2025-09-26 | 2025-09-24 | 0.880 | 2,518,381 | +0 | 0.20% | 2,216,175 |
| 2025-09-25 | 2025-09-23 | 0.880 | 2,518,381 | -48,000 | 0.20% | 2,216,175 |
| 2025-09-22 | 2025-09-18 | 0.850 | 2,566,381 | +30,000 | 0.21% | 2,181,424 |
| 2025-09-17 | 2025-09-15 | 0.820 | 2,536,381 | -10,000 | 0.20% | 2,079,832 |
| 2025-09-16 | 2025-09-12 | 0.830 | 2,546,381 | -10,000 | 0.21% | 2,113,496 |
| 2025-09-10 | 2025-09-08 | 0.740 | 2,556,381 | +10,000 | 0.21% | 1,891,722 |
| 2025-09-09 | 2025-09-05 | 0.720 | 2,546,381 | +30,000 | 0.21% | 1,833,394 |
| 2025-09-05 | 2025-09-03 | 0.710 | 2,516,381 | -30,000 | 0.20% | 1,786,631 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,546,381 | +10,000 | 0.21% | 1,858,858 |
| 2025-08-27 | 2025-08-25 | 0.860 | 2,536,381 | -8,000 | 0.20% | 2,181,288 |
| 2025-08-25 | 2025-08-21 | 0.780 | 2,544,381 | -30,000 | 0.21% | 1,984,617 |
| 2025-08-22 | 2025-08-20 | 0.780 | 2,574,381 | -10,000 | 0.21% | 2,008,017 |
| 2025-08-19 | 2025-08-15 | 0.790 | 2,584,381 | -2,000 | 0.21% | 2,041,661 |
| 2025-08-13 | 2025-08-11 | 0.800 | 2,586,381 | +28,000 | 0.21% | 2,069,105 |
| 2025-07-28 | 2025-07-24 | 0.820 | 2,558,381 | +20,000 | 0.21% | 2,097,872 |
| 2025-07-25 | 2025-07-23 | 0.820 | 2,538,381 | -50,000 | 0.20% | 2,081,472 |
| 2025-07-24 | 2025-07-22 | 0.820 | 2,588,381 | +40,000 | 0.21% | 2,122,472 |
| 2025-07-23 | 2025-07-21 | 0.800 | 2,548,381 | +54,000 | 0.21% | 2,038,705 |
| 2025-07-21 | 2025-07-17 | 0.830 | 2,494,381 | -2,000 | 0.20% | 2,070,336 |
| 2025-07-18 | 2025-07-16 | 0.850 | 2,496,381 | +20,000 | 0.20% | 2,121,924 |
| 2025-07-17 | 2025-07-15 | 0.870 | 2,476,381 | +6,000 | 0.20% | 2,154,451 |
| 2025-07-16 | 2025-07-14 | 0.900 | 2,470,381 | +70,000 | 0.20% | 2,223,343 |
| 2025-07-14 | 2025-07-10 | 0.840 | 2,400,381 | -30,000 | 0.19% | 2,016,320 |
| 2025-07-08 | 2025-07-04 | 0.700 | 2,430,381 | -232,000 | 0.20% | 1,701,267 |
| 2025-06-27 | 2025-06-25 | 0.700 | 2,662,381 | -28,000 | 0.21% | 1,863,667 |
| 2025-06-16 | 2025-06-12 | 0.690 | 2,690,381 | +12,000 | 0.22% | 1,856,363 |
| 2025-06-06 | 2025-06-04 | 0.700 | 2,678,381 | -160,000 | 0.22% | 1,874,867 |
| 2025-05-30 | 2025-05-28 | 0.740 | 2,838,381 | -100,000 | 0.23% | 2,100,402 |
| 2025-05-29 | 2025-05-27 | 0.770 | 2,938,381 | +180,000 | 0.24% | 2,262,553 |
| 2025-05-28 | 2025-05-26 | 0.690 | 2,758,381 | +18,000 | 0.22% | 1,903,283 |
| 2025-05-27 | 2025-05-23 | 0.620 | 2,740,381 | -20,000 | 0.22% | 1,699,036 |
| 2025-05-26 | 2025-05-22 | 0.560 | 2,760,381 | -50,000 | 0.22% | 1,545,813 |
| 2025-05-19 | 2025-05-15 | 0.580 | 2,810,381 | +50,000 | 0.23% | 1,630,021 |
| 2025-05-09 | 2025-05-07 | 0.540 | 2,760,381 | -60,000 | 0.22% | 1,490,606 |
| 2025-03-10 | 2025-03-06 | 0.530 | 2,820,381 | +60,000 | 0.23% | 1,494,802 |
| 2025-02-19 | 2025-02-17 | 0.500 | 2,760,381 | -140,000 | 0.22% | 1,380,190 |
| 2025-02-18 | 2025-02-14 | 0.495 | 2,900,381 | -150,000 | 0.23% | 1,435,689 |
| 2025-01-21 | 2025-01-17 | 0.490 | 3,050,381 | -40,000 | 0.25% | 1,494,687 |
| 2025-01-17 | 2025-01-15 | 0.500 | 3,090,381 | +38,000 | 0.25% | 1,545,190 |
| 2025-01-16 | 2025-01-14 | 0.500 | 3,052,381 | +12,000 | 0.25% | 1,526,190 |
| 2025-01-15 | 2025-01-13 | 0.500 | 3,040,381 | +50,000 | 0.25% | 1,520,190 |
| 2025-01-13 | 2025-01-09 | 0.500 | 2,990,381 | +274 | 0.24% | 1,495,190 |
| 2024-12-30 | 2024-12-24 | 0.520 | 2,990,107 | -60,000 | 0.24% | 1,554,856 |
| 2024-12-20 | 2024-12-18 | 0.540 | 3,050,107 | -40,000 | 0.25% | 1,647,058 |
| 2024-12-19 | 2024-12-17 | 0.540 | 3,090,107 | -20,000 | 0.25% | 1,668,658 |
| 2024-12-13 | 2024-12-11 | 0.560 | 3,110,107 | +40,000 | 0.25% | 1,741,660 |
| 2024-12-12 | 2024-12-10 | 0.540 | 3,070,107 | +60,000 | 0.25% | 1,657,858 |
| 2024-12-02 | 2024-11-28 | 0.495 | 3,010,107 | -20,000 | 0.24% | 1,490,003 |
| 2024-11-08 | 2024-11-06 | 0.500 | 3,030,107 | +20,000 | 0.24% | 1,515,054 |
| 2024-10-16 | 2024-10-14 | 0.530 | 3,010,107 | -40,000 | 0.24% | 1,595,357 |
| 2024-10-09 | 2024-10-07 | 0.640 | 3,050,107 | +10,000 | 0.25% | 1,952,068 |
| 2024-10-04 | 2024-10-02 | 0.610 | 3,040,107 | -98,000 | 0.25% | 1,854,465 |
| 2024-10-02 | 2024-09-27 | 0.500 | 3,138,107 | +40,000 | 0.25% | 1,569,054 |
| 2024-09-30 | 2024-09-26 | 0.490 | 3,098,107 | -50,000 | 0.25% | 1,518,072 |
| 2024-09-12 | 2024-09-10 | 0.480 | 3,148,107 | -70,000 | 0.25% | 1,511,091 |
| 2024-09-03 | 2024-08-30 | 0.495 | 3,218,107 | +20,000 | 0.26% | 1,592,963 |
| 2024-07-29 | 2024-07-25 | 0.530 | 3,198,107 | +30,000 | 0.26% | 1,694,997 |
| 2024-07-18 | 2024-07-16 | 0.560 | 3,168,107 | -34,000 | 0.26% | 1,774,140 |
| 2024-07-10 | 2024-07-08 | 0.550 | 3,202,107 | -26,000 | 0.26% | 1,761,159 |
| 2024-06-06 | 2024-06-04 | 0.570 | 3,228,107 | +20,000 | 0.26% | 1,840,021 |
| 2024-05-21 | 2024-05-17 | 0.580 | 3,208,107 | +14,000 | 0.26% | 1,860,702 |
| 2024-05-09 | 2024-05-07 | 0.560 | 3,194,107 | -10,000 | 0.26% | 1,788,700 |
| 2024-03-14 | 2024-03-12 | 0.640 | 3,204,107 | +26,000 | 0.26% | 2,050,628 |
| 2024-03-12 | 2024-03-08 | 0.650 | 3,178,107 | -52,000 | 0.26% | 2,065,770 |
| 2024-03-01 | 2024-02-28 | 0.660 | 3,230,107 | +20,000 | 0.26% | 2,131,871 |
| 2024-02-16 | 2024-02-14 | 0.640 | 3,210,107 | -40,000 | 0.26% | 2,054,468 |
| 2024-02-05 | 2024-02-01 | 0.660 | 3,250,107 | -8,000 | 0.26% | 2,145,071 |
| 2024-01-29 | 2024-01-25 | 0.660 | 3,258,107 | -20,000 | 0.26% | 2,150,351 |
| 2024-01-24 | 2024-01-22 | 0.570 | 3,278,107 | -100,000 | 0.26% | 1,868,521 |
| 2024-01-19 | 2024-01-17 | 0.570 | 3,378,107 | -2,000 | 0.27% | 1,925,521 |
| 2023-12-13 | 2023-12-11 | 0.495 | 3,380,107 | -40,000 | 0.27% | 1,673,153 |
| 2023-12-12 | 2023-12-08 | 0.500 | 3,420,107 | +100,000 | 0.28% | 1,710,054 |
| 2023-12-11 | 2023-12-07 | 0.520 | 3,320,107 | +20,000 | 0.27% | 1,726,456 |
| 2023-10-16 | 2023-10-12 | 0.610 | 3,300,107 | +50,000 | 0.27% | 2,013,065 |
| 2023-09-11 | 2023-09-06 | 0.700 | 3,250,107 | +20,000 | 0.26% | 2,275,075 |
| 2023-09-06 | 2023-09-04 | 0.730 | 3,230,107 | -26,000 | 0.26% | 2,357,978 |
| 2023-08-17 | 2023-08-15 | 0.750 | 3,256,107 | -8,000 | 0.26% | 2,442,080 |
| 2023-08-08 | 2023-08-04 | 0.770 | 3,264,107 | +50,000 | 0.26% | 2,513,362 |
| 2023-08-01 | 2023-07-28 | 0.820 | 3,214,107 | +26,000 | 0.26% | 2,635,568 |
| 2023-07-28 | 2023-07-26 | 0.770 | 3,188,107 | +20,000 | 0.26% | 2,454,842 |
| 2023-07-21 | 2023-07-19 | 0.830 | 3,168,107 | -96,000 | 0.26% | 2,629,529 |
| 2023-07-06 | 2023-07-04 | 0.750 | 3,264,107 | +66,000 | 0.26% | 2,448,080 |
| 2023-06-29 | 2023-06-27 | 0.760 | 3,198,107 | +20,000 | 0.26% | 2,430,561 |
| 2023-06-27 | 2023-06-23 | 0.760 | 3,178,107 | -20,000 | 0.26% | 2,415,361 |
| 2023-06-02 | 2023-05-31 | 0.780 | 3,198,107 | -16,000 | 0.26% | 2,494,523 |
| 2023-05-19 | 2023-05-17 | 0.880 | 3,214,107 | +18,000 | 0.26% | 2,828,414 |
| 2023-05-15 | 2023-05-11 | 0.890 | 3,196,107 | -26,000 | 0.26% | 2,844,535 |
| 2023-05-11 | 2023-05-09 | 0.910 | 3,222,107 | -200,000 | 0.26% | 2,932,117 |
| 2023-05-02 | 2023-04-27 | 0.830 | 3,422,107 | -16,000 | 0.28% | 2,840,349 |
| 2023-04-19 | 2023-04-17 | 0.820 | 3,438,107 | -32,000 | 0.28% | 2,819,248 |
| 2023-04-18 | 2023-04-14 | 0.830 | 3,470,107 | -266,000 | 0.28% | 2,880,189 |
| 2023-04-11 | 2023-04-04 | 0.900 | 3,736,107 | -50,000 | 0.30% | 3,362,496 |
| 2023-04-04 | 2023-03-31 | 0.860 | 3,786,107 | +230,000 | 0.31% | 3,256,052 |
| 2023-03-31 | 2023-03-29 | 0.880 | 3,556,107 | -20,000 | 0.29% | 3,129,374 |
| 2023-03-29 | 2023-03-27 | 0.960 | 3,576,107 | +30,000 | 0.29% | 3,433,063 |
| 2023-03-24 | 2023-03-22 | 0.980 | 3,546,107 | +80,000 | 0.29% | 3,475,185 |
| 2023-03-16 | 2023-03-14 | 0.980 | 3,466,107 | +38,000 | 0.28% | 3,396,785 |
| 2023-03-09 | 2023-03-07 | 1.030 | 3,428,107 | +28,000 | 0.28% | 3,530,950 |
| 2023-03-07 | 2023-03-03 | 1.050 | 3,400,107 | -6,000 | 0.27% | 3,570,112 |
| 2023-03-03 | 2023-03-01 | 1.030 | 3,406,107 | +48,000 | 0.27% | 3,508,290 |
| 2023-02-28 | 2023-02-24 | 1.000 | 3,358,107 | +102,000 | 0.27% | 3,358,107 |
| 2023-02-27 | 2023-02-23 | 1.020 | 3,256,107 | +280,000 | 0.26% | 3,321,229 |
| 2023-02-20 | 2023-02-16 | 1.070 | 2,976,107 | -78,000 | 0.24% | 3,184,434 |
| 2023-02-09 | 2023-02-07 | 1.100 | 3,054,107 | +12,000 | 0.25% | 3,359,518 |
| 2023-01-31 | 2023-01-27 | 1.170 | 3,042,107 | -4,000 | 0.25% | 3,559,265 |
| 2023-01-27 | 2023-01-20 | 1.140 | 3,046,107 | -30,000 | 0.25% | 3,472,562 |
| 2023-01-20 | 2023-01-18 | 1.110 | 3,076,107 | +30,000 | 0.25% | 3,414,479 |
| 2023-01-16 | 2023-01-12 | 1.100 | 3,046,107 | +116,000 | 0.25% | 3,350,718 |
| 2023-01-13 | 2023-01-11 | 1.100 | 2,930,107 | +10,000 | 0.24% | 3,223,118 |
| 2023-01-05 | 2023-01-03 | 1.040 | 2,920,107 | -20,000 | 0.24% | 3,036,911 |
| 2022-12-09 | 2022-12-07 | 1.030 | 2,940,107 | -40,000 | 0.24% | 3,028,310 |
| 2022-12-02 | 2022-11-30 | 0.950 | 2,980,107 | +40,000 | 0.24% | 2,831,102 |
| 2022-11-01 | 2022-10-28 | 0.900 | 2,940,107 | +18,000 | 0.24% | 2,646,096 |
| 2022-10-27 | 2022-10-25 | 0.920 | 2,922,107 | -100,000 | 0.24% | 2,688,338 |
| 2022-10-24 | 2022-10-20 | 0.970 | 3,022,107 | -30,000 | 0.24% | 2,931,444 |
| 2022-10-18 | 2022-10-14 | 0.990 | 3,052,107 | +30,000 | 0.25% | 3,021,586 |
| 2022-10-17 | 2022-10-13 | 1.000 | 3,022,107 | -8,000 | 0.24% | 3,022,107 |
| 2022-10-13 | 2022-10-11 | 1.010 | 3,030,107 | -42,000 | 0.24% | 3,060,408 |
| 2022-09-29 | 2022-09-27 | 1.100 | 3,072,107 | -60,000 | 0.25% | 3,379,318 |
| 2022-08-26 | 2022-08-24 | 1.190 | 3,132,107 | -30,000 | 0.25% | 3,727,207 |
| 2022-07-19 | 2022-07-15 | 1.310 | 3,162,107 | +2,000 | 0.26% | 4,142,360 |
| 2022-07-12 | 2022-07-08 | 1.340 | 3,160,107 | -10,000 | 0.26% | 4,234,543 |
| 2022-07-07 | 2022-07-05 | 1.350 | 3,170,107 | -24,000 | 0.26% | 4,279,644 |
| 2022-07-05 | 2022-06-30 | 1.320 | 3,194,107 | +38,000 | 0.26% | 4,216,221 |
| 2022-06-28 | 2022-06-24 | 1.370 | 3,156,107 | -56,000 | 0.25% | 4,323,867 |
| 2022-06-27 | 2022-06-23 | 1.360 | 3,212,107 | -20,000 | 0.26% | 4,368,466 |
| 2022-06-14 | 2022-06-10 | 1.360 | 3,232,107 | -84,000 | 0.26% | 4,395,666 |
| 2022-06-13 | 2022-06-09 | 1.350 | 3,316,107 | +36,000 | 0.27% | 4,476,744 |
| 2022-06-09 | 2022-06-07 | 1.380 | 3,280,107 | +20,000 | 0.26% | 4,526,548 |
| 2022-06-08 | 2022-06-06 | 1.632 | 3,260,107 | +30,000 | 0.26% | 5,318,913 |
| 2022-06-07 | 2022-06-02 | 1.621 | 3,230,107 | +291,133 | 0.26% | 5,234,598 |
| 2022-06-02 | 2022-05-31 | 1.610 | 2,938,974 | -10,959 | 0.26% | 4,730,617 |
| 2022-05-26 | 2022-05-24 | 1.588 | 2,949,933 | +27,398 | 0.26% | 4,683,655 |
| 2022-05-20 | 2022-05-18 | 1.588 | 2,922,535 | -9,133 | 0.26% | 4,640,155 |
| 2022-05-19 | 2022-05-17 | 1.577 | 2,931,668 | +98,632 | 0.26% | 4,622,554 |
| 2022-05-16 | 2022-05-12 | 1.489 | 2,833,036 | -27,398 | 0.25% | 4,218,866 |
| 2022-05-12 | 2022-05-10 | 1.500 | 2,860,434 | -27,397 | 0.25% | 4,290,987 |
| 2022-05-10 | 2022-05-05 | 1.533 | 2,887,831 | +5,479 | 0.26% | 4,426,949 |
| 2022-05-05 | 2022-05-03 | 1.533 | 2,882,352 | +18,265 | 0.25% | 4,418,550 |
| 2022-04-27 | 2022-04-25 | 1.522 | 2,864,087 | -9,132 | 0.25% | 4,359,189 |
| 2022-04-21 | 2022-04-19 | 1.555 | 2,873,219 | +27,398 | 0.25% | 4,467,472 |
| 2022-04-13 | 2022-04-11 | 1.577 | 2,845,821 | -69,408 | 0.25% | 4,487,194 |
| 2022-04-06 | 2022-04-01 | 1.642 | 2,915,229 | +27,398 | 0.26% | 4,788,160 |
| 2022-03-30 | 2022-03-28 | 1.610 | 2,887,831 | +27,397 | 0.26% | 4,648,297 |
| 2022-03-28 | 2022-03-24 | 1.642 | 2,860,434 | -18,265 | 0.25% | 4,698,161 |
| 2022-03-25 | 2022-03-23 | 1.632 | 2,878,699 | -36,530 | 0.25% | 4,696,640 |
| 2022-03-22 | 2022-03-18 | 1.577 | 2,915,229 | +18,265 | 0.26% | 4,596,634 |
| 2022-03-18 | 2022-03-16 | 1.522 | 2,896,964 | -27,398 | 0.26% | 4,409,229 |
| 2022-03-17 | 2022-03-15 | 1.478 | 2,924,362 | +18,265 | 0.26% | 4,322,845 |
| 2022-03-15 | 2022-03-11 | 1.577 | 2,906,097 | -49,316 | 0.26% | 4,582,235 |
| 2022-03-11 | 2022-03-09 | 1.522 | 2,955,413 | +36,531 | 0.26% | 4,498,189 |
| 2022-03-10 | 2022-03-08 | 1.533 | 2,918,882 | +12,785 | 0.26% | 4,474,549 |
| 2022-03-07 | 2022-03-03 | 1.632 | 2,906,097 | +27,398 | 0.26% | 4,741,340 |
| 2022-03-03 | 2022-03-01 | 1.642 | 2,878,699 | +109,592 | 0.25% | 4,728,161 |
| 2022-02-10 | 2022-02-08 | 1.730 | 2,769,107 | +27,398 | 0.24% | 4,790,728 |
| 2022-01-27 | 2022-01-25 | 1.719 | 2,741,709 | +32,877 | 0.24% | 4,713,307 |
| 2022-01-25 | 2022-01-21 | 1.730 | 2,708,832 | +45,663 | 0.24% | 4,686,449 |
| 2022-01-19 | 2022-01-17 | 1.752 | 2,663,169 | +9,133 | 0.24% | 4,665,771 |
| 2022-01-18 | 2022-01-14 | 1.763 | 2,654,036 | -16,439 | 0.23% | 4,678,832 |
| 2022-01-17 | 2022-01-13 | 1.774 | 2,670,475 | -14,612 | 0.24% | 4,737,053 |
| 2022-01-10 | 2022-01-06 | 1.719 | 2,685,087 | -54,796 | 0.24% | 4,615,968 |
| 2022-01-06 | 2022-01-04 | 1.752 | 2,739,883 | +12,786 | 0.24% | 4,800,171 |
| 2022-01-04 | 2021-12-31 | 1.730 | 2,727,097 | +16,438 | 0.24% | 4,718,049 |
| 2021-12-29 | 2021-12-24 | 1.763 | 2,710,659 | -1,826 | 0.24% | 4,778,653 |
| 2021-12-23 | 2021-12-21 | 1.708 | 2,712,485 | +9,133 | 0.24% | 4,633,367 |
| 2021-12-22 | 2021-12-20 | 1.697 | 2,703,352 | +18,265 | 0.24% | 4,588,165 |
| 2021-12-20 | 2021-12-16 | 1.785 | 2,685,087 | +9,132 | 0.24% | 4,792,374 |
| 2021-12-08 | 2021-12-06 | 1.763 | 2,675,955 | +27,398 | 0.24% | 4,717,473 |
| 2021-12-06 | 2021-12-02 | 1.861 | 2,648,557 | -5,479 | 0.23% | 4,930,182 |
| 2021-12-03 | 2021-12-01 | 1.730 | 2,654,036 | -18,266 | 0.23% | 4,591,648 |
| 2021-12-02 | 2021-11-30 | 1.719 | 2,672,302 | +9,133 | 0.24% | 4,593,989 |
| 2021-12-01 | 2021-11-29 | 1.763 | 2,663,169 | -36,530 | 0.24% | 4,694,932 |
| 2021-11-30 | 2021-11-26 | 1.796 | 2,699,699 | -18,266 | 0.24% | 4,848,015 |
| 2021-11-29 | 2021-11-25 | 1.840 | 2,717,965 | +9,133 | 0.24% | 4,999,860 |
| 2021-11-26 | 2021-11-24 | 1.818 | 2,708,832 | +16,439 | 0.24% | 4,923,738 |
| 2021-11-25 | 2021-11-23 | 1.829 | 2,692,393 | +54,795 | 0.24% | 4,923,338 |
| 2021-11-23 | 2021-11-19 | 1.861 | 2,637,598 | +18,266 | 0.23% | 4,909,783 |
| 2021-11-22 | 2021-11-18 | 1.840 | 2,619,332 | +9,132 | 0.23% | 4,818,419 |
| 2021-11-19 | 2021-11-17 | 1.851 | 2,610,200 | +40,184 | 0.23% | 4,830,201 |
| 2021-11-17 | 2021-11-15 | 1.861 | 2,570,016 | +12,785 | 0.23% | 4,783,981 |
| 2021-11-16 | 2021-11-12 | 1.851 | 2,557,231 | +18,266 | 0.23% | 4,732,182 |
| 2021-11-15 | 2021-11-11 | 1.851 | 2,538,965 | +14,612 | 0.22% | 4,698,380 |
| 2021-11-12 | 2021-11-10 | 1.872 | 2,524,353 | +27,398 | 0.22% | 4,726,623 |
| 2021-11-11 | 2021-11-09 | 1.905 | 2,496,955 | -27,398 | 0.22% | 4,757,346 |
| 2021-11-10 | 2021-11-08 | 1.894 | 2,524,353 | -45,663 | 0.22% | 4,781,905 |
| 2021-11-09 | 2021-11-05 | 1.861 | 2,570,016 | -9,133 | 0.23% | 4,783,981 |
| 2021-11-01 | 2021-10-28 | 1.883 | 2,579,149 | +63,928 | 0.23% | 4,857,464 |
| 2021-10-29 | 2021-10-27 | 1.927 | 2,515,221 | +51,143 | 0.22% | 4,847,229 |
| 2021-10-28 | 2021-10-26 | 1.861 | 2,464,078 | +18,265 | 0.22% | 4,586,782 |
| 2021-10-22 | 2021-10-20 | 1.851 | 2,445,813 | +102,286 | 0.22% | 4,526,001 |
| 2021-10-20 | 2021-10-18 | 1.807 | 2,343,527 | +27,397 | 0.21% | 4,234,076 |
| 2021-10-15 | 2021-10-11 | 1.851 | 2,316,130 | +9,133 | 0.20% | 4,286,022 |
| 2021-10-08 | 2021-10-06 | 1.872 | 2,306,997 | -18,265 | 0.20% | 4,319,643 |
| 2021-10-04 | 2021-09-29 | 1.796 | 2,325,262 | -27,398 | 0.21% | 4,175,615 |
| 2021-09-29 | 2021-09-27 | 1.807 | 2,352,660 | +45,663 | 0.21% | 4,250,577 |
| 2021-09-27 | 2021-09-23 | 1.938 | 2,306,997 | +3,653 | 0.20% | 4,471,210 |
| 2021-09-23 | 2021-09-20 | 1.883 | 2,303,344 | -45,663 | 0.20% | 4,338,024 |
| 2021-09-17 | 2021-09-15 | 1.927 | 2,349,007 | +58,449 | 0.21% | 4,526,908 |
| 2021-09-16 | 2021-09-14 | 1.949 | 2,290,558 | +3,653 | 0.20% | 4,464,430 |
| 2021-09-15 | 2021-09-13 | 1.993 | 2,286,905 | -9,133 | 0.20% | 4,557,474 |
| 2021-09-14 | 2021-09-10 | 2.026 | 2,296,038 | -21,918 | 0.20% | 4,651,098 |
| 2021-09-13 | 2021-09-09 | 2.015 | 2,317,956 | -67,581 | 0.20% | 4,670,117 |
| 2021-09-10 | 2021-09-08 | 2.080 | 2,385,537 | -80,367 | 0.21% | 4,963,002 |
| 2021-09-09 | 2021-09-07 | 1.982 | 2,465,904 | -3,653 | 0.22% | 4,887,193 |
| 2021-09-08 | 2021-09-06 | 2.004 | 2,469,557 | +124,203 | 0.22% | 4,948,515 |
| 2021-09-07 | 2021-09-03 | 2.102 | 2,345,354 | +34,704 | 0.21% | 4,930,766 |
| 2021-09-06 | 2021-09-02 | 2.059 | 2,310,650 | -34,704 | 0.20% | 4,756,601 |
| 2021-09-03 | 2021-09-01 | 2.135 | 2,345,354 | +45,663 | 0.21% | 5,007,809 |
| 2021-09-02 | 2021-08-31 | 2.201 | 2,299,691 | -36,530 | 0.20% | 5,061,396 |
| 2021-09-01 | 2021-08-30 | 2.179 | 2,336,221 | +133,336 | 0.21% | 5,090,632 |
| 2021-08-31 | 2021-08-27 | 2.256 | 2,202,885 | +49,316 | 0.19% | 4,968,940 |
| 2021-08-30 | 2021-08-26 | 2.223 | 2,153,569 | +73,061 | 0.19% | 4,786,957 |
| 2021-08-27 | 2021-08-25 | 2.135 | 2,080,508 | +111,418 | 0.18% | 4,442,309 |
| 2021-08-26 | 2021-08-24 | 2.037 | 1,969,090 | +135,163 | 0.17% | 4,010,359 |
| 2021-08-25 | 2021-08-23 | 2.080 | 1,833,927 | +27,398 | 0.16% | 3,815,403 |
| 2021-08-18 | 2021-08-16 | 1.840 | 1,806,529 | +18,265 | 0.16% | 3,323,219 |
| 2021-08-13 | 2021-08-11 | 1.818 | 1,788,264 | -18,265 | 0.16% | 3,250,457 |
| 2021-07-15 | 2021-07-13 | 1.785 | 1,806,529 | +3,653 | 0.16% | 3,224,314 |
| 2021-06-08 | 2021-06-04 | 1.851 | 1,802,876 | -9,133 | 0.16% | 3,336,240 |
| 2021-06-07 | 2021-06-03 | 2.069 | 1,812,009 | +18,265 | 0.16% | 3,749,918 |
| 2021-06-04 | 2021-06-02 | 2.117 | 1,793,744 | +123,360 | 0.16% | 3,796,486 |
| 2021-06-02 | 2021-05-31 | 2.140 | 1,670,384 | -25,514 | 0.16% | 3,574,674 |
| 2021-05-31 | 2021-05-27 | 2.046 | 1,695,898 | -22,112 | 0.16% | 3,469,747 |
| 2021-05-26 | 2021-05-24 | 2.058 | 1,718,010 | +30,617 | 0.16% | 3,535,188 |
| 2021-05-24 | 2021-05-20 | 2.046 | 1,687,393 | -5,103 | 0.16% | 3,452,346 |
| 2021-05-14 | 2021-05-12 | 2.058 | 1,692,496 | +5,103 | 0.16% | 3,482,687 |
| 2021-05-13 | 2021-05-11 | 2.046 | 1,687,393 | +25,513 | 0.16% | 3,452,346 |
| 2021-05-05 | 2021-05-03 | 2.187 | 1,661,880 | -23,812 | 0.16% | 3,634,640 |
| 2021-05-04 | 2021-04-30 | 2.128 | 1,685,692 | -170,091 | 0.16% | 3,587,613 |
| 2021-04-30 | 2021-04-28 | 2.128 | 1,855,783 | -17,009 | 0.18% | 3,949,613 |
| 2021-04-28 | 2021-04-26 | 2.128 | 1,872,792 | -8,505 | 0.18% | 3,985,813 |
| 2021-04-27 | 2021-04-23 | 2.022 | 1,881,297 | +23,813 | 0.18% | 3,804,824 |
| 2021-04-26 | 2021-04-22 | 2.140 | 1,857,484 | -44,224 | 0.18% | 3,975,074 |
| 2021-04-23 | 2021-04-21 | 2.128 | 1,901,708 | +20,411 | 0.18% | 4,047,354 |
| 2021-04-22 | 2021-04-20 | 2.199 | 1,881,297 | -73,139 | 0.18% | 4,136,640 |
| 2021-04-21 | 2021-04-19 | 2.058 | 1,954,436 | -17,009 | 0.19% | 4,021,687 |
| 2021-04-19 | 2021-04-15 | 1.940 | 1,971,445 | -102,055 | 0.19% | 3,824,876 |
| 2021-04-16 | 2021-04-14 | 1.776 | 2,073,500 | +17,009 | 0.20% | 3,681,542 |
| 2021-04-14 | 2021-04-12 | 1.787 | 2,056,491 | +42,523 | 0.20% | 3,675,523 |
| 2021-04-12 | 2021-04-08 | 1.811 | 2,013,968 | -17,009 | 0.19% | 3,646,885 |
| 2021-04-09 | 2021-04-07 | 1.823 | 2,030,977 | -51,027 | 0.19% | 3,701,566 |
| 2021-04-08 | 2021-04-01 | 1.811 | 2,082,004 | -34,018 | 0.20% | 3,770,084 |
| 2021-04-01 | 2021-03-30 | 1.799 | 2,116,022 | -15,309 | 0.20% | 3,806,803 |
| 2021-03-31 | 2021-03-29 | 1.776 | 2,131,331 | +47,626 | 0.20% | 3,784,222 |
| 2021-03-24 | 2021-03-22 | 1.928 | 2,083,705 | -1,701 | 0.20% | 4,018,175 |
| 2021-03-23 | 2021-03-19 | 1.928 | 2,085,406 | -5,103 | 0.20% | 4,021,455 |
| 2021-03-18 | 2021-03-16 | 1.917 | 2,090,509 | -11,906 | 0.20% | 4,006,715 |
| 2021-03-10 | 2021-03-08 | 1.881 | 2,102,415 | +11,906 | 0.20% | 3,955,371 |
| 2021-03-09 | 2021-03-05 | 1.917 | 2,090,509 | +34,018 | 0.20% | 4,006,715 |
| 2021-03-01 | 2021-02-25 | 1.987 | 2,056,491 | -42,522 | 0.20% | 4,086,602 |
| 2021-02-18 | 2021-02-16 | 1.940 | 2,099,013 | -6,804 | 0.20% | 4,072,376 |
| 2021-02-17 | 2021-02-11 | 1.905 | 2,105,817 | -34,018 | 0.20% | 4,011,293 |
| 2021-02-16 | 2021-02-09 | 1.881 | 2,139,835 | +8,504 | 0.20% | 4,025,771 |
| 2021-02-02 | 2021-01-29 | 1.846 | 2,131,331 | +40,822 | 0.20% | 3,934,589 |
| 2021-01-27 | 2021-01-25 | 1.905 | 2,090,509 | -17,009 | 0.20% | 3,982,134 |
| 2021-01-26 | 2021-01-22 | 1.858 | 2,107,518 | -34,018 | 0.20% | 3,915,409 |
| 2021-01-22 | 2021-01-20 | 1.905 | 2,141,536 | +17,009 | 0.20% | 4,079,333 |
| 2021-01-21 | 2021-01-19 | 1.905 | 2,124,527 | +25,514 | 0.20% | 4,046,933 |
| 2021-01-20 | 2021-01-18 | 1.928 | 2,099,013 | -25,514 | 0.20% | 4,047,695 |
| 2021-01-18 | 2021-01-14 | 1.846 | 2,124,527 | +34,018 | 0.20% | 3,922,028 |
| 2021-01-14 | 2021-01-12 | 1.799 | 2,090,509 | -17,009 | 0.20% | 3,760,904 |
| 2021-01-12 | 2021-01-08 | 1.811 | 2,107,518 | +8,505 | 0.20% | 3,816,285 |
| 2021-01-11 | 2021-01-07 | 1.846 | 2,099,013 | -8,505 | 0.20% | 3,874,927 |
| 2021-01-08 | 2021-01-06 | 1.846 | 2,107,518 | -18,710 | 0.20% | 3,890,628 |
| 2021-01-07 | 2021-01-05 | 1.834 | 2,126,228 | -69,737 | 0.20% | 3,900,167 |
| 2021-01-06 | 2021-01-04 | 1.881 | 2,195,965 | +78,242 | 0.21% | 4,131,371 |
| 2021-01-05 | 2020-12-31 | 1.811 | 2,117,723 | +18,710 | 0.20% | 3,834,764 |
| 2021-01-04 | 2020-12-29 | 1.834 | 2,099,013 | +132,671 | 0.20% | 3,850,246 |
| 2020-12-29 | 2020-12-24 | 1.693 | 1,966,342 | +49,326 | 0.19% | 3,329,433 |
| 2020-12-23 | 2020-12-21 | 1.764 | 1,917,016 | +18,710 | 0.18% | 3,381,160 |
| 2020-12-09 | 2020-12-07 | 1.858 | 1,898,306 | -8,505 | 0.18% | 3,526,729 |
| 2020-12-08 | 2020-12-04 | 1.858 | 1,906,811 | -68,036 | 0.18% | 3,542,530 |
| 2020-12-07 | 2020-12-03 | 1.870 | 1,974,847 | -23,813 | 0.19% | 3,692,150 |
| 2020-12-04 | 2020-12-02 | 1.870 | 1,998,660 | -56,130 | 0.19% | 3,736,671 |
| 2020-11-30 | 2020-11-26 | 1.799 | 2,054,790 | +5,103 | 0.20% | 3,696,644 |
| 2020-11-27 | 2020-11-25 | 1.823 | 2,049,687 | +47,625 | 0.19% | 3,735,666 |
| 2020-11-23 | 2020-11-19 | 1.823 | 2,002,062 | +25,514 | 0.19% | 3,648,867 |
| 2020-11-19 | 2020-11-17 | 1.776 | 1,976,548 | -17,009 | 0.19% | 3,509,402 |
| 2020-11-18 | 2020-11-16 | 1.740 | 1,993,557 | -40,822 | 0.19% | 3,469,278 |
| 2020-11-17 | 2020-11-13 | 1.717 | 2,034,379 | +28,916 | 0.19% | 3,492,477 |
| 2020-11-12 | 2020-11-10 | 1.658 | 2,005,463 | -18,710 | 0.19% | 3,324,930 |
| 2020-11-11 | 2020-11-09 | 1.670 | 2,024,173 | +18,710 | 0.19% | 3,379,751 |
| 2020-11-10 | 2020-11-06 | 1.681 | 2,005,463 | -42,523 | 0.19% | 3,372,092 |
| 2020-11-09 | 2020-11-05 | 1.646 | 2,047,986 | +6,804 | 0.19% | 3,371,350 |
| 2020-11-05 | 2020-11-03 | 1.658 | 2,041,182 | +22,111 | 0.19% | 3,384,150 |
| 2020-10-28 | 2020-10-23 | 1.717 | 2,019,071 | +13,608 | 0.19% | 3,466,197 |
| 2020-10-22 | 2020-10-20 | 1.717 | 2,005,463 | +17,009 | 0.19% | 3,442,836 |
| 2020-10-21 | 2020-10-19 | 1.693 | 1,988,454 | -59,532 | 0.19% | 3,366,874 |
| 2020-09-30 | 2020-09-28 | 1.576 | 2,047,986 | +13,607 | 0.19% | 3,226,863 |
| 2020-09-28 | 2020-09-24 | 1.611 | 2,034,379 | +8,505 | 0.19% | 3,277,187 |
| 2020-09-25 | 2020-09-23 | 1.634 | 2,025,874 | +59,532 | 0.19% | 3,311,128 |
| 2020-09-17 | 2020-09-15 | 1.587 | 1,966,342 | -13,608 | 0.19% | 3,121,344 |
| 2020-09-15 | 2020-09-11 | 1.576 | 1,979,950 | -11,906 | 0.19% | 3,119,664 |
| 2020-09-11 | 2020-09-09 | 1.587 | 1,991,856 | -8,505 | 0.19% | 3,161,844 |
| 2020-09-10 | 2020-09-08 | 1.576 | 2,000,361 | -68,036 | 0.19% | 3,151,824 |
| 2020-09-08 | 2020-09-04 | 1.599 | 2,068,397 | -17,009 | 0.20% | 3,307,666 |
| 2020-09-04 | 2020-09-02 | 1.611 | 2,085,406 | +76,541 | 0.20% | 3,359,386 |
| 2020-09-02 | 2020-08-31 | 1.623 | 2,008,865 | +17,009 | 0.19% | 3,259,707 |
| 2020-08-28 | 2020-08-26 | 1.623 | 1,991,856 | -37,420 | 0.19% | 3,232,108 |
| 2020-08-27 | 2020-08-25 | 1.611 | 2,029,276 | -78,242 | 0.19% | 3,268,966 |
| 2020-08-19 | 2020-08-17 | 1.634 | 2,107,518 | -5,103 | 0.20% | 3,444,569 |
| 2020-08-17 | 2020-08-13 | 1.623 | 2,112,621 | +23,813 | 0.20% | 3,428,068 |
| 2020-08-13 | 2020-08-11 | 1.623 | 2,088,808 | -25,514 | 0.20% | 3,389,428 |
| 2020-08-11 | 2020-08-07 | 1.634 | 2,114,322 | +8,505 | 0.20% | 3,455,689 |
| 2020-08-03 | 2020-07-30 | 1.658 | 2,105,817 | -17,009 | 0.20% | 3,491,311 |
| 2020-07-29 | 2020-07-27 | 1.611 | 2,122,826 | +17,009 | 0.20% | 3,419,666 |
| 2020-07-24 | 2020-07-22 | 1.646 | 2,105,817 | -17,009 | 0.20% | 3,466,550 |
| 2020-07-20 | 2020-07-16 | 1.623 | 2,122,826 | -17,009 | 0.20% | 3,444,628 |
| 2020-07-16 | 2020-07-14 | 1.681 | 2,139,835 | +8,504 | 0.20% | 3,598,033 |
| 2020-07-10 | 2020-07-08 | 1.681 | 2,131,331 | +8,505 | 0.20% | 3,583,734 |
| 2020-07-09 | 2020-07-07 | 1.705 | 2,122,826 | +8,504 | 0.20% | 3,619,355 |
| 2020-07-08 | 2020-07-06 | 1.693 | 2,114,322 | +17,010 | 0.20% | 3,579,995 |
| 2020-07-07 | 2020-07-03 | 1.646 | 2,097,312 | +8,504 | 0.20% | 3,452,549 |
| 2020-07-06 | 2020-07-02 | 1.634 | 2,088,808 | -8,504 | 0.20% | 3,413,989 |
| 2020-07-03 | 2020-06-30 | 1.658 | 2,097,312 | +8,504 | 0.20% | 3,477,210 |
| 2020-07-02 | 2020-06-29 | 1.681 | 2,088,808 | -8,504 | 0.20% | 3,512,233 |
| 2020-06-29 | 2020-06-24 | 1.705 | 2,097,312 | +8,504 | 0.20% | 3,575,854 |
| 2020-06-26 | 2020-06-23 | 1.728 | 2,088,808 | -8,504 | 0.20% | 3,610,477 |
| 2020-06-23 | 2020-06-19 | 1.717 | 2,097,312 | -22,112 | 0.20% | 3,600,515 |
| 2020-06-15 | 2020-06-11 | 1.705 | 2,119,424 | +8,504 | 0.20% | 3,613,555 |
| 2020-06-12 | 2020-06-10 | 1.740 | 2,110,920 | +8,505 | 0.20% | 3,673,519 |
| 2020-06-11 | 2020-06-09 | 1.752 | 2,102,415 | -56,130 | 0.20% | 3,683,439 |
| 2020-06-10 | 2020-06-08 | 1.764 | 2,158,545 | -268,744 | 0.20% | 3,807,160 |
| 2020-06-09 | 2020-06-05 | 2.460 | 2,427,289 | +197,306 | 0.23% | 5,969,967 |
| 2020-06-08 | 2020-06-04 | 2.162 | 2,229,983 | +212,109 | 0.21% | 4,820,753 |
| 2020-06-04 | 2020-06-02 | 2.123 | 2,017,874 | +23,175 | 0.21% | 4,283,855 |
| 2020-06-03 | 2020-06-01 | 2.123 | 1,994,699 | -23,175 | 0.21% | 4,234,655 |
| 2020-06-02 | 2020-05-29 | 2.110 | 2,017,874 | +15,450 | 0.21% | 4,257,733 |
| 2020-05-26 | 2020-05-22 | 2.110 | 2,002,424 | +15,450 | 0.21% | 4,225,134 |
| 2020-05-25 | 2020-05-21 | 2.162 | 1,986,974 | +7,725 | 0.21% | 4,295,418 |
| 2020-05-22 | 2020-05-20 | 2.162 | 1,979,249 | -15,450 | 0.21% | 4,278,719 |
| 2020-05-21 | 2020-05-19 | 2.136 | 1,994,699 | +7,725 | 0.21% | 4,260,476 |
| 2020-05-20 | 2020-05-18 | 2.097 | 1,986,974 | +7,725 | 0.21% | 4,166,813 |
| 2020-05-19 | 2020-05-15 | 2.084 | 1,979,249 | +60,256 | 0.21% | 4,124,992 |
| 2020-05-15 | 2020-05-13 | 2.123 | 1,918,993 | +7,725 | 0.20% | 4,073,935 |
| 2020-05-14 | 2020-05-12 | 2.136 | 1,911,268 | -46,351 | 0.20% | 4,082,276 |
| 2020-05-11 | 2020-05-07 | 2.097 | 1,957,619 | -23,175 | 0.20% | 4,105,254 |
| 2020-05-08 | 2020-05-06 | 2.071 | 1,980,794 | +23,175 | 0.21% | 4,102,571 |
| 2020-05-05 | 2020-04-29 | 2.123 | 1,957,619 | -9,270 | 0.20% | 4,155,936 |
| 2020-04-28 | 2020-04-24 | 2.071 | 1,966,889 | +16,995 | 0.21% | 4,073,771 |
| 2020-04-23 | 2020-04-21 | 2.058 | 1,949,894 | -23,175 | 0.20% | 4,013,331 |
| 2020-04-21 | 2020-04-17 | 2.097 | 1,973,069 | +94,246 | 0.21% | 4,137,653 |
| 2020-04-16 | 2020-04-14 | 2.006 | 1,878,823 | -13,905 | 0.20% | 3,769,766 |
| 2020-04-14 | 2020-04-08 | 1.903 | 1,892,728 | +77,251 | 0.20% | 3,601,657 |
| 2020-04-09 | 2020-04-07 | 1.916 | 1,815,477 | +21,630 | 0.19% | 3,478,158 |
| 2020-04-08 | 2020-04-06 | 1.903 | 1,793,847 | +21,630 | 0.19% | 3,413,497 |
| 2020-03-30 | 2020-03-26 | 1.890 | 1,772,217 | -81,886 | 0.19% | 3,349,397 |
| 2020-03-27 | 2020-03-25 | 1.877 | 1,854,103 | +24,721 | 0.19% | 3,480,156 |
| 2020-03-26 | 2020-03-24 | 1.812 | 1,829,382 | +46,350 | 0.19% | 3,315,349 |
| 2020-03-19 | 2020-03-17 | 1.877 | 1,783,032 | +7,725 | 0.19% | 3,346,755 |
| 2020-03-18 | 2020-03-16 | 1.877 | 1,775,307 | -15,450 | 0.19% | 3,332,255 |
| 2020-03-17 | 2020-03-13 | 1.916 | 1,790,757 | +10,815 | 0.19% | 3,430,798 |
| 2020-03-16 | 2020-03-12 | 1.981 | 1,779,942 | -6,180 | 0.19% | 3,525,284 |
| 2020-03-11 | 2020-03-09 | 2.032 | 1,786,122 | -47,895 | 0.19% | 3,630,008 |
| 2020-03-10 | 2020-03-06 | 2.110 | 1,834,017 | +47,895 | 0.19% | 3,869,793 |
| 2020-03-09 | 2020-03-05 | 2.149 | 1,786,122 | +23,175 | 0.19% | 3,838,098 |
| 2020-03-06 | 2020-03-04 | 2.149 | 1,762,947 | +9,270 | 0.18% | 3,788,298 |
| 2020-03-03 | 2020-02-28 | 2.201 | 1,753,677 | -38,625 | 0.18% | 3,859,183 |
| 2020-02-25 | 2020-02-21 | 2.239 | 1,792,302 | +15,450 | 0.19% | 4,013,785 |
| 2020-02-24 | 2020-02-20 | 2.201 | 1,776,852 | +12,360 | 0.19% | 3,910,182 |
| 2020-02-21 | 2020-02-19 | 2.214 | 1,764,492 | +23,176 | 0.18% | 3,905,824 |
| 2020-02-19 | 2020-02-17 | 2.265 | 1,741,316 | +10,815 | 0.18% | 3,944,686 |
| 2020-02-18 | 2020-02-14 | 2.278 | 1,730,501 | +15,450 | 0.18% | 3,942,588 |
| 2020-02-17 | 2020-02-13 | 2.291 | 1,715,051 | +52,530 | 0.18% | 3,929,589 |
| 2020-02-13 | 2020-02-11 | 2.278 | 1,662,521 | +40,171 | 0.17% | 3,787,709 |
| 2020-02-10 | 2020-02-06 | 2.317 | 1,622,350 | +23,175 | 0.17% | 3,759,191 |
| 2020-02-06 | 2020-02-04 | 2.317 | 1,599,175 | +38,625 | 0.17% | 3,705,492 |
| 2020-02-04 | 2020-01-31 | 2.356 | 1,560,550 | +10,816 | 0.16% | 3,676,596 |
| 2020-01-30 | 2020-01-24 | 2.434 | 1,549,734 | -41,716 | 0.16% | 3,771,480 |
| 2020-01-07 | 2020-01-03 | 2.460 | 1,591,450 | -7,725 | 0.17% | 3,914,204 |
| 2020-01-02 | 2019-12-27 | 2.472 | 1,599,175 | +7,725 | 0.17% | 3,953,905 |
| 2019-12-27 | 2019-12-20 | 2.434 | 1,591,450 | +38,626 | 0.17% | 3,873,002 |
| 2019-12-23 | 2019-12-19 | 2.460 | 1,552,824 | +15,450 | 0.16% | 3,819,202 |
| 2019-12-19 | 2019-12-17 | 2.447 | 1,537,374 | +7,725 | 0.16% | 3,761,302 |
| 2019-12-17 | 2019-12-13 | 2.447 | 1,529,649 | +63,346 | 0.16% | 3,742,402 |
| 2019-12-16 | 2019-12-12 | 2.447 | 1,466,303 | +20,085 | 0.15% | 3,587,421 |
| 2019-12-04 | 2019-12-02 | 2.421 | 1,446,218 | +7,725 | 0.15% | 3,500,839 |
| 2019-12-03 | 2019-11-29 | 2.434 | 1,438,493 | -7,725 | 0.15% | 3,500,761 |
| 2019-12-02 | 2019-11-28 | 2.434 | 1,446,218 | -10,815 | 0.15% | 3,519,560 |
| 2019-11-29 | 2019-11-27 | 2.434 | 1,457,033 | +58,710 | 0.15% | 3,545,880 |
| 2019-11-25 | 2019-11-21 | 2.460 | 1,398,323 | +51,068 | 0.15% | 3,439,204 |
| 2019-11-14 | 2019-11-12 | 2.511 | 1,347,255 | +7,726 | 0.14% | 3,383,361 |
| 2019-11-06 | 2019-11-04 | 2.472 | 1,339,529 | -10,816 | 0.14% | 3,311,939 |
| 2019-10-25 | 2019-10-23 | 2.382 | 1,350,345 | +33,991 | 0.14% | 3,216,321 |
| 2019-10-09 | 2019-10-04 | 2.369 | 1,316,354 | +15,450 | 0.14% | 3,118,319 |
| 2019-09-16 | 2019-09-12 | 2.460 | 1,300,904 | +38,625 | 0.14% | 3,199,600 |
| 2019-08-16 | 2019-08-14 | 2.434 | 1,262,279 | +6,180 | 0.13% | 3,071,921 |
| 2019-08-12 | 2019-08-08 | 2.460 | 1,256,099 | -15,450 | 0.13% | 3,089,401 |
| 2019-08-07 | 2019-08-05 | 2.408 | 1,271,549 | +1,545 | 0.13% | 3,061,561 |
| 2019-08-06 | 2019-08-02 | 2.472 | 1,270,004 | +7,725 | 0.13% | 3,140,041 |
| 2019-07-31 | 2019-07-29 | 2.563 | 1,262,279 | -30,900 | 0.13% | 3,235,321 |
| 2019-07-26 | 2019-07-24 | 2.460 | 1,293,179 | +6,180 | 0.14% | 3,180,600 |
| 2019-07-25 | 2019-07-23 | 2.472 | 1,286,999 | +30,900 | 0.13% | 3,182,060 |
| 2019-07-18 | 2019-07-16 | 2.641 | 1,256,099 | +7,726 | 0.13% | 3,317,041 |
| 2019-07-11 | 2019-07-09 | 2.693 | 1,248,373 | +26,265 | 0.13% | 3,361,279 |
| 2019-07-08 | 2019-07-04 | 2.667 | 1,222,108 | -7,725 | 0.13% | 3,258,919 |
| 2019-07-03 | 2019-06-28 | 2.576 | 1,229,833 | +7,725 | 0.13% | 3,168,079 |
| 2019-06-27 | 2019-06-25 | 2.576 | 1,222,108 | -26,265 | 0.13% | 3,148,179 |
| 2019-06-26 | 2019-06-24 | 2.602 | 1,248,373 | +7,725 | 0.13% | 3,248,159 |
| 2019-06-25 | 2019-06-21 | 2.537 | 1,240,648 | +29,355 | 0.13% | 3,147,759 |
| 2019-06-21 | 2019-06-19 | 2.602 | 1,211,293 | -12,360 | 0.13% | 3,151,680 |
| 2019-06-20 | 2019-06-18 | 2.589 | 1,223,653 | -4,635 | 0.13% | 3,167,999 |
| 2019-06-19 | 2019-06-17 | 2.563 | 1,228,288 | -7,725 | 0.13% | 3,148,199 |
| 2019-06-18 | 2019-06-14 | 2.602 | 1,236,013 | +32,445 | 0.13% | 3,215,999 |
| 2019-06-17 | 2019-06-13 | 2.602 | 1,203,568 | -10,815 | 0.13% | 3,131,580 |
| 2019-06-13 | 2019-06-11 | 2.641 | 1,214,383 | +4,635 | 0.13% | 3,206,880 |
| 2019-06-04 | 2019-05-31 | 3.105 | 1,209,748 | -20,085 | 0.13% | 3,755,972 |
| 2019-06-03 | 2019-05-30 | 3.091 | 1,229,833 | +101,757 | 0.13% | 3,800,975 |
| 2019-05-21 | 2019-05-17 | 3.077 | 1,128,076 | -15,589 | 0.13% | 3,470,561 |
| 2019-05-16 | 2019-05-14 | 3.062 | 1,143,665 | +15,589 | 0.13% | 3,502,381 |
| 2019-05-07 | 2019-05-03 | 3.274 | 1,128,076 | +7,086 | 0.13% | 3,693,441 |
| 2019-05-02 | 2019-04-29 | 3.316 | 1,120,990 | -7,086 | 0.13% | 3,717,700 |
| 2019-04-30 | 2019-04-26 | 3.302 | 1,128,076 | +9,921 | 0.13% | 3,725,281 |
| 2019-04-25 | 2019-04-23 | 3.345 | 1,118,155 | +21,257 | 0.13% | 3,739,858 |
| 2019-04-24 | 2019-04-18 | 3.387 | 1,096,898 | -7,086 | 0.12% | 3,715,201 |
| 2019-04-23 | 2019-04-17 | 3.359 | 1,103,984 | +7,086 | 0.13% | 3,708,041 |
| 2019-04-17 | 2019-04-15 | 3.316 | 1,096,898 | -15,589 | 0.12% | 3,637,801 |
| 2019-04-15 | 2019-04-11 | 3.246 | 1,112,487 | -18,423 | 0.13% | 3,611,001 |
| 2019-04-11 | 2019-04-09 | 3.246 | 1,130,910 | -21,258 | 0.13% | 3,670,800 |
| 2019-04-10 | 2019-04-08 | 3.246 | 1,152,168 | +15,589 | 0.13% | 3,739,801 |
| 2019-04-09 | 2019-04-04 | 3.218 | 1,136,579 | -123,295 | 0.13% | 3,657,120 |
| 2019-04-08 | 2019-04-03 | 3.189 | 1,259,874 | +14,172 | 0.14% | 4,018,281 |
| 2019-04-03 | 2019-04-01 | 3.133 | 1,245,702 | -60,939 | 0.14% | 3,902,761 |
| 2019-04-01 | 2019-03-28 | 3.077 | 1,306,641 | +17,007 | 0.15% | 4,019,921 |
| 2019-03-25 | 2019-03-21 | 3.062 | 1,289,634 | +19,840 | 0.15% | 3,949,399 |
| 2019-03-12 | 2019-03-08 | 3.034 | 1,269,794 | -59,521 | 0.14% | 3,852,801 |
| 2019-03-08 | 2019-03-06 | 3.091 | 1,329,315 | -22,675 | 0.15% | 4,108,439 |
| 2019-03-07 | 2019-03-05 | 3.048 | 1,351,990 | -21,258 | 0.15% | 4,121,279 |
| 2019-03-05 | 2019-03-01 | 3.077 | 1,373,248 | -14,172 | 0.16% | 4,224,840 |
| 2019-03-04 | 2019-02-28 | 3.034 | 1,387,420 | -21,258 | 0.16% | 4,209,701 |
| 2019-02-26 | 2019-02-22 | 3.048 | 1,408,678 | -21,257 | 0.16% | 4,294,081 |
| 2019-02-25 | 2019-02-21 | 2.964 | 1,429,935 | +9,920 | 0.16% | 4,237,799 |
| 2019-02-15 | 2019-02-13 | 2.935 | 1,420,015 | -7,086 | 0.16% | 4,168,320 |
| 2019-02-14 | 2019-02-12 | 2.893 | 1,427,101 | +31,178 | 0.16% | 4,128,700 |
| 2019-02-12 | 2019-02-08 | 2.851 | 1,395,923 | +19,841 | 0.16% | 3,979,400 |
| 2019-01-22 | 2019-01-18 | 2.879 | 1,376,082 | -17,007 | 0.16% | 3,961,679 |
| 2019-01-21 | 2019-01-17 | 2.865 | 1,393,089 | -21,257 | 0.16% | 3,990,981 |
| 2019-01-18 | 2019-01-16 | 2.865 | 1,414,346 | -14,172 | 0.16% | 4,051,879 |
| 2019-01-17 | 2019-01-15 | 2.851 | 1,428,518 | +19,840 | 0.16% | 4,072,320 |
| 2019-01-14 | 2019-01-10 | 2.837 | 1,408,678 | -14,171 | 0.16% | 3,995,881 |
| 2019-01-09 | 2019-01-07 | 2.752 | 1,422,849 | +35,429 | 0.16% | 3,915,599 |
| 2019-01-03 | 2018-12-31 | 2.851 | 1,387,420 | -7,086 | 0.16% | 3,955,161 |
| 2018-12-28 | 2018-12-24 | 2.823 | 1,394,506 | +14,172 | 0.16% | 3,936,001 |
| 2018-12-18 | 2018-12-14 | 2.808 | 1,380,334 | -7,086 | 0.16% | 3,876,520 |
| 2018-12-17 | 2018-12-13 | 2.823 | 1,387,420 | +35,430 | 0.16% | 3,916,001 |
| 2018-12-07 | 2018-12-05 | 2.893 | 1,351,990 | +17,006 | 0.15% | 3,911,399 |
| 2018-12-06 | 2018-12-04 | 2.893 | 1,334,984 | +1,417 | 0.15% | 3,862,200 |
| 2018-12-03 | 2018-11-29 | 2.893 | 1,333,567 | +25,509 | 0.15% | 3,858,100 |
| 2018-11-02 | 2018-10-31 | 2.865 | 1,308,058 | -22,675 | 0.15% | 3,747,381 |
| 2018-10-22 | 2018-10-18 | 2.851 | 1,330,733 | +22,675 | 0.15% | 3,793,561 |
| 2018-10-19 | 2018-10-16 | 2.865 | 1,308,058 | +14,172 | 0.15% | 3,747,381 |
| 2018-10-15 | 2018-10-11 | 2.907 | 1,293,886 | +24,092 | 0.15% | 3,761,560 |
| 2018-10-11 | 2018-10-09 | 3.020 | 1,269,794 | +36,847 | 0.14% | 3,834,881 |
| 2018-10-04 | 2018-10-02 | 3.077 | 1,232,947 | -76,528 | 0.14% | 3,793,200 |
| 2018-09-24 | 2018-09-20 | 3.034 | 1,309,475 | -21,258 | 0.15% | 3,973,200 |
| 2018-09-21 | 2018-09-19 | 2.992 | 1,330,733 | -21,257 | 0.15% | 3,981,361 |
| 2018-09-11 | 2018-09-07 | 2.935 | 1,351,990 | -11,338 | 0.15% | 3,968,639 |
| 2018-09-10 | 2018-09-06 | 2.935 | 1,363,328 | +12,755 | 0.16% | 4,001,921 |
| 2018-09-05 | 2018-09-03 | 3.006 | 1,350,573 | +14,172 | 0.15% | 4,059,780 |
| 2018-09-04 | 2018-08-31 | 3.020 | 1,336,401 | +4,251 | 0.15% | 4,036,039 |
| 2018-09-03 | 2018-08-30 | 2.992 | 1,332,150 | +31,178 | 0.15% | 3,985,601 |
| 2018-08-30 | 2018-08-28 | 3.133 | 1,300,972 | -4,251 | 0.15% | 4,075,921 |
| 2018-08-28 | 2018-08-24 | 3.133 | 1,305,223 | -41,099 | 0.15% | 4,089,239 |
| 2018-08-17 | 2018-08-15 | 3.020 | 1,346,322 | +4,252 | 0.15% | 4,066,001 |
| 2018-08-16 | 2018-08-14 | 3.034 | 1,342,070 | +9,920 | 0.15% | 4,072,100 |
| 2018-08-06 | 2018-08-02 | 3.006 | 1,332,150 | +1,417 | 0.15% | 4,004,401 |
| 2018-08-03 | 2018-08-01 | 3.105 | 1,330,733 | +97,786 | 0.15% | 4,131,601 |
| 2018-07-31 | 2018-07-27 | 3.175 | 1,232,947 | +1,417 | 0.14% | 3,915,000 |
| 2018-07-27 | 2018-07-25 | 3.189 | 1,231,530 | +7,086 | 0.14% | 3,927,880 |
| 2018-07-24 | 2018-07-20 | 3.204 | 1,224,444 | +14,172 | 0.14% | 3,922,560 |
| 2018-07-19 | 2018-07-17 | 3.218 | 1,210,272 | +5,668 | 0.14% | 3,894,239 |
| 2018-07-16 | 2018-07-12 | 3.246 | 1,204,604 | +70,860 | 0.14% | 3,910,002 |
| 2018-07-13 | 2018-07-11 | 3.274 | 1,133,744 | -17,007 | 0.13% | 3,711,998 |
| 2018-07-12 | 2018-07-10 | 3.316 | 1,150,751 | -79,362 | 0.13% | 3,816,401 |
| 2018-07-09 | 2018-07-05 | 3.359 | 1,230,113 | -19,840 | 0.14% | 4,131,681 |
| 2018-07-04 | 2018-06-29 | 3.401 | 1,249,953 | -56,688 | 0.14% | 4,251,239 |
| 2018-06-28 | 2018-06-26 | 3.260 | 1,306,641 | -7,085 | 0.15% | 4,259,642 |
| 2018-06-21 | 2018-06-19 | 3.302 | 1,313,726 | +14,171 | 0.15% | 4,338,359 |
| 2018-06-15 | 2018-06-13 | 3.373 | 1,299,555 | +14,172 | 0.15% | 4,383,261 |
| 2018-06-08 | 2018-06-06 | 3.429 | 1,285,383 | -55,270 | 0.15% | 4,408,021 |
| 2018-06-07 | 2018-06-05 | 3.429 | 1,340,653 | -52,436 | 0.15% | 4,597,561 |
| 2018-06-06 | 2018-06-04 | 3.429 | 1,393,089 | +14,172 | 0.16% | 4,777,382 |
| 2018-06-01 | 2018-05-30 | 3.937 | 1,378,917 | +103,559 | 0.16% | 5,428,359 |
| 2018-05-31 | 2018-05-29 | 3.967 | 1,275,358 | -19,661 | 0.16% | 5,059,600 |
| 2018-05-30 | 2018-05-28 | 3.982 | 1,295,019 | -6,554 | 0.16% | 5,157,359 |
| 2018-05-23 | 2018-05-18 | 3.937 | 1,301,573 | -6,554 | 0.16% | 5,123,880 |
| 2018-05-08 | 2018-05-04 | 3.845 | 1,308,127 | +15,729 | 0.16% | 5,029,921 |
| 2018-04-12 | 2018-04-10 | 3.906 | 1,292,398 | +6,554 | 0.16% | 5,048,321 |
| 2018-04-11 | 2018-04-09 | 3.906 | 1,285,844 | +13,108 | 0.16% | 5,022,720 |
| 2018-04-09 | 2018-04-04 | 3.876 | 1,272,736 | +19,661 | 0.16% | 4,932,678 |
| 2018-04-06 | 2018-04-03 | 3.906 | 1,253,075 | +83,888 | 0.15% | 4,894,719 |
| 2018-04-03 | 2018-03-28 | 3.906 | 1,169,187 | +19,661 | 0.14% | 4,567,039 |
| 2018-03-27 | 2018-03-23 | 3.876 | 1,149,526 | +35,390 | 0.14% | 4,455,159 |
| 2018-03-26 | 2018-03-22 | 3.967 | 1,114,136 | +13,108 | 0.14% | 4,420,000 |
| 2018-03-23 | 2018-03-21 | 3.906 | 1,101,028 | +13,107 | 0.14% | 4,300,798 |
| 2018-03-16 | 2018-03-14 | 3.906 | 1,087,921 | -26,215 | 0.13% | 4,249,600 |
| 2018-03-13 | 2018-03-09 | 3.921 | 1,114,136 | -22,283 | 0.14% | 4,369,000 |
| 2018-03-12 | 2018-03-08 | 3.891 | 1,136,419 | +6,554 | 0.14% | 4,421,701 |
| 2018-03-08 | 2018-03-06 | 3.876 | 1,129,865 | -6,554 | 0.14% | 4,378,960 |
| 2018-03-05 | 2018-03-01 | 3.815 | 1,136,419 | -13,107 | 0.14% | 4,335,001 |
| 2018-03-02 | 2018-02-28 | 3.845 | 1,149,526 | -17,040 | 0.14% | 4,420,079 |
| 2018-03-01 | 2018-02-27 | 3.830 | 1,166,566 | +24,904 | 0.14% | 4,467,800 |
| 2018-02-27 | 2018-02-23 | 3.876 | 1,141,662 | +32,769 | 0.14% | 4,424,681 |
| 2018-02-13 | 2018-02-09 | 3.815 | 1,108,893 | +6,554 | 0.14% | 4,230,000 |
| 2018-02-09 | 2018-02-07 | 3.815 | 1,102,339 | +26,215 | 0.14% | 4,204,999 |
| 2018-02-06 | 2018-02-02 | 3.982 | 1,076,124 | +22,282 | 0.13% | 4,285,619 |
| 2018-02-02 | 2018-01-31 | 4.028 | 1,053,842 | -65,537 | 0.13% | 4,245,122 |
| 2018-02-01 | 2018-01-30 | 3.967 | 1,119,379 | -11,797 | 0.14% | 4,440,800 |
| 2018-01-30 | 2018-01-26 | 4.059 | 1,131,176 | -32,768 | 0.14% | 4,591,161 |
| 2018-01-29 | 2018-01-25 | 4.028 | 1,163,944 | -13,108 | 0.14% | 4,688,638 |
| 2018-01-26 | 2018-01-24 | 4.059 | 1,177,052 | -5,243 | 0.14% | 4,777,361 |
| 2018-01-25 | 2018-01-23 | 3.921 | 1,182,295 | -13,107 | 0.15% | 4,636,281 |
| 2018-01-22 | 2018-01-18 | 3.845 | 1,195,402 | -11,797 | 0.15% | 4,596,479 |
| 2018-01-19 | 2018-01-17 | 3.906 | 1,207,199 | -6,554 | 0.15% | 4,715,520 |
| 2018-01-15 | 2018-01-11 | 3.845 | 1,213,753 | +10,486 | 0.15% | 4,667,041 |
| 2018-01-12 | 2018-01-10 | 3.876 | 1,203,267 | +65,538 | 0.15% | 4,663,441 |
| 2018-01-11 | 2018-01-09 | 3.815 | 1,137,729 | +58,983 | 0.14% | 4,339,998 |
| 2018-01-10 | 2018-01-08 | 3.799 | 1,078,746 | +19,661 | 0.13% | 4,098,541 |
| 2018-01-09 | 2018-01-05 | 3.799 | 1,059,085 | +35,391 | 0.13% | 4,023,842 |
| 2017-12-28 | 2017-12-22 | 3.815 | 1,023,694 | +19,661 | 0.13% | 3,904,999 |
| 2017-12-27 | 2017-12-21 | 3.799 | 1,004,033 | +65,537 | 0.12% | 3,814,680 |
| 2017-12-21 | 2017-12-19 | 3.815 | 938,496 | +32,769 | 0.12% | 3,580,001 |
| 2017-11-28 | 2017-11-24 | 3.845 | 905,727 | +6,554 | 0.11% | 3,482,640 |
| 2017-11-27 | 2017-11-23 | 3.845 | 899,173 | +6,553 | 0.11% | 3,457,439 |
| 2017-11-14 | 2017-11-10 | 3.921 | 892,620 | +5,243 | 0.11% | 3,500,342 |
| 2017-11-08 | 2017-11-06 | 4.013 | 887,377 | -1,310 | 0.11% | 3,561,022 |
| 2017-10-24 | 2017-10-20 | 4.043 | 888,687 | -6,554 | 0.11% | 3,593,399 |
| 2017-10-16 | 2017-10-12 | 4.043 | 895,241 | +6,554 | 0.11% | 3,619,900 |
| 2017-10-13 | 2017-10-11 | 4.059 | 888,687 | -5,243 | 0.11% | 3,606,959 |
| 2017-10-10 | 2017-10-06 | 3.967 | 893,930 | -10,486 | 0.11% | 3,546,399 |
| 2017-09-13 | 2017-09-11 | 3.967 | 904,416 | -6,554 | 0.11% | 3,587,999 |
| 2017-09-08 | 2017-09-06 | 3.952 | 910,970 | -1,311 | 0.11% | 3,600,100 |
| 2017-08-28 | 2017-08-24 | 3.906 | 912,281 | -13,107 | 0.11% | 3,563,521 |
| 2017-08-15 | 2017-08-11 | 3.845 | 925,388 | +23,593 | 0.11% | 3,558,239 |
| 2017-08-14 | 2017-08-10 | 3.906 | 901,795 | +5,243 | 0.11% | 3,522,561 |
| 2017-08-11 | 2017-08-09 | 4.013 | 896,552 | -3,932 | 0.11% | 3,597,841 |
| 2017-08-07 | 2017-08-03 | 4.120 | 900,484 | -44,565 | 0.11% | 3,709,800 |
| 2017-07-28 | 2017-07-26 | 3.982 | 945,049 | -13,108 | 0.12% | 3,763,618 |
| 2017-07-27 | 2017-07-25 | 3.982 | 958,157 | -6,554 | 0.12% | 3,815,820 |
| 2017-07-25 | 2017-07-21 | 3.998 | 964,711 | -5,243 | 0.12% | 3,856,641 |
| 2017-07-24 | 2017-07-20 | 4.028 | 969,954 | +6,554 | 0.12% | 3,907,201 |
| 2017-07-19 | 2017-07-17 | 4.043 | 963,400 | +3,932 | 0.12% | 3,895,500 |
| 2017-07-17 | 2017-07-13 | 4.028 | 959,468 | +26,215 | 0.12% | 3,864,961 |
| 2017-07-13 | 2017-07-11 | 3.982 | 933,253 | -23,593 | 0.11% | 3,716,641 |
| 2017-07-06 | 2017-07-04 | 3.815 | 956,846 | +65,537 | 0.12% | 3,649,999 |
| 2017-07-04 | 2017-06-30 | 3.815 | 891,309 | -3,932 | 0.11% | 3,400,001 |
| 2017-07-03 | 2017-06-29 | 3.860 | 895,241 | +13,107 | 0.11% | 3,455,980 |
| 2017-06-30 | 2017-06-28 | 3.708 | 882,134 | -5,243 | 0.11% | 3,270,782 |
| 2017-06-27 | 2017-06-23 | 3.723 | 887,377 | -7,864 | 0.11% | 3,303,762 |
| 2017-06-23 | 2017-06-21 | 3.738 | 895,241 | -5,243 | 0.11% | 3,346,700 |
| 2017-06-22 | 2017-06-20 | 3.754 | 900,484 | -6,554 | 0.11% | 3,380,040 |
| 2017-06-21 | 2017-06-19 | 3.754 | 907,038 | +3,933 | 0.11% | 3,404,641 |
| 2017-06-20 | 2017-06-16 | 3.738 | 903,105 | +22,282 | 0.11% | 3,376,098 |
| 2017-06-14 | 2017-06-12 | 4.400 | 880,823 | +83,596 | 0.11% | 3,875,581 |
| 2017-06-12 | 2017-06-08 | 4.400 | 797,227 | +18,342 | 0.11% | 3,507,762 |
| 2017-06-09 | 2017-06-07 | 4.400 | 778,885 | +12,227 | 0.10% | 3,427,058 |
| 2017-06-08 | 2017-06-06 | 4.416 | 766,658 | +12,227 | 0.10% | 3,385,800 |
| 2017-06-07 | 2017-06-05 | 4.367 | 754,431 | +11,005 | 0.10% | 3,294,782 |
| 2017-06-02 | 2017-05-31 | 4.400 | 743,426 | -4,891 | 0.10% | 3,271,040 |
| 2017-05-11 | 2017-05-09 | 4.155 | 748,317 | +12,227 | 0.10% | 3,108,960 |
| 2017-05-08 | 2017-05-04 | 4.204 | 736,090 | +6,114 | 0.10% | 3,094,282 |
| 2017-05-05 | 2017-05-02 | 4.220 | 729,976 | -12,227 | 0.10% | 3,080,521 |
| 2017-04-28 | 2017-04-26 | 4.187 | 742,203 | -6,114 | 0.10% | 3,107,839 |
| 2017-04-20 | 2017-04-18 | 4.089 | 748,317 | -6,114 | 0.10% | 3,060,000 |
| 2017-04-18 | 2017-04-12 | 4.040 | 754,431 | +6,114 | 0.10% | 3,047,981 |
| 2017-04-07 | 2017-04-05 | 4.155 | 748,317 | +18,341 | 0.10% | 3,108,960 |
| 2017-03-31 | 2017-03-29 | 4.122 | 729,976 | -12,227 | 0.10% | 3,008,881 |
| 2017-03-28 | 2017-03-24 | 4.171 | 742,203 | +6,113 | 0.10% | 3,095,699 |
| 2017-03-27 | 2017-03-23 | 4.269 | 736,090 | +18,342 | 0.10% | 3,142,442 |
| 2017-03-17 | 2017-03-15 | 4.269 | 717,748 | +4,891 | 0.09% | 3,064,138 |
| 2017-03-10 | 2017-03-08 | 4.302 | 712,857 | +6,113 | 0.09% | 3,066,578 |
| 2017-03-09 | 2017-03-07 | 4.253 | 706,744 | +12,228 | 0.09% | 3,005,601 |
| 2017-02-28 | 2017-02-24 | 4.269 | 694,516 | -24,455 | 0.09% | 2,964,958 |
| 2017-02-14 | 2017-02-10 | 4.302 | 718,971 | +12,227 | 0.09% | 3,092,879 |
| 2017-02-03 | 2017-02-01 | 4.269 | 706,744 | -12,227 | 0.09% | 3,017,161 |
| 2017-02-02 | 2017-01-27 | 4.204 | 718,971 | -1,223 | 0.09% | 3,022,319 |
| 2017-02-01 | 2017-01-25 | 4.204 | 720,194 | +42,796 | 0.10% | 3,027,460 |
| 2017-01-20 | 2017-01-18 | 4.089 | 677,398 | -12,227 | 0.09% | 2,770,000 |
| 2017-01-12 | 2017-01-10 | 3.975 | 689,625 | -6,114 | 0.09% | 2,741,038 |
| 2017-01-11 | 2017-01-09 | 3.942 | 695,739 | -23,232 | 0.09% | 2,742,580 |
| 2016-12-30 | 2016-12-28 | 3.844 | 718,971 | +4,891 | 0.09% | 2,763,599 |
| 2016-12-23 | 2016-12-21 | 3.877 | 714,080 | +18,341 | 0.09% | 2,768,159 |
| 2016-12-08 | 2016-12-06 | 3.958 | 695,739 | +41,573 | 0.09% | 2,753,960 |
| 2016-12-07 | 2016-12-05 | 3.926 | 654,166 | +6,114 | 0.09% | 2,568,000 |
| 2016-12-06 | 2016-12-02 | 3.942 | 648,052 | +61,137 | 0.09% | 2,554,599 |
| 2016-12-05 | 2016-12-01 | 3.975 | 586,915 | +2,445 | 0.08% | 2,332,799 |
| 2016-11-28 | 2016-11-24 | 3.877 | 584,470 | +12,228 | 0.08% | 2,265,721 |
| 2016-11-11 | 2016-11-09 | 3.877 | 572,242 | +1,222 | 0.08% | 2,218,319 |
| 2016-11-03 | 2016-11-01 | 3.909 | 571,020 | +6,114 | 0.08% | 2,232,261 |
| 2016-10-28 | 2016-10-26 | 3.942 | 564,906 | +17,118 | 0.07% | 2,226,840 |
| 2016-10-12 | 2016-10-07 | 3.942 | 547,788 | +12,228 | 0.07% | 2,159,362 |
| 2016-10-04 | 2016-09-30 | 3.860 | 535,560 | +64,805 | 0.07% | 2,067,359 |
| 2016-09-09 | 2016-09-07 | 4.056 | 470,755 | +30,569 | 0.06% | 1,909,600 |
| 2016-09-01 | 2016-08-30 | 3.926 | 440,186 | -15,896 | 0.06% | 1,727,998 |
| 2016-08-31 | 2016-08-29 | 3.795 | 456,082 | +24,455 | 0.06% | 1,730,720 |
| 2016-08-26 | 2016-08-24 | 3.877 | 431,627 | +3,668 | 0.06% | 1,673,219 |
| 2016-08-25 | 2016-08-23 | 3.811 | 427,959 | +12,227 | 0.06% | 1,631,000 |
| 2016-08-10 | 2016-08-08 | 4.122 | 415,732 | -6,113 | 0.05% | 1,713,601 |
| 2016-08-09 | 2016-08-05 | 4.106 | 421,845 | +2,445 | 0.06% | 1,731,899 |
| 2016-08-04 | 2016-08-01 | 4.040 | 419,400 | +6,114 | 0.06% | 1,694,421 |
| 2016-07-18 | 2016-07-14 | 4.040 | 413,286 | -92,928 | 0.05% | 1,669,719 |
| 2016-07-11 | 2016-07-07 | 3.926 | 506,214 | +2,445 | 0.07% | 1,987,198 |
| 2016-07-07 | 2016-07-05 | 3.860 | 503,769 | -6,114 | 0.07% | 1,944,640 |
| 2016-07-06 | 2016-07-04 | 3.893 | 509,883 | -42,796 | 0.07% | 1,984,921 |
| 2016-06-23 | 2016-06-21 | 3.991 | 552,679 | -22,009 | 0.07% | 2,205,762 |
| 2016-06-20 | 2016-06-16 | 4.454 | 574,688 | +42,885 | 0.08% | 2,559,820 |
| 2016-06-17 | 2016-06-15 | 4.507 | 531,803 | +74,678 | 0.08% | 2,396,998 |
| 2016-06-13 | 2016-06-08 | 4.507 | 457,125 | -14,709 | 0.07% | 2,060,401 |
| 2016-06-08 | 2016-06-06 | 4.454 | 471,834 | +5,657 | 0.07% | 2,101,679 |
| 2016-06-02 | 2016-05-31 | 4.507 | 466,177 | -45,260 | 0.07% | 2,101,202 |
| 2016-06-01 | 2016-05-30 | 4.472 | 511,437 | -4,526 | 0.07% | 2,287,122 |
| 2016-05-31 | 2016-05-27 | 4.490 | 515,963 | -3,394 | 0.07% | 2,316,482 |
| 2016-05-27 | 2016-05-25 | 4.419 | 519,357 | +21,498 | 0.07% | 2,295,000 |
| 2016-05-23 | 2016-05-19 | 4.401 | 497,859 | -11,315 | 0.07% | 2,191,202 |
| 2016-05-10 | 2016-05-06 | 4.472 | 509,174 | -28,287 | 0.07% | 2,277,002 |
| 2016-05-09 | 2016-05-05 | 4.507 | 537,461 | -30,550 | 0.08% | 2,422,500 |
| 2016-05-06 | 2016-05-04 | 4.507 | 568,011 | +5,657 | 0.08% | 2,560,198 |
| 2016-05-05 | 2016-05-03 | 4.507 | 562,354 | -56,575 | 0.08% | 2,534,701 |
| 2016-05-04 | 2016-04-29 | 4.454 | 618,929 | +7,921 | 0.09% | 2,756,881 |
| 2016-05-03 | 2016-04-28 | 4.490 | 611,008 | -48,655 | 0.09% | 2,743,199 |
| 2016-04-29 | 2016-04-27 | 4.472 | 659,663 | -11,315 | 0.09% | 2,949,982 |
| 2016-04-28 | 2016-04-26 | 4.472 | 670,978 | -11,315 | 0.10% | 3,000,582 |
| 2016-04-27 | 2016-04-25 | 4.437 | 682,293 | -16,972 | 0.10% | 3,027,062 |
| 2016-04-22 | 2016-04-20 | 4.507 | 699,265 | -24,893 | 0.10% | 3,151,800 |
| 2016-04-21 | 2016-04-19 | 4.507 | 724,158 | -38,471 | 0.10% | 3,264,000 |
| 2016-04-20 | 2016-04-18 | 4.490 | 762,629 | +11,315 | 0.11% | 3,423,921 |
| 2016-04-19 | 2016-04-15 | 4.596 | 751,314 | +105,229 | 0.11% | 3,452,801 |
| 2016-04-18 | 2016-04-14 | 4.596 | 646,085 | +69,022 | 0.09% | 2,969,202 |
| 2016-04-15 | 2016-04-13 | 4.684 | 577,063 | +48,654 | 0.08% | 2,702,998 |
| 2016-04-14 | 2016-04-12 | 4.666 | 528,409 | -11,315 | 0.08% | 2,465,760 |
| 2016-04-13 | 2016-04-11 | 4.684 | 539,724 | -20,367 | 0.08% | 2,528,100 |
| 2016-04-12 | 2016-04-08 | 4.684 | 560,091 | +3,395 | 0.08% | 2,623,501 |
| 2016-04-11 | 2016-04-07 | 4.649 | 556,696 | +62,232 | 0.08% | 2,587,918 |
| 2016-04-08 | 2016-04-06 | 4.613 | 494,464 | -18,104 | 0.07% | 2,281,140 |
| 2016-04-07 | 2016-04-05 | 4.525 | 512,568 | -20,367 | 0.07% | 2,319,360 |
| 2016-04-06 | 2016-04-01 | 4.384 | 532,935 | -16,972 | 0.08% | 2,336,160 |
| 2016-04-05 | 2016-03-31 | 4.313 | 549,907 | +11,315 | 0.08% | 2,371,678 |
| 2016-04-01 | 2016-03-30 | 4.366 | 538,592 | -27,156 | 0.08% | 2,351,438 |
| 2016-03-31 | 2016-03-29 | 4.278 | 565,748 | +39,602 | 0.08% | 2,419,998 |
| 2016-03-29 | 2016-03-23 | 4.401 | 526,146 | -18,104 | 0.08% | 2,315,700 |
| 2016-03-24 | 2016-03-22 | 4.419 | 544,250 | -39,602 | 0.08% | 2,405,000 |
| 2016-03-23 | 2016-03-21 | 4.366 | 583,852 | -56,575 | 0.08% | 2,549,039 |
| 2016-03-21 | 2016-03-17 | 4.260 | 640,427 | +55,443 | 0.09% | 2,728,119 |
| 2016-03-18 | 2016-03-16 | 4.260 | 584,984 | -45,260 | 0.08% | 2,491,941 |
| 2016-03-17 | 2016-03-15 | 4.278 | 630,244 | -67,889 | 0.09% | 2,695,881 |
| 2016-03-16 | 2016-03-14 | 4.207 | 698,133 | -73,548 | 0.10% | 2,936,918 |
| 2016-03-15 | 2016-03-11 | 4.101 | 771,681 | +11,315 | 0.11% | 3,164,481 |
| 2016-03-14 | 2016-03-10 | 4.065 | 760,366 | -33,945 | 0.11% | 3,091,201 |
| 2016-03-11 | 2016-03-09 | 4.048 | 794,311 | -27,156 | 0.11% | 3,215,161 |
| 2016-03-10 | 2016-03-08 | 4.083 | 821,467 | +18,104 | 0.12% | 3,354,121 |
| 2016-03-09 | 2016-03-07 | 4.136 | 803,363 | +53,181 | 0.11% | 3,322,801 |
| 2016-03-08 | 2016-03-04 | 4.101 | 750,182 | -44,129 | 0.11% | 3,076,319 |
| 2016-03-07 | 2016-03-03 | 4.048 | 794,311 | -11,315 | 0.11% | 3,215,161 |
| 2016-03-04 | 2016-03-02 | 4.048 | 805,626 | +16,973 | 0.11% | 3,260,961 |
| 2016-03-03 | 2016-03-01 | 3.995 | 788,653 | +61,101 | 0.11% | 3,150,439 |
| 2016-03-02 | 2016-02-29 | 3.942 | 727,552 | -53,181 | 0.10% | 2,867,778 |
| 2016-03-01 | 2016-02-26 | 4.101 | 780,733 | +20,367 | 0.11% | 3,201,601 |
| 2016-02-29 | 2016-02-25 | 4.048 | 760,366 | +42,997 | 0.11% | 3,077,761 |
| 2016-02-26 | 2016-02-24 | 4.136 | 717,369 | +37,339 | 0.10% | 2,967,120 |
| 2016-02-25 | 2016-02-23 | 4.118 | 680,030 | +30,551 | 0.10% | 2,800,662 |
| 2016-02-24 | 2016-02-22 | 4.136 | 649,479 | +9,052 | 0.09% | 2,686,319 |
| 2016-02-23 | 2016-02-19 | 4.224 | 640,427 | -33,945 | 0.09% | 2,705,479 |
| 2016-02-22 | 2016-02-18 | 4.118 | 674,372 | +47,523 | 0.10% | 2,777,360 |
| 2016-02-19 | 2016-02-17 | 4.012 | 626,849 | +70,153 | 0.09% | 2,515,159 |
| 2016-02-18 | 2016-02-16 | 3.889 | 556,696 | +44,128 | 0.08% | 2,164,798 |
| 2016-02-17 | 2016-02-15 | 3.783 | 512,568 | +73,547 | 0.07% | 1,938,840 |
| 2016-02-05 | 2016-02-03 | 3.747 | 439,021 | -7,920 | 0.06% | 1,645,121 |
| 2016-01-26 | 2016-01-22 | 3.818 | 446,941 | +16,972 | 0.06% | 1,706,399 |
| 2015-12-17 | 2015-12-15 | 3.995 | 429,969 | -11,315 | 0.06% | 1,717,601 |
| 2015-12-15 | 2015-12-11 | 4.012 | 441,284 | +11,315 | 0.06% | 1,770,601 |
| 2015-11-18 | 2015-11-16 | 4.278 | 429,969 | +5,658 | 0.06% | 1,839,201 |
| 2015-11-10 | 2015-11-06 | 4.384 | 424,311 | +5,657 | 0.06% | 1,859,999 |
| 2015-11-06 | 2015-11-04 | 4.401 | 418,654 | +4,526 | 0.06% | 1,842,601 |
| 2015-11-05 | 2015-11-03 | 4.348 | 414,128 | +5,658 | 0.06% | 1,800,721 |
| 2015-10-30 | 2015-10-28 | 4.366 | 408,470 | +11,315 | 0.06% | 1,783,339 |
| 2015-10-28 | 2015-10-26 | 4.525 | 397,155 | +9,052 | 0.06% | 1,797,118 |
| 2015-10-12 | 2015-10-08 | 4.472 | 388,103 | +11,315 | 0.06% | 1,735,578 |
| 2015-09-15 | 2015-09-11 | 4.560 | 376,788 | +11,315 | 0.05% | 1,718,278 |
| 2015-09-10 | 2015-09-08 | 4.560 | 365,473 | +11,315 | 0.05% | 1,666,678 |
| 2015-08-25 | 2015-08-21 | 4.384 | 354,158 | -7,921 | 0.05% | 1,552,478 |
| 2015-08-19 | 2015-08-17 | 4.401 | 362,079 | -9,052 | 0.05% | 1,593,600 |
| 2015-08-14 | 2015-08-12 | 4.454 | 371,131 | -11,315 | 0.05% | 1,653,120 |
| 2015-08-13 | 2015-08-11 | 4.507 | 382,446 | -16,972 | 0.05% | 1,723,800 |
| 2015-08-06 | 2015-08-04 | 4.224 | 399,418 | +16,972 | 0.06% | 1,687,339 |
| 2015-07-29 | 2015-07-27 | 4.631 | 382,446 | -16,972 | 0.05% | 1,771,120 |
| 2015-06-12 | 2015-06-10 | 4.737 | 399,418 | +7,920 | 0.06% | 1,892,078 |
| 2015-06-09 | 2015-06-05 | 4.878 | 391,498 | +11,315 | 0.06% | 1,909,921 |
| 2015-06-08 | 2015-06-04 | 5.020 | 380,183 | +14,710 | 0.05% | 1,908,480 |
| 2015-06-04 | 2015-06-02 | 5.126 | 365,473 | -11,315 | 0.05% | 1,873,398 |
| 2015-06-03 | 2015-06-01 | 5.144 | 376,788 | -11,315 | 0.05% | 1,938,058 |
| 2015-06-01 | 2015-05-28 | 5.811 | 388,103 | +25,656 | 0.06% | 2,255,097 |
| 2015-05-29 | 2015-05-27 | 5.848 | 362,447 | +8,454 | 0.06% | 2,119,741 |
| 2015-05-28 | 2015-05-26 | 5.829 | 353,993 | +10,567 | 0.05% | 2,063,598 |
| 2015-05-27 | 2015-05-22 | 5.811 | 343,426 | -3,170 | 0.05% | 1,995,498 |
| 2015-05-26 | 2015-05-21 | 5.792 | 346,596 | -2,114 | 0.05% | 2,007,358 |
| 2015-05-19 | 2015-05-15 | 5.773 | 348,710 | +5,284 | 0.05% | 2,013,001 |
| 2015-05-08 | 2015-05-06 | 5.773 | 343,426 | +5,283 | 0.05% | 1,982,498 |
| 2015-05-07 | 2015-05-05 | 5.924 | 338,143 | -25,361 | 0.05% | 2,003,201 |
| 2015-05-06 | 2015-05-04 | 5.848 | 363,504 | +7,397 | 0.06% | 2,125,923 |
| 2015-04-23 | 2015-04-21 | 5.792 | 356,107 | +15,851 | 0.05% | 2,062,442 |
| 2015-04-16 | 2015-04-14 | 5.943 | 340,256 | -6,340 | 0.05% | 2,022,159 |
| 2015-04-15 | 2015-04-13 | 6.019 | 346,596 | +19,020 | 0.05% | 2,086,078 |
| 2015-04-13 | 2015-04-09 | 5.792 | 327,576 | -94,046 | 0.05% | 1,897,201 |
| 2015-04-10 | 2015-04-08 | 5.735 | 421,622 | +76,082 | 0.06% | 2,417,941 |
| 2015-04-08 | 2015-04-01 | 5.508 | 345,540 | -10,567 | 0.05% | 1,903,142 |
| 2015-03-31 | 2015-03-27 | 5.300 | 356,107 | -2,113 | 0.05% | 1,887,202 |
| 2015-03-26 | 2015-03-24 | 5.281 | 358,220 | -10,567 | 0.05% | 1,891,620 |
| 2015-03-25 | 2015-03-23 | 5.337 | 368,787 | +10,567 | 0.06% | 1,968,360 |
| 2015-03-20 | 2015-03-18 | 5.281 | 358,220 | +1,057 | 0.05% | 1,891,620 |
| 2015-03-17 | 2015-03-13 | 5.167 | 357,163 | -26,418 | 0.05% | 1,845,478 |
| 2015-03-06 | 2015-03-04 | 5.167 | 383,581 | -2,113 | 0.06% | 1,981,981 |
| 2015-03-05 | 2015-03-03 | 5.224 | 385,694 | -5,284 | 0.06% | 2,014,799 |
| 2015-01-16 | 2015-01-14 | 5.205 | 390,978 | -5,283 | 0.06% | 2,035,002 |
| 2015-01-05 | 2014-12-31 | 4.864 | 396,261 | -7,397 | 0.06% | 1,927,499 |
| 2014-12-22 | 2014-12-18 | 4.675 | 403,658 | -3,170 | 0.06% | 1,887,080 |
| 2014-12-18 | 2014-12-16 | 4.580 | 406,828 | +7,397 | 0.06% | 1,863,400 |
| 2014-12-11 | 2014-12-09 | 4.751 | 399,431 | -5,284 | 0.06% | 1,897,559 |
| 2014-12-08 | 2014-12-04 | 4.921 | 404,715 | -5,283 | 0.06% | 1,991,602 |
| 2014-12-05 | 2014-12-03 | 5.016 | 409,998 | +58,118 | 0.06% | 2,056,399 |
| 2014-12-04 | 2014-12-02 | 4.959 | 351,880 | -5,283 | 0.05% | 1,744,921 |
| 2014-12-03 | 2014-12-01 | 4.921 | 357,163 | -6,341 | 0.05% | 1,757,598 |
| 2014-11-21 | 2014-11-19 | 4.713 | 363,504 | +10,567 | 0.06% | 1,713,122 |
| 2014-11-17 | 2014-11-13 | 4.883 | 352,937 | +12,681 | 0.05% | 1,723,442 |
| 2014-11-12 | 2014-11-10 | 4.770 | 340,256 | +10,567 | 0.05% | 1,622,879 |
| 2014-11-03 | 2014-10-30 | 4.637 | 329,689 | -5,284 | 0.05% | 1,528,799 |
| 2014-10-14 | 2014-10-10 | 4.561 | 334,973 | -8,453 | 0.05% | 1,527,941 |
| 2014-10-13 | 2014-10-09 | 4.561 | 343,426 | -52,835 | 0.05% | 1,566,499 |
| 2014-10-10 | 2014-10-08 | 4.315 | 396,261 | -36,984 | 0.06% | 1,709,999 |
| 2014-10-08 | 2014-10-06 | 4.221 | 433,245 | +57,061 | 0.07% | 1,828,598 |
| 2014-10-06 | 2014-09-30 | 4.334 | 376,184 | +5,284 | 0.06% | 1,630,480 |
| 2014-10-03 | 2014-09-29 | 4.410 | 370,900 | +43,324 | 0.06% | 1,635,658 |
| 2014-09-22 | 2014-09-18 | 4.429 | 327,576 | +5,284 | 0.05% | 1,450,801 |
| 2014-09-17 | 2014-09-15 | 4.713 | 322,292 | +5,283 | 0.05% | 1,518,898 |
| 2014-09-04 | 2014-09-02 | 4.732 | 317,009 | -5,283 | 0.05% | 1,500,000 |
| 2014-09-02 | 2014-08-29 | 4.694 | 322,292 | -5,284 | 0.05% | 1,512,798 |
| 2014-09-01 | 2014-08-28 | 4.656 | 327,576 | +5,284 | 0.05% | 1,525,201 |
| 2014-08-29 | 2014-08-27 | 4.694 | 322,292 | +5,283 | 0.05% | 1,512,798 |
| 2014-08-26 | 2014-08-22 | 4.770 | 317,009 | -5,283 | 0.05% | 1,512,000 |
| 2014-08-20 | 2014-08-18 | 4.524 | 322,292 | -5,284 | 0.05% | 1,457,898 |
| 2014-08-19 | 2014-08-15 | 4.542 | 327,576 | -5,283 | 0.05% | 1,488,001 |
| 2014-08-07 | 2014-08-05 | 4.391 | 332,859 | +10,567 | 0.05% | 1,461,598 |
| 2014-07-22 | 2014-07-18 | 4.315 | 322,292 | -52,835 | 0.05% | 1,390,798 |
| 2014-07-16 | 2014-07-14 | 4.240 | 375,127 | +9,510 | 0.06% | 1,590,399 |
| 2014-07-11 | 2014-07-09 | 4.145 | 365,617 | +10,567 | 0.06% | 1,515,480 |
| 2014-07-07 | 2014-07-03 | 4.202 | 355,050 | +52,835 | 0.05% | 1,491,840 |
| 2014-07-02 | 2014-06-27 | 4.088 | 302,215 | -5,284 | 0.05% | 1,235,519 |
| 2014-06-13 | 2014-06-11 | 4.895 | 307,499 | +30,783 | 0.05% | 1,505,093 |
| 2014-06-11 | 2014-06-09 | 4.874 | 276,716 | +4,924 | 0.05% | 1,348,802 |
| 2014-05-30 | 2014-05-28 | 4.874 | 271,792 | +4,924 | 0.04% | 1,324,801 |
| 2014-05-22 | 2014-05-20 | 5.016 | 266,868 | -4,924 | 0.04% | 1,338,740 |
| 2014-05-21 | 2014-05-19 | 4.996 | 271,792 | -4,924 | 0.04% | 1,357,921 |
| 2014-05-20 | 2014-05-16 | 4.976 | 276,716 | -2,954 | 0.05% | 1,376,902 |
| 2014-05-14 | 2014-05-12 | 5.240 | 279,670 | -4,924 | 0.05% | 1,465,441 |
| 2014-05-09 | 2014-05-07 | 4.793 | 284,594 | +121,125 | 0.05% | 1,364,082 |
| 2014-04-24 | 2014-04-22 | 4.752 | 163,469 | -4,924 | 0.03% | 776,880 |
| 2014-04-03 | 2014-04-01 | 4.834 | 168,393 | -4,924 | 0.03% | 813,961 |
| 2014-03-31 | 2014-03-27 | 4.651 | 173,317 | -4,923 | 0.03% | 806,082 |
| 2014-03-25 | 2014-03-21 | 4.590 | 178,240 | +4,923 | 0.03% | 818,119 |
| 2014-03-20 | 2014-03-18 | 4.387 | 173,317 | +4,924 | 0.03% | 760,322 |
| 2014-03-13 | 2014-03-11 | 4.570 | 168,393 | +4,924 | 0.03% | 769,501 |
| 2014-02-25 | 2014-02-21 | 4.752 | 163,469 | -4,924 | 0.03% | 776,880 |
| 2014-01-21 | 2014-01-17 | 4.488 | 168,393 | -4,924 | 0.03% | 755,821 |
| 2014-01-10 | 2014-01-08 | 4.468 | 173,317 | +4,924 | 0.03% | 774,402 |
| 2014-01-09 | 2014-01-07 | 4.590 | 168,393 | +34,467 | 0.03% | 772,921 |
| 2014-01-06 | 2014-01-02 | 4.610 | 133,926 | -4,924 | 0.02% | 617,438 |
| 2014-01-02 | 2013-12-27 | 4.570 | 138,850 | +2,954 | 0.02% | 634,499 |
| 2013-12-27 | 2013-12-20 | 4.509 | 135,896 | +4,924 | 0.02% | 612,720 |
| 2013-12-23 | 2013-12-19 | 4.651 | 130,972 | +4,924 | 0.02% | 609,139 |
| 2013-12-19 | 2013-12-17 | 4.692 | 126,048 | -1,970 | 0.02% | 591,358 |
| 2013-11-29 | 2013-11-27 | 4.834 | 128,018 | +1,970 | 0.02% | 618,801 |
| 2013-11-28 | 2013-11-26 | 4.874 | 126,048 | +4,923 | 0.02% | 614,398 |
| 2013-11-26 | 2013-11-22 | 5.016 | 121,125 | -1,969 | 0.02% | 607,622 |
| 2013-11-04 | 2013-10-31 | 4.834 | 123,094 | -4,924 | 0.02% | 594,999 |
| 2013-10-30 | 2013-10-28 | 4.590 | 128,018 | +4,924 | 0.02% | 587,601 |
| 2013-10-25 | 2013-10-23 | 4.895 | 123,094 | -4,924 | 0.02% | 602,499 |
| 2013-10-22 | 2013-10-18 | 4.874 | 128,018 | +4,924 | 0.02% | 624,001 |
| 2013-10-18 | 2013-10-16 | 4.854 | 123,094 | -9,848 | 0.02% | 597,499 |
| 2013-10-03 | 2013-09-30 | 4.631 | 132,942 | -2,954 | 0.02% | 615,602 |
| 2013-09-30 | 2013-09-26 | 4.651 | 135,896 | -9,847 | 0.02% | 632,040 |
| 2013-09-25 | 2013-09-23 | 4.631 | 145,743 | -14,772 | 0.02% | 674,878 |
| 2013-09-24 | 2013-09-19 | 4.549 | 160,515 | -4,923 | 0.03% | 730,241 |
| 2013-09-23 | 2013-09-18 | 4.488 | 165,438 | +1,969 | 0.03% | 742,558 |
| 2013-09-13 | 2013-09-11 | 4.326 | 163,469 | +4,924 | 0.03% | 707,160 |
| 2013-09-11 | 2013-09-09 | 4.306 | 158,545 | -49,238 | 0.03% | 682,639 |
| 2013-09-10 | 2013-09-06 | 4.082 | 207,783 | +29,543 | 0.03% | 848,221 |
| 2013-09-06 | 2013-09-04 | 4.103 | 178,240 | -7,878 | 0.03% | 731,239 |
| 2013-09-05 | 2013-09-03 | 4.021 | 186,118 | +7,878 | 0.03% | 748,439 |
| 2013-09-02 | 2013-08-29 | 3.960 | 178,240 | +9,847 | 0.03% | 705,899 |
| 2013-08-28 | 2013-08-26 | 4.123 | 168,393 | +19,695 | 0.03% | 694,261 |
| 2013-08-27 | 2013-08-23 | 4.163 | 148,698 | -24,619 | 0.02% | 619,101 |
| 2013-08-19 | 2013-08-15 | 4.163 | 173,317 | -4,923 | 0.03% | 721,602 |
| 2013-08-16 | 2013-08-13 | 4.184 | 178,240 | -4,924 | 0.03% | 745,719 |
| 2013-07-31 | 2013-07-29 | 3.798 | 183,164 | +4,924 | 0.03% | 695,640 |
| 2013-07-29 | 2013-07-25 | 3.778 | 178,240 | +4,923 | 0.03% | 673,319 |
| 2013-07-26 | 2013-07-24 | 3.839 | 173,317 | -20,679 | 0.03% | 665,282 |
| 2013-07-19 | 2013-07-17 | 3.656 | 193,996 | +14,771 | 0.03% | 709,199 |
| 2013-07-18 | 2013-07-16 | 3.798 | 179,225 | +5,908 | 0.03% | 680,680 |
| 2013-07-17 | 2013-07-15 | 3.778 | 173,317 | -14,771 | 0.03% | 654,722 |
| 2013-07-03 | 2013-06-28 | 3.920 | 188,088 | -9,847 | 0.03% | 737,261 |
| 2013-07-02 | 2013-06-27 | 3.879 | 197,935 | +9,847 | 0.03% | 767,819 |
| 2013-06-28 | 2013-06-26 | 3.879 | 188,088 | +24,619 | 0.03% | 729,621 |
| 2013-06-11 | 2013-06-07 | 4.224 | 163,469 | -13,787 | 0.03% | 690,560 |
| 2013-06-10 | 2013-06-06 | 4.820 | 177,256 | +9,848 | 0.03% | 854,296 |
| 2013-06-07 | 2013-06-05 | 4.906 | 167,408 | +9,385 | 0.03% | 821,241 |
| 2013-06-06 | 2013-06-04 | 4.884 | 158,023 | +13,014 | 0.03% | 771,802 |
| 2013-06-05 | 2013-06-03 | 4.927 | 145,009 | -9,296 | 0.03% | 714,480 |
| 2013-05-22 | 2013-05-20 | 5.013 | 154,305 | -2,788 | 0.03% | 773,562 |
| 2013-05-20 | 2013-05-15 | 4.906 | 157,093 | +9,295 | 0.03% | 770,639 |
| 2013-05-16 | 2013-05-14 | 4.906 | 147,798 | +2,789 | 0.03% | 725,042 |
| 2013-05-14 | 2013-05-10 | 4.992 | 145,009 | +4,648 | 0.03% | 723,840 |
| 2013-05-13 | 2013-05-09 | 4.970 | 140,361 | -9,296 | 0.02% | 697,618 |
| 2013-05-10 | 2013-05-08 | 4.949 | 149,657 | -4,648 | 0.03% | 740,601 |
| 2013-04-30 | 2013-04-26 | 4.755 | 154,305 | -1,859 | 0.03% | 733,722 |
| 2013-04-26 | 2013-04-24 | 4.733 | 156,164 | +9,296 | 0.03% | 739,202 |
| 2013-04-19 | 2013-04-17 | 4.626 | 146,868 | -8,366 | 0.03% | 679,399 |
| 2013-04-12 | 2013-04-10 | 4.518 | 155,234 | -4,648 | 0.03% | 701,400 |
| 2013-03-26 | 2013-03-22 | 4.239 | 159,882 | +4,648 | 0.03% | 677,681 |
| 2013-03-22 | 2013-03-20 | 4.325 | 155,234 | -6,507 | 0.03% | 671,340 |
| 2013-03-01 | 2013-02-27 | 4.432 | 161,741 | +9,296 | 0.03% | 716,881 |
| 2013-02-28 | 2013-02-26 | 4.411 | 152,445 | +929 | 0.03% | 672,398 |
| 2013-02-26 | 2013-02-22 | 4.561 | 151,516 | -929 | 0.03% | 691,121 |
| 2013-02-25 | 2013-02-21 | 4.561 | 152,445 | +929 | 0.03% | 695,358 |
| 2013-02-21 | 2013-02-19 | 4.626 | 151,516 | -9,295 | 0.03% | 700,901 |
| 2013-02-20 | 2013-02-18 | 4.626 | 160,811 | -32,534 | 0.03% | 743,899 |
| 2013-02-15 | 2013-02-08 | 4.518 | 193,345 | +9,295 | 0.03% | 873,598 |
| 2013-02-14 | 2013-02-07 | 4.497 | 184,050 | -4,648 | 0.03% | 827,640 |
| 2013-02-08 | 2013-02-06 | 4.540 | 188,698 | +9,296 | 0.03% | 856,661 |
| 2013-02-05 | 2013-02-01 | 4.561 | 179,402 | +4,648 | 0.03% | 818,319 |
| 2013-02-04 | 2013-01-31 | 4.561 | 174,754 | -9,296 | 0.03% | 797,118 |
| 2013-02-01 | 2013-01-30 | 4.647 | 184,050 | -18,591 | 0.03% | 855,360 |
| 2013-01-30 | 2013-01-28 | 4.583 | 202,641 | +9,296 | 0.04% | 928,681 |
| 2013-01-29 | 2013-01-25 | 4.518 | 193,345 | -4,648 | 0.03% | 873,598 |
| 2013-01-28 | 2013-01-24 | 4.647 | 197,993 | -23,239 | 0.03% | 920,159 |
| 2013-01-25 | 2013-01-23 | 4.712 | 221,232 | -41,829 | 0.04% | 1,042,441 |
| 2013-01-24 | 2013-01-22 | 4.712 | 263,061 | +25,097 | 0.05% | 1,239,539 |
| 2013-01-23 | 2013-01-21 | 4.690 | 237,964 | -5,577 | 0.04% | 1,116,162 |
| 2013-01-18 | 2013-01-16 | 4.583 | 243,541 | +2,789 | 0.04% | 1,116,121 |
| 2013-01-14 | 2013-01-10 | 4.669 | 240,752 | -20,450 | 0.04% | 1,124,059 |
| 2013-01-11 | 2013-01-09 | 4.690 | 261,202 | -22,309 | 0.05% | 1,225,159 |
| 2013-01-10 | 2013-01-08 | 4.604 | 283,511 | -13,943 | 0.05% | 1,305,399 |
| 2013-01-09 | 2013-01-07 | 4.518 | 297,454 | +13,943 | 0.05% | 1,343,998 |
| 2013-01-08 | 2013-01-04 | 4.411 | 283,511 | +15,802 | 0.05% | 1,250,499 |
| 2013-01-07 | 2013-01-03 | 4.540 | 267,709 | -1,859 | 0.05% | 1,215,360 |
| 2013-01-04 | 2013-01-02 | 4.282 | 269,568 | +9,295 | 0.05% | 1,154,200 |
| 2013-01-03 | 2012-12-31 | 4.002 | 260,273 | -9,295 | 0.05% | 1,041,601 |
| 2013-01-02 | 2012-12-27 | 4.023 | 269,568 | -27,886 | 0.05% | 1,084,600 |
| 2012-12-28 | 2012-12-24 | 4.023 | 297,454 | -5,578 | 0.05% | 1,196,798 |
| 2012-12-21 | 2012-12-19 | 4.023 | 303,032 | +9,296 | 0.05% | 1,219,241 |
| 2012-12-20 | 2012-12-18 | 3.959 | 293,736 | +9,295 | 0.05% | 1,162,879 |
| 2012-12-19 | 2012-12-17 | 4.023 | 284,441 | +9,296 | 0.05% | 1,144,441 |
| 2012-12-18 | 2012-12-14 | 4.045 | 275,145 | -17,662 | 0.05% | 1,112,958 |
| 2012-12-17 | 2012-12-13 | 3.959 | 292,807 | -26,027 | 0.05% | 1,159,201 |
| 2012-12-13 | 2012-12-11 | 3.894 | 318,834 | +9,295 | 0.06% | 1,241,660 |
| 2012-12-12 | 2012-12-10 | 3.959 | 309,539 | +4,648 | 0.05% | 1,225,442 |
| 2012-12-07 | 2012-12-05 | 4.002 | 304,891 | +15,802 | 0.05% | 1,220,161 |
| 2012-12-06 | 2012-12-04 | 4.023 | 289,089 | -13,943 | 0.05% | 1,163,142 |
| 2012-12-05 | 2012-12-03 | 3.851 | 303,032 | -5,577 | 0.05% | 1,167,081 |
| 2012-12-04 | 2012-11-30 | 3.894 | 308,609 | -18,591 | 0.05% | 1,201,840 |
| 2012-11-30 | 2012-11-28 | 3.744 | 327,200 | -9,295 | 0.06% | 1,224,960 |
| 2012-11-28 | 2012-11-26 | 3.851 | 336,495 | +5,577 | 0.06% | 1,295,959 |
| 2012-11-23 | 2012-11-21 | 3.808 | 330,918 | +9,295 | 0.06% | 1,260,240 |
| 2012-11-15 | 2012-11-13 | 3.851 | 321,623 | +27,887 | 0.06% | 1,238,681 |
| 2012-11-13 | 2012-11-09 | 3.916 | 293,736 | +21,379 | 0.05% | 1,150,239 |
| 2012-11-08 | 2012-11-06 | 4.110 | 272,357 | -14,872 | 0.05% | 1,119,261 |
| 2012-11-06 | 2012-11-02 | 4.088 | 287,229 | -8,366 | 0.05% | 1,174,198 |
| 2012-10-30 | 2012-10-26 | 4.045 | 295,595 | -4,648 | 0.05% | 1,195,678 |
| 2012-10-29 | 2012-10-25 | 4.088 | 300,243 | -4,648 | 0.05% | 1,227,400 |
| 2012-10-26 | 2012-10-24 | 4.067 | 304,891 | +52,984 | 0.05% | 1,239,841 |
| 2012-10-25 | 2012-10-22 | 4.067 | 251,907 | +3,718 | 0.04% | 1,024,381 |
| 2012-10-24 | 2012-10-19 | 4.023 | 248,189 | +8,366 | 0.04% | 998,582 |
| 2012-10-22 | 2012-10-18 | 3.851 | 239,823 | -2,788 | 0.04% | 923,641 |
| 2012-10-19 | 2012-10-17 | 3.787 | 242,611 | +26,027 | 0.04% | 918,719 |
| 2012-10-16 | 2012-10-12 | 3.851 | 216,584 | -930 | 0.04% | 834,140 |
| 2012-10-15 | 2012-10-11 | 3.851 | 217,514 | -13,943 | 0.04% | 837,722 |
| 2012-10-12 | 2012-10-10 | 3.787 | 231,457 | +4,648 | 0.04% | 876,481 |
| 2012-10-05 | 2012-10-03 | 3.765 | 226,809 | -4,648 | 0.04% | 854,000 |
| 2012-09-21 | 2012-09-19 | 3.679 | 231,457 | -9,295 | 0.04% | 851,581 |
| 2012-09-18 | 2012-09-14 | 3.722 | 240,752 | -14,873 | 0.04% | 896,139 |
| 2012-09-11 | 2012-09-07 | 3.593 | 255,625 | -9,295 | 0.04% | 918,500 |
| 2012-09-07 | 2012-09-05 | 3.443 | 264,920 | -13,014 | 0.05% | 911,999 |
| 2012-09-06 | 2012-09-04 | 3.421 | 277,934 | +22,309 | 0.05% | 950,820 |
| 2012-09-05 | 2012-09-03 | 3.572 | 255,625 | +9,296 | 0.04% | 913,000 |
| 2012-08-31 | 2012-08-29 | 3.808 | 246,329 | -4,648 | 0.04% | 938,098 |
| 2012-08-29 | 2012-08-27 | 3.744 | 250,977 | +9,295 | 0.04% | 939,599 |
| 2012-08-28 | 2012-08-24 | 3.787 | 241,682 | +4,648 | 0.04% | 915,201 |
| 2012-08-27 | 2012-08-23 | 3.894 | 237,034 | +4,648 | 0.04% | 923,100 |
| 2012-08-24 | 2012-08-22 | 3.980 | 232,386 | +4,647 | 0.04% | 924,999 |
| 2012-08-20 | 2012-08-16 | 3.894 | 227,739 | -13,943 | 0.04% | 886,902 |
| 2012-08-17 | 2012-08-15 | 3.873 | 241,682 | -9,295 | 0.04% | 936,001 |
| 2012-08-14 | 2012-08-10 | 3.873 | 250,977 | -13,943 | 0.04% | 971,999 |
| 2012-08-10 | 2012-08-08 | 3.851 | 264,920 | +9,295 | 0.05% | 1,020,299 |
| 2012-08-09 | 2012-08-07 | 3.916 | 255,625 | -4,648 | 0.04% | 1,001,000 |
| 2012-08-08 | 2012-08-06 | 3.894 | 260,273 | +13,944 | 0.05% | 1,013,601 |
| 2012-08-02 | 2012-07-31 | 3.722 | 246,329 | +16,731 | 0.04% | 916,898 |
| 2012-08-01 | 2012-07-30 | 3.615 | 229,598 | +4,648 | 0.04% | 829,921 |
| 2012-07-31 | 2012-07-27 | 3.572 | 224,950 | +9,296 | 0.04% | 803,440 |
| 2012-07-30 | 2012-07-26 | 3.529 | 215,654 | +6,506 | 0.04% | 760,958 |
| 2012-07-16 | 2012-07-12 | 3.873 | 209,148 | -4,647 | 0.04% | 810,001 |
| 2012-07-13 | 2012-07-11 | 3.980 | 213,795 | -25,098 | 0.04% | 850,998 |
| 2012-07-11 | 2012-07-09 | 4.002 | 238,893 | -13,014 | 0.04% | 956,040 |
| 2012-07-10 | 2012-07-06 | 4.023 | 251,907 | -4,647 | 0.04% | 1,013,541 |
| 2012-07-09 | 2012-07-05 | 4.045 | 256,554 | +15,802 | 0.04% | 1,037,758 |
| 2012-07-05 | 2012-07-03 | 3.959 | 240,752 | -23,239 | 0.04% | 953,119 |
| 2012-07-04 | 2012-06-29 | 3.980 | 263,991 | +13,943 | 0.05% | 1,050,801 |
| 2012-06-29 | 2012-06-27 | 4.002 | 250,048 | -4,647 | 0.04% | 1,000,681 |
| 2012-06-28 | 2012-06-26 | 4.023 | 254,695 | -9,296 | 0.04% | 1,024,758 |
| 2012-06-27 | 2012-06-25 | 3.894 | 263,991 | -27,886 | 0.05% | 1,028,081 |
| 2012-06-26 | 2012-06-22 | 3.830 | 291,877 | +9,295 | 0.05% | 1,117,839 |
| 2012-06-22 | 2012-06-20 | 4.002 | 282,582 | -6,507 | 0.05% | 1,130,881 |
| 2012-06-21 | 2012-06-19 | 3.937 | 289,089 | +27,887 | 0.05% | 1,138,262 |
| 2012-06-20 | 2012-06-18 | 3.980 | 261,202 | +35,323 | 0.05% | 1,039,699 |
| 2012-06-19 | 2012-06-15 | 4.002 | 225,879 | +9,295 | 0.04% | 903,958 |
| 2012-06-13 | 2012-06-11 | 4.196 | 216,584 | +10,225 | 0.04% | 908,700 |
| 2012-06-12 | 2012-06-08 | 4.131 | 206,359 | -29,745 | 0.04% | 852,480 |
| 2012-06-11 | 2012-06-07 | 4.923 | 236,104 | +28,815 | 0.04% | 1,162,367 |
| 2012-06-08 | 2012-06-06 | 4.900 | 207,289 | +30,767 | 0.04% | 1,015,716 |
| 2012-06-07 | 2012-06-05 | 4.877 | 176,522 | +2,595 | 0.03% | 860,878 |
| 2012-06-06 | 2012-06-04 | 4.784 | 173,927 | +3,462 | 0.03% | 832,142 |
| 2012-06-05 | 2012-06-01 | 5.016 | 170,465 | -22,498 | 0.03% | 854,978 |
| 2012-06-04 | 2012-05-31 | 4.831 | 192,963 | +3,461 | 0.04% | 932,139 |
| 2012-06-01 | 2012-05-30 | 4.877 | 189,502 | +2,596 | 0.04% | 924,180 |
| 2012-05-31 | 2012-05-29 | 5.039 | 186,906 | +3,461 | 0.03% | 941,759 |
| 2012-05-30 | 2012-05-28 | 4.761 | 183,445 | +9,518 | 0.03% | 873,440 |
| 2012-05-29 | 2012-05-25 | 4.692 | 173,927 | +6,058 | 0.03% | 816,062 |
| 2012-05-25 | 2012-05-23 | 4.646 | 167,869 | -7,788 | 0.03% | 779,878 |
| 2012-05-24 | 2012-05-22 | 4.784 | 175,657 | +59,706 | 0.03% | 840,419 |
| 2012-05-22 | 2012-05-18 | 4.623 | 115,951 | +4,326 | 0.02% | 536,000 |
| 2012-05-21 | 2012-05-17 | 4.854 | 111,625 | +7,788 | 0.02% | 541,802 |
| 2012-05-18 | 2012-05-16 | 4.831 | 103,837 | +866 | 0.02% | 501,601 |
| 2012-05-17 | 2012-05-15 | 5.062 | 102,971 | +8,653 | 0.02% | 521,218 |
| 2012-05-03 | 2012-04-30 | 5.709 | 94,318 | -7,788 | 0.02% | 538,458 |
| 2012-04-25 | 2012-04-23 | 5.686 | 102,106 | -4,327 | 0.02% | 580,559 |
| 2012-04-17 | 2012-04-13 | 5.316 | 106,433 | +21,633 | 0.02% | 565,802 |
| 2012-04-03 | 2012-03-30 | 5.339 | 84,800 | -865 | 0.02% | 452,760 |
| 2012-03-30 | 2012-03-28 | 5.316 | 85,665 | +4,326 | 0.02% | 455,398 |
| 2012-03-14 | 2012-03-12 | 5.663 | 81,339 | -1,730 | 0.02% | 460,601 |
| 2012-03-13 | 2012-03-09 | 5.663 | 83,069 | -2,596 | 0.02% | 470,398 |
| 2012-03-05 | 2012-03-01 | 5.825 | 85,665 | +4,326 | 0.02% | 498,958 |
| 2012-03-01 | 2012-02-28 | 5.825 | 81,339 | -21,632 | 0.02% | 473,761 |
| 2012-02-29 | 2012-02-27 | 5.801 | 102,971 | -30,286 | 0.02% | 597,377 |
| 2012-02-23 | 2012-02-21 | 5.547 | 133,257 | -12,980 | 0.02% | 739,199 |
| 2012-02-20 | 2012-02-16 | 5.640 | 146,237 | -865 | 0.03% | 824,721 |
| 2012-02-17 | 2012-02-15 | 5.570 | 147,102 | -18,171 | 0.03% | 819,400 |
| 2012-02-16 | 2012-02-14 | 5.293 | 165,273 | -4,327 | 0.03% | 874,777 |
| 2012-02-15 | 2012-02-13 | 5.385 | 169,600 | +21,633 | 0.03% | 913,360 |
| 2012-02-14 | 2012-02-10 | 5.432 | 147,967 | +40,669 | 0.03% | 803,698 |
| 2012-02-13 | 2012-02-09 | 5.177 | 107,298 | +865 | 0.02% | 555,520 |
| 2012-02-10 | 2012-02-08 | 5.270 | 106,433 | +25,960 | 0.02% | 560,882 |
| 2012-01-31 | 2012-01-27 | 4.992 | 80,473 | -7,788 | 0.02% | 401,758 |
| 2011-11-15 | 2011-11-11 | 4.808 | 88,261 | +12,979 | 0.02% | 424,319 |
| 2011-11-14 | 2011-11-10 | 4.831 | 75,282 | -8,653 | 0.01% | 363,662 |
| 2011-11-10 | 2011-11-08 | 4.946 | 83,935 | +16,441 | 0.02% | 415,161 |
| 2011-11-08 | 2011-11-04 | 4.900 | 67,494 | -4,326 | 0.01% | 330,721 |
| 2011-11-04 | 2011-11-02 | 4.854 | 71,820 | +17,306 | 0.01% | 348,598 |
| 2011-11-01 | 2011-10-28 | 5.293 | 54,514 | +865 | 0.01% | 288,538 |
| 2011-09-27 | 2011-09-23 | 4.438 | 53,649 | +2,596 | 0.01% | 238,080 |
| 2011-09-21 | 2011-09-19 | 5.154 | 51,053 | -4,327 | 0.01% | 263,140 |
| 2011-08-10 | 2011-08-08 | 5.524 | 55,380 | -865 | 0.01% | 305,922 |
| 2011-08-04 | 2011-08-02 | 6.425 | 56,245 | -865 | 0.01% | 361,401 |
| 2011-08-03 | 2011-08-01 | 6.310 | 57,110 | -866 | 0.01% | 360,359 |
| 2011-07-18 | 2011-07-14 | 5.801 | 57,976 | -4,326 | 0.01% | 336,343 |
| 2011-07-07 | 2011-07-05 | 5.709 | 62,302 | -4,327 | 0.01% | 355,680 |
| 2011-06-28 | 2011-06-24 | 5.478 | 66,629 | +4,327 | 0.01% | 364,982 |
| 2011-06-23 | 2011-06-21 | 5.293 | 62,302 | +1,731 | 0.01% | 329,760 |
| 2011-06-22 | 2011-06-20 | 5.177 | 60,571 | -866 | 0.01% | 313,598 |
| 2011-06-17 | 2011-06-15 | 5.339 | 61,437 | -4,326 | 0.01% | 328,021 |
| 2011-06-16 | 2011-06-14 | 5.362 | 65,763 | +4,326 | 0.01% | 352,639 |
| 2011-06-09 | 2011-06-07 | 5.524 | 61,437 | -1,730 | 0.01% | 339,381 |
| 2011-06-07 | 2011-06-02 | 5.547 | 63,167 | -866 | 0.01% | 350,398 |
| 2011-05-31 | 2011-05-27 | 5.640 | 64,033 | -30,285 | 0.01% | 361,122 |
| 2011-05-27 | 2011-05-25 | 5.640 | 94,318 | -4,327 | 0.02% | 531,918 |
| 2011-05-23 | 2011-05-19 | 5.917 | 98,645 | +865 | 0.02% | 583,681 |
| 2011-05-20 | 2011-05-18 | 6.056 | 97,780 | +4,327 | 0.02% | 592,122 |
| 2011-05-18 | 2011-05-16 | 6.125 | 93,453 | +1,731 | 0.02% | 572,400 |
| 2011-05-11 | 2011-05-06 | 6.425 | 91,722 | -5,192 | 0.02% | 589,357 |
| 2011-05-05 | 2011-05-03 | 6.217 | 96,914 | +6,057 | 0.02% | 602,558 |
| 2011-05-04 | 2011-04-29 | 6.379 | 90,857 | -4,327 | 0.02% | 579,599 |
| 2011-05-03 | 2011-04-28 | 6.102 | 95,184 | -4,326 | 0.02% | 580,802 |
| 2011-04-28 | 2011-04-26 | 6.501 | 99,510 | +4,333 | 0.02% | 646,867 |
| 2011-04-27 | 2011-04-21 | 6.356 | 95,177 | -4,138 | 0.02% | 604,900 |
| 2011-04-21 | 2011-04-19 | 6.428 | 99,315 | -8,276 | 0.02% | 638,399 |
| 2011-04-20 | 2011-04-18 | 6.501 | 107,591 | -828 | 0.02% | 699,397 |
| 2011-04-13 | 2011-04-11 | 6.114 | 108,419 | -4,138 | 0.02% | 662,860 |
| 2011-04-11 | 2011-04-07 | 6.138 | 112,557 | +4,138 | 0.02% | 690,879 |
| 2011-04-08 | 2011-04-06 | 6.138 | 108,419 | +1,655 | 0.02% | 665,480 |
| 2011-03-30 | 2011-03-28 | 5.993 | 106,764 | +1,655 | 0.02% | 639,841 |
| 2011-03-29 | 2011-03-25 | 5.703 | 105,109 | -827 | 0.02% | 599,443 |
| 2011-03-28 | 2011-03-24 | 5.171 | 105,936 | -4,138 | 0.02% | 547,839 |
| 2011-03-25 | 2011-03-23 | 4.978 | 110,074 | +4,138 | 0.02% | 547,959 |
| 2011-03-24 | 2011-03-22 | 4.930 | 105,936 | +4,138 | 0.02% | 522,239 |
| 2011-03-16 | 2011-03-14 | 5.147 | 101,798 | +828 | 0.02% | 523,980 |
| 2011-03-01 | 2011-02-25 | 5.365 | 100,970 | -6,621 | 0.02% | 541,678 |
| 2011-02-21 | 2011-02-17 | 5.703 | 107,591 | -4,966 | 0.02% | 613,598 |
| 2011-02-18 | 2011-02-16 | 5.606 | 112,557 | -1,655 | 0.02% | 631,039 |
| 2011-02-16 | 2011-02-14 | 5.606 | 114,212 | +14,069 | 0.02% | 640,318 |
| 2011-01-20 | 2011-01-18 | 5.872 | 100,143 | -3,310 | 0.02% | 588,061 |
| 2011-01-19 | 2011-01-17 | 5.945 | 103,453 | -4,138 | 0.02% | 614,998 |
| 2011-01-12 | 2011-01-10 | 5.872 | 107,591 | -4,966 | 0.02% | 631,798 |
| 2011-01-10 | 2011-01-06 | 5.848 | 112,557 | +4,966 | 0.02% | 658,239 |
| 2011-01-07 | 2011-01-05 | 5.776 | 107,591 | -4,139 | 0.02% | 621,398 |
| 2011-01-05 | 2011-01-03 | 5.510 | 111,730 | -8,276 | 0.02% | 615,603 |
| 2010-12-29 | 2010-12-24 | 5.510 | 120,006 | +3,311 | 0.02% | 661,201 |
| 2010-12-15 | 2010-12-13 | 5.800 | 116,695 | -8,277 | 0.02% | 676,798 |
| 2010-12-14 | 2010-12-10 | 5.824 | 124,972 | +4,139 | 0.02% | 727,823 |
| 2010-12-09 | 2010-12-07 | 6.211 | 120,833 | -8,277 | 0.02% | 750,437 |
| 2010-12-06 | 2010-12-02 | 6.501 | 129,110 | -1,655 | 0.03% | 839,282 |
| 2010-12-02 | 2010-11-30 | 6.573 | 130,765 | -16,552 | 0.03% | 859,521 |
| 2010-12-01 | 2010-11-29 | 6.211 | 147,317 | -4,139 | 0.03% | 914,917 |
| 2010-11-30 | 2010-11-26 | 6.090 | 151,456 | +12,415 | 0.03% | 922,323 |
| 2010-11-29 | 2010-11-25 | 6.235 | 139,041 | +827 | 0.03% | 866,879 |
| 2010-11-26 | 2010-11-24 | 6.138 | 138,214 | -8,276 | 0.03% | 848,363 |
| 2010-11-25 | 2010-11-23 | 6.090 | 146,490 | +14,070 | 0.03% | 892,081 |
| 2010-11-24 | 2010-11-22 | 6.356 | 132,420 | +4,138 | 0.03% | 841,599 |
| 2010-11-22 | 2010-11-18 | 6.380 | 128,282 | -4,138 | 0.03% | 818,400 |
| 2010-11-18 | 2010-11-16 | 6.428 | 132,420 | +4,966 | 0.03% | 851,199 |
| 2010-11-17 | 2010-11-15 | 6.476 | 127,454 | +4,138 | 0.02% | 825,437 |
| 2010-11-16 | 2010-11-12 | 6.670 | 123,316 | +4,138 | 0.02% | 822,478 |
| 2010-11-15 | 2010-11-11 | 7.056 | 119,178 | +3,310 | 0.02% | 840,959 |
| 2010-11-12 | 2010-11-10 | 7.225 | 115,868 | +22,346 | 0.02% | 837,203 |
| 2010-11-11 | 2010-11-09 | 7.298 | 93,522 | +3,311 | 0.02% | 682,522 |
| 2010-11-10 | 2010-11-08 | 7.250 | 90,211 | -3,311 | 0.02% | 653,998 |
| 2010-11-09 | 2010-11-05 | 7.056 | 93,522 | -8,276 | 0.02% | 659,922 |
| 2010-11-08 | 2010-11-04 | 6.960 | 101,798 | -8,276 | 0.02% | 708,480 |
| 2010-11-05 | 2010-11-03 | 6.887 | 110,074 | -15,725 | 0.02% | 758,098 |
| 2010-11-04 | 2010-11-02 | 6.597 | 125,799 | +24,829 | 0.02% | 829,919 |
| 2010-11-03 | 2010-11-01 | 6.766 | 100,970 | +2,482 | 0.02% | 683,197 |
| 2010-11-02 | 2010-10-29 | 7.008 | 98,488 | -12,414 | 0.02% | 690,203 |
| 2010-11-01 | 2010-10-28 | 6.621 | 110,902 | -4,138 | 0.02% | 734,321 |
| 2010-10-28 | 2010-10-26 | 6.791 | 115,040 | +11,587 | 0.02% | 781,180 |
| 2010-10-27 | 2010-10-25 | 7.032 | 103,453 | +7,448 | 0.02% | 727,498 |
| 2010-10-26 | 2010-10-22 | 7.080 | 96,005 | +15,725 | 0.02% | 679,763 |
| 2010-10-25 | 2010-10-21 | 6.186 | 80,280 | -20,690 | 0.02% | 496,642 |
| 2010-10-22 | 2010-10-20 | 6.066 | 100,970 | +4,138 | 0.02% | 612,438 |
| 2010-10-21 | 2010-10-19 | 6.162 | 96,832 | +16,552 | 0.02% | 596,698 |
| 2010-10-20 | 2010-10-18 | 6.162 | 80,280 | -4,138 | 0.02% | 494,702 |
| 2010-10-15 | 2010-10-13 | 6.186 | 84,418 | +20,691 | 0.02% | 522,241 |
| 2010-10-14 | 2010-10-12 | 6.331 | 63,727 | -8,276 | 0.01% | 403,479 |
| 2010-10-13 | 2010-10-11 | 6.307 | 72,003 | -7,449 | 0.01% | 454,137 |
| 2010-10-08 | 2010-10-06 | 6.114 | 79,452 | -10,759 | 0.02% | 485,759 |
| 2010-10-07 | 2010-10-05 | 6.114 | 90,211 | -71,176 | 0.02% | 551,539 |
| 2010-10-06 | 2010-10-04 | 5.872 | 161,387 | +8,276 | 0.03% | 947,700 |
| 2010-10-05 | 2010-09-30 | 5.993 | 153,111 | +5,794 | 0.03% | 917,601 |
| 2010-10-04 | 2010-09-29 | 5.993 | 147,317 | -2,483 | 0.03% | 882,877 |
| 2010-09-29 | 2010-09-27 | 5.703 | 149,800 | +35,588 | 0.03% | 854,318 |
| 2010-09-27 | 2010-09-22 | 5.631 | 114,212 | +6,621 | 0.02% | 643,078 |
| 2010-09-24 | 2010-09-21 | 5.558 | 107,591 | +11,586 | 0.02% | 597,998 |
| 2010-09-22 | 2010-09-20 | 5.655 | 96,005 | -4,138 | 0.02% | 542,882 |
| 2010-09-21 | 2010-09-17 | 5.437 | 100,143 | +4,138 | 0.02% | 544,501 |
| 2010-09-17 | 2010-09-15 | 5.292 | 96,005 | +4,139 | 0.02% | 508,082 |
| 2010-09-16 | 2010-09-14 | 5.316 | 91,866 | -6,622 | 0.02% | 488,397 |
| 2010-09-15 | 2010-09-13 | 5.292 | 98,488 | -43,036 | 0.02% | 521,223 |
| 2010-09-09 | 2010-09-07 | 5.099 | 141,524 | +828 | 0.03% | 721,620 |
| 2010-09-08 | 2010-09-06 | 5.196 | 140,696 | +9,931 | 0.03% | 730,998 |
| 2010-09-07 | 2010-09-03 | 5.147 | 130,765 | -828 | 0.03% | 673,080 |
| 2010-08-10 | 2010-08-06 | 4.881 | 131,593 | -9,931 | 0.03% | 642,362 |
| 2010-07-27 | 2010-07-23 | 4.688 | 141,524 | +5,793 | 0.03% | 663,480 |
| 2010-07-22 | 2010-07-20 | 4.591 | 135,731 | -8,276 | 0.03% | 623,201 |
| 2010-07-14 | 2010-07-12 | 4.543 | 144,007 | -4,138 | 0.03% | 654,240 |
| 2010-05-20 | 2010-05-18 | 4.398 | 148,145 | -2,483 | 0.03% | 651,560 |
| 2010-05-19 | 2010-05-17 | 4.398 | 150,628 | +7,449 | 0.03% | 662,480 |
| 2010-05-17 | 2010-05-13 | 4.543 | 143,179 | +2,483 | 0.03% | 650,479 |
| 2010-05-11 | 2010-05-07 | 4.301 | 140,696 | -4,139 | 0.03% | 605,198 |
| 2010-05-03 | 2010-04-29 | 4.785 | 144,835 | +4,139 | 0.03% | 693,002 |
| 2010-04-29 | 2010-04-27 | 5.330 | 140,696 | +6,090 | 0.03% | 749,855 |
| 2010-04-16 | 2010-04-14 | 5.304 | 134,606 | -3,959 | 0.03% | 713,997 |
| 2010-04-15 | 2010-04-13 | 5.304 | 138,565 | -20,587 | 0.03% | 734,997 |
| 2010-04-09 | 2010-04-07 | 5.481 | 159,152 | -11,877 | 0.03% | 872,338 |
| 2010-04-01 | 2010-03-30 | 5.304 | 171,029 | -7,918 | 0.03% | 907,198 |
| 2010-03-31 | 2010-03-29 | 5.380 | 178,947 | -3,959 | 0.04% | 962,758 |
| 2010-03-29 | 2010-03-25 | 5.178 | 182,906 | +6,334 | 0.04% | 947,098 |
| 2010-03-22 | 2010-03-18 | 5.153 | 176,572 | -792 | 0.04% | 909,840 |
| 2010-03-19 | 2010-03-17 | 4.925 | 177,364 | -3,959 | 0.04% | 873,601 |
| 2010-03-18 | 2010-03-16 | 4.875 | 181,323 | +14,253 | 0.04% | 883,941 |
| 2010-03-16 | 2010-03-12 | 4.925 | 167,070 | +791 | 0.03% | 822,898 |
| 2010-03-11 | 2010-03-09 | 4.774 | 166,279 | +7,918 | 0.03% | 793,802 |
| 2010-03-09 | 2010-03-05 | 4.774 | 158,361 | +3,959 | 0.03% | 756,002 |
| 2010-03-05 | 2010-03-03 | 4.799 | 154,402 | +3,959 | 0.03% | 741,002 |
| 2010-03-03 | 2010-03-01 | 4.749 | 150,443 | -3,959 | 0.03% | 714,402 |
| 2010-02-19 | 2010-02-17 | 4.799 | 154,402 | -3,959 | 0.03% | 741,002 |
| 2010-02-17 | 2010-02-11 | 4.648 | 158,361 | +3,959 | 0.03% | 736,002 |
| 2010-02-12 | 2010-02-10 | 4.622 | 154,402 | -3,959 | 0.03% | 713,702 |
| 2010-02-04 | 2010-02-02 | 4.471 | 158,361 | +7,918 | 0.03% | 708,002 |
| 2010-02-03 | 2010-02-01 | 4.446 | 150,443 | +3,959 | 0.03% | 668,802 |
| 2010-01-26 | 2010-01-22 | 5.001 | 146,484 | +3,959 | 0.03% | 732,602 |
| 2010-01-22 | 2010-01-20 | 5.178 | 142,525 | -3,959 | 0.03% | 738,003 |
| 2010-01-20 | 2010-01-18 | 5.153 | 146,484 | -3,959 | 0.03% | 754,802 |
| 2010-01-18 | 2010-01-14 | 5.128 | 150,443 | -7,918 | 0.03% | 771,402 |
| 2010-01-15 | 2010-01-13 | 5.203 | 158,361 | -3,959 | 0.03% | 824,002 |
| 2010-01-14 | 2010-01-12 | 5.304 | 162,320 | -3,959 | 0.03% | 861,002 |
| 2010-01-12 | 2010-01-08 | 5.330 | 166,279 | +3,959 | 0.03% | 886,202 |
| 2010-01-11 | 2010-01-07 | 5.229 | 162,320 | +7,127 | 0.03% | 848,702 |
| 2010-01-07 | 2010-01-05 | 5.582 | 155,193 | +12,668 | 0.03% | 866,318 |
| 2010-01-06 | 2010-01-04 | 5.557 | 142,525 | -11,877 | 0.03% | 792,003 |
| 2009-12-23 | 2009-12-21 | 4.673 | 154,402 | +3,959 | 0.03% | 721,502 |
| 2009-12-22 | 2009-12-18 | 4.774 | 150,443 | +3,959 | 0.03% | 718,202 |
| 2009-12-21 | 2009-12-17 | 4.900 | 146,484 | -3,167 | 0.03% | 717,802 |
| 2009-12-18 | 2009-12-16 | 5.128 | 149,651 | +7,126 | 0.03% | 767,341 |
| 2009-12-17 | 2009-12-15 | 5.254 | 142,525 | +7,919 | 0.03% | 748,803 |
| 2009-12-16 | 2009-12-14 | 5.380 | 134,606 | -88,682 | 0.03% | 724,197 |
| 2009-12-14 | 2009-12-10 | 5.658 | 223,288 | +1,583 | 0.05% | 1,263,358 |
| 2009-12-11 | 2009-12-09 | 5.734 | 221,705 | +3,959 | 0.05% | 1,271,201 |
| 2009-12-10 | 2009-12-08 | 5.734 | 217,746 | -7,918 | 0.04% | 1,248,501 |
| 2009-12-09 | 2009-12-07 | 5.506 | 225,664 | -3,959 | 0.05% | 1,242,601 |
| 2009-12-08 | 2009-12-04 | 5.506 | 229,623 | +792 | 0.05% | 1,264,401 |
| 2009-12-07 | 2009-12-03 | 5.633 | 228,831 | -13,461 | 0.05% | 1,288,940 |
| 2009-12-04 | 2009-12-02 | 5.607 | 242,292 | +3,959 | 0.05% | 1,358,642 |
| 2009-12-02 | 2009-11-30 | 5.557 | 238,333 | -3,959 | 0.05% | 1,324,402 |
| 2009-12-01 | 2009-11-27 | 5.052 | 242,292 | -3,959 | 0.05% | 1,224,002 |
| 2009-11-30 | 2009-11-26 | 5.279 | 246,251 | +7,918 | 0.05% | 1,299,982 |
| 2009-11-27 | 2009-11-25 | 5.330 | 238,333 | +1,584 | 0.05% | 1,270,222 |
| 2009-11-25 | 2009-11-23 | 5.330 | 236,749 | -6,334 | 0.05% | 1,261,780 |
| 2009-11-20 | 2009-11-18 | 5.330 | 243,083 | +15,836 | 0.05% | 1,295,538 |
| 2009-11-19 | 2009-11-17 | 5.506 | 227,247 | +15,836 | 0.05% | 1,251,318 |
| 2009-11-18 | 2009-11-16 | 5.481 | 211,411 | +42,757 | 0.04% | 1,158,778 |
| 2009-11-16 | 2009-11-12 | 5.860 | 168,654 | +15,836 | 0.03% | 988,320 |
| 2009-11-13 | 2009-11-11 | 5.683 | 152,818 | -38,006 | 0.03% | 868,500 |
| 2009-11-12 | 2009-11-10 | 5.936 | 190,824 | +3,167 | 0.04% | 1,132,697 |
| 2009-11-11 | 2009-11-09 | 4.496 | 187,657 | -792 | 0.04% | 843,719 |
| 2009-11-06 | 2009-11-04 | 4.547 | 188,449 | -11,877 | 0.04% | 856,800 |
| 2009-11-05 | 2009-11-03 | 4.319 | 200,326 | +9,502 | 0.04% | 865,260 |
| 2009-11-03 | 2009-10-30 | 4.117 | 190,824 | -3,959 | 0.04% | 785,658 |
| 2009-11-02 | 2009-10-29 | 4.142 | 194,783 | +2,375 | 0.04% | 806,878 |
| 2009-10-30 | 2009-10-28 | 4.193 | 192,408 | -20,587 | 0.04% | 806,760 |
| 2009-10-28 | 2009-10-23 | 4.016 | 212,995 | +31,672 | 0.04% | 855,420 |
| 2009-10-27 | 2009-10-22 | 3.966 | 181,323 | +1,767 | 0.04% | 719,061 |
| 2009-10-22 | 2009-10-20 | 4.117 | 179,556 | +27,713 | 0.04% | 739,266 |
| 2009-10-21 | 2009-10-19 | 4.168 | 151,843 | -3,959 | 0.03% | 632,837 |
| 2009-10-20 | 2009-10-16 | 3.940 | 155,802 | -14,252 | 0.03% | 613,918 |
| 2009-10-16 | 2009-10-14 | 3.738 | 170,054 | -792 | 0.03% | 635,714 |
| 2009-09-30 | 2009-09-28 | 3.561 | 170,846 | -792 | 0.03% | 608,467 |
| 2009-09-22 | 2009-09-18 | 3.789 | 171,638 | -15,836 | 0.04% | 650,306 |
| 2009-09-16 | 2009-09-14 | 3.764 | 187,474 | +792 | 0.04% | 705,570 |
| 2009-09-09 | 2009-09-07 | 3.865 | 186,682 | +11,877 | 0.04% | 721,451 |
| 2009-09-03 | 2009-09-01 | 3.764 | 174,805 | -3,959 | 0.04% | 657,890 |
| 2009-08-31 | 2009-08-27 | 3.890 | 178,764 | +7,918 | 0.04% | 695,366 |
| 2009-08-27 | 2009-08-25 | 3.966 | 170,846 | -2,376 | 0.03% | 677,513 |
| 2009-08-21 | 2009-08-19 | 3.536 | 173,222 | +3,960 | 0.04% | 612,554 |
| 2009-08-19 | 2009-08-17 | 3.587 | 169,262 | +2,375 | 0.03% | 607,101 |
| 2009-08-12 | 2009-08-10 | 4.041 | 166,887 | +7,918 | 0.03% | 674,459 |
| 2009-08-05 | 2009-08-03 | 4.218 | 158,969 | +3,959 | 0.03% | 670,567 |
| 2009-07-31 | 2009-07-29 | 4.092 | 155,010 | -11,085 | 0.03% | 634,290 |
| 2009-07-29 | 2009-07-27 | 4.092 | 166,095 | -11,877 | 0.03% | 679,649 |
| 2009-07-27 | 2009-07-23 | 4.041 | 177,972 | -5,543 | 0.04% | 719,258 |
| 2009-07-23 | 2009-07-21 | 4.067 | 183,515 | -11,877 | 0.04% | 746,295 |
| 2009-07-20 | 2009-07-16 | 3.915 | 195,392 | +15,044 | 0.04% | 764,982 |
| 2009-07-08 | 2009-07-06 | 3.764 | 180,348 | +11,086 | 0.04% | 678,751 |
| 2009-07-07 | 2009-07-03 | 3.688 | 169,262 | -15,837 | 0.03% | 624,202 |
| 2009-06-30 | 2009-06-26 | 3.713 | 185,099 | -19,795 | 0.04% | 687,281 |
| 2009-06-22 | 2009-06-18 | 3.713 | 204,894 | +35,632 | 0.04% | 760,781 |
| 2009-06-18 | 2009-06-16 | 3.940 | 169,262 | -7,127 | 0.03% | 666,956 |
| 2009-06-17 | 2009-06-15 | 4.041 | 176,389 | -10,293 | 0.04% | 712,860 |
| 2009-06-11 | 2009-06-09 | 3.764 | 186,682 | -10,294 | 0.04% | 702,590 |
| 2009-06-10 | 2009-06-08 | 3.839 | 196,976 | +14,253 | 0.04% | 756,258 |
| 2009-06-05 | 2009-06-03 | 3.764 | 182,723 | +11,877 | 0.04% | 687,690 |
| 2009-06-04 | 2009-06-02 | 3.738 | 170,846 | +6,334 | 0.03% | 638,674 |
| 2009-06-03 | 2009-06-01 | 3.915 | 164,512 | -5,542 | 0.03% | 644,084 |
| 2009-05-26 | 2009-05-22 | 3.637 | 170,054 | -7,918 | 0.03% | 618,532 |
| 2009-05-25 | 2009-05-21 | 3.865 | 177,972 | +7,918 | 0.04% | 687,790 |
| 2009-05-21 | 2009-05-19 | 3.789 | 170,054 | -55,426 | 0.03% | 644,304 |
| 2009-05-19 | 2009-05-15 | 3.460 | 225,480 | -7,919 | 0.05% | 780,264 |
| 2009-05-15 | 2009-05-13 | 3.585 | 233,399 | -54,634 | 0.05% | 836,659 |
| 2009-05-14 | 2009-05-12 | 3.453 | 288,033 | +12,011 | 0.06% | 994,545 |
| 2009-05-13 | 2009-05-11 | 3.506 | 276,022 | +22,763 | 0.06% | 967,623 |
| 2009-05-12 | 2009-05-08 | 3.558 | 253,259 | -13,658 | 0.05% | 901,176 |
| 2009-05-11 | 2009-05-07 | 3.585 | 266,917 | -7,588 | 0.06% | 956,811 |
| 2009-05-07 | 2009-05-05 | 3.400 | 274,505 | +71,326 | 0.06% | 933,363 |
| 2009-05-05 | 2009-04-30 | 3.084 | 203,179 | +7,588 | 0.04% | 626,578 |
| 2009-04-30 | 2009-04-28 | 2.768 | 195,591 | -7,588 | 0.04% | 541,314 |
| 2009-04-28 | 2009-04-24 | 3.163 | 203,179 | -3,794 | 0.04% | 642,645 |
| 2009-04-22 | 2009-04-20 | 3.374 | 206,973 | -11,382 | 0.04% | 698,288 |
| 2009-04-21 | 2009-04-17 | 3.189 | 218,355 | +9,865 | 0.05% | 696,401 |
| 2009-04-07 | 2009-04-03 | 2.557 | 208,490 | -15,176 | 0.04% | 533,050 |
| 2009-03-30 | 2009-03-26 | 2.504 | 223,666 | -29,593 | 0.05% | 560,060 |
| 2009-03-27 | 2009-03-25 | 2.399 | 253,259 | +18,970 | 0.05% | 607,459 |
| 2009-03-26 | 2009-03-24 | 2.451 | 234,289 | +5,311 | 0.05% | 574,309 |
| 2009-03-25 | 2009-03-23 | 2.425 | 228,978 | -18,969 | 0.05% | 555,255 |
| 2009-03-24 | 2009-03-20 | 2.240 | 247,947 | +18,969 | 0.05% | 555,506 |
| 2009-03-19 | 2009-03-17 | 2.293 | 228,978 | -3,035 | 0.05% | 525,078 |
| 2009-03-03 | 2009-02-27 | 2.214 | 232,013 | -3,794 | 0.05% | 513,692 |
| 2009-02-13 | 2009-02-11 | 2.056 | 235,807 | -37,939 | 0.05% | 484,799 |
| 2009-02-11 | 2009-02-09 | 2.109 | 273,746 | +37,939 | 0.06% | 577,230 |
| 2009-02-09 | 2009-02-05 | 2.082 | 235,807 | -8,346 | 0.05% | 491,015 |
| 2009-02-05 | 2009-02-03 | 1.977 | 244,153 | -3,794 | 0.05% | 482,652 |
| 2009-01-16 | 2009-01-14 | 2.240 | 247,947 | +11,381 | 0.05% | 555,506 |
| 2009-01-15 | 2009-01-13 | 2.240 | 236,566 | +7,588 | 0.05% | 530,008 |
| 2009-01-09 | 2009-01-07 | 2.293 | 228,978 | -3,794 | 0.05% | 525,078 |
| 2009-01-08 | 2009-01-06 | 2.346 | 232,772 | +7,588 | 0.05% | 546,049 |
| 2009-01-07 | 2009-01-05 | 2.293 | 225,184 | -7,588 | 0.05% | 516,378 |
| 2009-01-05 | 2008-12-31 | 2.030 | 232,772 | -3,794 | 0.05% | 472,424 |
| 2008-12-30 | 2008-12-24 | 2.003 | 236,566 | -7,587 | 0.05% | 473,889 |
| 2008-12-23 | 2008-12-19 | 2.188 | 244,153 | -3,036 | 0.05% | 534,135 |
| 2008-12-17 | 2008-12-15 | 1.977 | 247,189 | +7,588 | 0.05% | 488,654 |
| 2008-12-12 | 2008-12-10 | 2.082 | 239,601 | -11,381 | 0.05% | 498,915 |
| 2008-12-11 | 2008-12-09 | 1.950 | 250,982 | +3,793 | 0.05% | 489,537 |
| 2008-12-08 | 2008-12-04 | 1.898 | 247,189 | +7,588 | 0.05% | 469,108 |
| 2008-12-04 | 2008-12-02 | 1.845 | 239,601 | +3,035 | 0.05% | 442,077 |
| 2008-11-07 | 2008-11-05 | 1.924 | 236,566 | -3,793 | 0.05% | 455,183 |
| 2008-11-06 | 2008-11-04 | 1.871 | 240,359 | +3,793 | 0.05% | 449,810 |
| 2008-10-29 | 2008-10-27 | 1.581 | 236,566 | +18,970 | 0.05% | 374,123 |
| 2008-08-28 | 2008-08-26 | 3.163 | 217,596 | -1,517 | 0.05% | 688,245 |
| 2008-07-15 | 2008-07-11 | 3.268 | 219,113 | +1,517 | 0.05% | 716,144 |
| 2008-06-26 | 2008-06-24 | 3.295 | 217,596 | +36,422 | 0.05% | 716,922 |
| 2008-06-23 | 2008-06-19 | 3.479 | 181,174 | +1,517 | 0.04% | 630,348 |
| 2008-06-16 | 2008-06-12 | 3.611 | 179,657 | +11,382 | 0.04% | 648,747 |
| 2008-05-15 | 2008-05-13 | 3.967 | 168,275 | +3,934 | 0.04% | 667,608 |
| 2008-04-30 | 2008-04-28 | 3.886 | 164,341 | -111,157 | 0.04% | 638,695 |
| 2008-04-15 | 2008-04-11 | 3.751 | 275,498 | -6,669 | 0.06% | 1,033,518 |
| 2008-04-09 | 2008-04-07 | 3.617 | 282,167 | -3,705 | 0.06% | 1,020,460 |
| 2008-04-08 | 2008-04-03 | 3.590 | 285,872 | +5,187 | 0.06% | 1,026,144 |
| 2008-04-02 | 2008-03-31 | 3.455 | 280,685 | -13,339 | 0.06% | 969,648 |
| 2008-04-01 | 2008-03-28 | 3.374 | 294,024 | +14,821 | 0.06% | 991,922 |
| 2008-03-31 | 2008-03-27 | 3.266 | 279,203 | +3,705 | 0.06% | 911,781 |
| 2008-03-11 | 2008-03-07 | 3.536 | 275,498 | +5,929 | 0.06% | 974,035 |
| 2008-03-07 | 2008-03-05 | 3.617 | 269,569 | +74,104 | 0.06% | 974,899 |
| 2008-02-28 | 2008-02-26 | 3.886 | 195,465 | -2,223 | 0.04% | 759,655 |
| 2008-02-22 | 2008-02-20 | 3.940 | 197,688 | +7,411 | 0.04% | 778,965 |
| 2008-02-21 | 2008-02-19 | 3.940 | 190,277 | -3,705 | 0.04% | 749,763 |
| 2008-01-24 | 2008-01-22 | 3.401 | 193,982 | +37,052 | 0.04% | 659,655 |
| 2008-01-09 | 2008-01-07 | 4.237 | 156,930 | +1,482 | 0.03% | 664,952 |
| 2007-12-17 | 2007-12-13 | 4.426 | 155,448 | +7,410 | 0.03% | 688,040 |
| 2007-12-07 | 2007-12-05 | 4.588 | 148,038 | +2,224 | 0.03% | 679,215 |
| 2007-11-20 | 2007-11-16 | 4.723 | 145,814 | +2,964 | 0.03% | 688,687 |
| 2007-11-15 | 2007-11-13 | 4.615 | 142,850 | -741 | 0.03% | 659,267 |
| 2007-11-13 | 2007-11-09 | 5.020 | 143,591 | +2,223 | 0.03% | 720,817 |
| 2007-11-05 | 2007-11-01 | 5.344 | 141,368 | +2,964 | 0.03% | 755,442 |
| 2007-10-30 | 2007-10-26 | 5.155 | 138,404 | -7,410 | 0.03% | 713,456 |
| 2007-10-29 | 2007-10-25 | 5.101 | 145,814 | -3,706 | 0.03% | 743,782 |
| 2007-10-25 | 2007-10-23 | 5.128 | 149,520 | +2,223 | 0.03% | 766,722 |
| 2007-10-18 | 2007-10-16 | 5.344 | 147,297 | -17,044 | 0.03% | 787,125 |
| 2007-10-16 | 2007-10-12 | 5.506 | 164,341 | -3,705 | 0.04% | 904,817 |
| 2007-10-11 | 2007-10-09 | 5.722 | 168,046 | +5,928 | 0.04% | 961,499 |
| 2007-10-10 | 2007-10-08 | 5.695 | 162,118 | +2,965 | 0.04% | 923,206 |
| 2007-10-05 | 2007-10-03 | 5.263 | 159,153 | +741 | 0.03% | 837,595 |
| 2007-10-04 | 2007-10-02 | 5.695 | 158,412 | +5,928 | 0.03% | 902,102 |
| 2007-10-03 | 2007-09-28 | 5.506 | 152,484 | -37,052 | 0.03% | 839,536 |
| 2007-09-20 | 2007-09-18 | 5.263 | 189,536 | -14,821 | 0.04% | 997,496 |
| 2007-09-11 | 2007-09-07 | 5.101 | 204,357 | -2,223 | 0.04% | 1,042,404 |
| 2007-09-10 | 2007-09-06 | 5.101 | 206,580 | +2,223 | 0.05% | 1,053,744 |
| 2007-09-06 | 2007-09-04 | 5.128 | 204,357 | -7,411 | 0.04% | 1,047,920 |
| 2007-09-05 | 2007-09-03 | 5.155 | 211,768 | +7,411 | 0.05% | 1,091,638 |
| 2007-08-27 | 2007-08-23 | 4.750 | 204,357 | +7,410 | 0.04% | 970,705 |
| 2007-08-23 | 2007-08-21 | 4.588 | 196,947 | +3,706 | 0.04% | 903,614 |
| 2007-08-21 | 2007-08-17 | 3.751 | 193,241 | -34,830 | 0.04% | 724,935 |
| 2007-08-17 | 2007-08-15 | 4.588 | 228,071 | -18,526 | 0.05% | 1,046,415 |
| 2007-08-13 | 2007-08-09 | 5.020 | 246,597 | +11,116 | 0.05% | 1,237,900 |
| 2007-08-01 | 2007-07-30 | 5.722 | 235,481 | -11,116 | 0.05% | 1,347,338 |
| 2007-07-10 | 2007-07-06 | 5.911 | 246,597 | +3,705 | 0.05% | 1,457,528 |
| 2007-07-09 | 2007-07-05 | 5.749 | 242,892 | +18,527 | 0.05% | 1,396,297 |
| 2007-07-06 | 2007-07-04 | 5.857 | 224,365 | +11,856 | 0.05% | 1,314,013 |
| 2007-07-05 | 2007-07-03 | 6.099 | 212,509 | +11,116 | 0.05% | 1,296,196 |
| 2007-07-03 | 2007-06-28 | 5.938 | 201,393 | +7,411 | 0.04% | 1,195,782 |
| 2007-06-28 | 2007-06-26 | 4.885 | 193,982 | +3,705 | 0.04% | 947,600 |
| 2007-06-27 | 2007-06-25 | 4.966 | 190,277 | -28,160 | 0.04% | 944,907 |
| 2007-06-26 | 2007-06-22 | 5.209 | 218,437 | 0.05% | 1,137,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy