History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-10-13 | 2025-10-09 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-10-10 | 2025-10-08 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-10-09 | 2025-10-06 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-10-08 | 2025-10-03 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-10-06 | 2025-10-02 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-10-03 | 2025-09-30 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-10-02 | 2025-09-29 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-09-30 | 2025-09-26 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-09-29 | 2025-09-25 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-09-26 | 2025-09-24 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-09-25 | 2025-09-23 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-09-24 | 2025-09-22 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-09-23 | 2025-09-19 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-09-22 | 2025-09-18 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-09-19 | 2025-09-17 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-09-18 | 2025-09-16 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-09-17 | 2025-09-15 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-09-16 | 2025-09-12 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-09-15 | 2025-09-11 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-09-12 | 2025-09-10 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-09-11 | 2025-09-09 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-09-10 | 2025-09-08 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-09-09 | 2025-09-05 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-09-08 | 2025-09-04 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-09-05 | 2025-09-03 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-09-04 | 2025-09-02 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-09-03 | 2025-09-01 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-09-02 | 2025-08-29 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-09-01 | 2025-08-28 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-08-29 | 2025-08-27 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-08-28 | 2025-08-26 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-08-27 | 2025-08-25 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-08-26 | 2025-08-22 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-08-25 | 2025-08-21 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-08-22 | 2025-08-20 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-08-21 | 2025-08-19 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-08-20 | 2025-08-18 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-08-19 | 2025-08-15 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-08-18 | 2025-08-14 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-08-15 | 2025-08-13 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-08-14 | 2025-08-12 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-08-13 | 2025-08-11 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-08-12 | 2025-08-08 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-08-11 | 2025-08-07 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-08-08 | 2025-08-06 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-08-07 | 2025-08-05 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-08-06 | 2025-08-04 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-08-05 | 2025-08-01 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-08-04 | 2025-07-31 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-08-01 | 2025-07-30 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-07-31 | 2025-07-29 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-07-30 | 2025-07-28 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-07-29 | 2025-07-25 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-07-28 | 2025-07-24 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-07-25 | 2025-07-23 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-07-24 | 2025-07-22 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-07-23 | 2025-07-21 | 0.800 | 14,000 | -40,000 | 0.00% | 11,200 |
| 2025-07-16 | 2025-07-14 | 0.900 | 54,000 | +40,000 | 0.00% | 48,600 |
| 2025-07-04 | 2025-07-02 | 0.710 | 14,000 | -4,000 | 0.00% | 9,940 |
| 2023-06-21 | 2023-06-19 | 0.790 | 18,000 | -20,000 | 0.00% | 14,220 |
| 2022-06-07 | 2022-06-02 | 1.621 | 38,000 | +3,296 | 0.00% | 61,581 |
| 2021-09-07 | 2021-09-03 | 2.102 | 34,704 | +18,265 | 0.00% | 72,960 |
| 2021-06-04 | 2021-06-02 | 2.117 | 16,439 | +1,131 | 0.00% | 34,793 |
| 2021-01-21 | 2021-01-19 | 1.905 | 15,308 | -85,046 | 0.00% | 29,160 |
| 2021-01-20 | 2021-01-18 | 1.928 | 100,354 | +85,046 | 0.01% | 193,521 |
| 2021-01-11 | 2021-01-07 | 1.846 | 15,308 | +1,701 | 0.00% | 28,260 |
| 2020-07-15 | 2020-07-13 | 1.646 | 13,607 | -3,402 | 0.00% | 22,400 |
| 2020-07-09 | 2020-07-07 | 1.705 | 17,009 | +3,402 | 0.00% | 29,000 |
| 2020-07-08 | 2020-07-06 | 1.693 | 13,607 | -8,505 | 0.00% | 23,040 |
| 2020-06-10 | 2020-06-08 | 1.764 | 22,112 | +8,505 | 0.00% | 39,000 |
| 2020-06-08 | 2020-06-04 | 2.162 | 13,607 | +1,247 | 0.00% | 29,415 |
| 2019-06-03 | 2019-05-30 | 3.091 | 12,360 | +1,023 | 0.00% | 38,200 |
| 2019-02-26 | 2019-02-22 | 3.048 | 11,337 | -25,510 | 0.00% | 34,559 |
| 2019-01-18 | 2019-01-16 | 2.865 | 36,847 | -7,086 | 0.00% | 105,561 |
| 2018-06-01 | 2018-05-30 | 3.937 | 43,933 | +3,300 | 0.01% | 172,950 |
| 2017-12-08 | 2017-12-06 | 3.799 | 40,633 | -13,108 | 0.01% | 154,379 |
| 2017-11-09 | 2017-11-07 | 3.998 | 53,741 | +13,108 | 0.01% | 214,841 |
| 2017-10-23 | 2017-10-19 | 4.028 | 40,633 | -13,108 | 0.01% | 163,679 |
| 2017-10-10 | 2017-10-06 | 3.967 | 53,741 | +13,108 | 0.01% | 213,201 |
| 2017-06-30 | 2017-06-28 | 3.708 | 40,633 | -6,554 | 0.01% | 150,659 |
| 2017-06-15 | 2017-06-13 | 4.449 | 47,187 | +6,554 | 0.01% | 209,936 |
| 2017-06-14 | 2017-06-12 | 4.400 | 40,633 | +2,728 | 0.01% | 178,783 |
| 2016-06-20 | 2016-06-16 | 4.454 | 37,905 | +2,829 | 0.01% | 168,839 |
| 2016-06-16 | 2016-06-14 | 4.472 | 35,076 | -3,395 | 0.01% | 156,858 |
| 2016-05-23 | 2016-05-19 | 4.401 | 38,471 | +3,395 | 0.01% | 169,320 |
| 2016-05-18 | 2016-05-16 | 4.454 | 35,076 | -5,658 | 0.01% | 156,238 |
| 2016-04-18 | 2016-04-14 | 4.596 | 40,734 | +5,658 | 0.01% | 187,201 |
| 2016-04-13 | 2016-04-11 | 4.684 | 35,076 | -3,395 | 0.01% | 164,298 |
| 2016-04-11 | 2016-04-07 | 4.649 | 38,471 | +3,395 | 0.01% | 178,841 |
| 2016-04-07 | 2016-04-05 | 4.525 | 35,076 | -5,658 | 0.01% | 158,718 |
| 2016-03-23 | 2016-03-21 | 4.366 | 40,734 | +5,658 | 0.01% | 177,841 |
| 2015-06-01 | 2015-05-28 | 5.811 | 35,076 | -2,965 | 0.01% | 203,811 |
| 2015-05-19 | 2015-05-15 | 5.773 | 38,041 | +5,283 | 0.01% | 219,600 |
| 2015-05-07 | 2015-05-05 | 5.924 | 32,758 | -5,283 | 0.01% | 194,062 |
| 2015-05-04 | 2015-04-29 | 5.886 | 38,041 | +5,283 | 0.01% | 223,920 |
| 2015-04-27 | 2015-04-23 | 6.094 | 32,758 | -5,283 | 0.01% | 199,643 |
| 2015-04-16 | 2015-04-14 | 5.943 | 38,041 | +5,283 | 0.01% | 226,080 |
| 2015-04-15 | 2015-04-13 | 6.019 | 32,758 | -3,170 | 0.01% | 197,162 |
| 2015-04-14 | 2015-04-10 | 5.867 | 35,928 | -2,113 | 0.01% | 210,802 |
| 2015-04-10 | 2015-04-08 | 5.735 | 38,041 | +5,283 | 0.01% | 218,160 |
| 2015-04-08 | 2015-04-01 | 5.508 | 32,758 | -5,283 | 0.01% | 180,422 |
| 2015-04-02 | 2015-03-31 | 5.356 | 38,041 | +5,283 | 0.01% | 203,760 |
| 2014-10-06 | 2014-09-30 | 4.334 | 32,758 | -5,283 | 0.01% | 141,982 |
| 2014-08-26 | 2014-08-22 | 4.770 | 38,041 | +5,283 | 0.01% | 181,440 |
| 2014-08-15 | 2014-08-13 | 4.524 | 32,758 | -10,567 | 0.01% | 148,182 |
| 2014-08-14 | 2014-08-12 | 4.486 | 43,325 | -5,283 | 0.01% | 194,342 |
| 2014-07-29 | 2014-07-25 | 4.448 | 48,608 | -5,284 | 0.01% | 216,200 |
| 2014-06-26 | 2014-06-24 | 4.069 | 53,892 | -5,283 | 0.01% | 219,302 |
| 2014-06-17 | 2014-06-13 | 4.221 | 59,175 | +5,283 | 0.01% | 249,760 |
| 2014-06-13 | 2014-06-11 | 4.895 | 53,892 | +3,670 | 0.01% | 263,781 |
| 2014-05-30 | 2014-05-28 | 4.874 | 50,222 | +9,847 | 0.01% | 244,798 |
| 2014-05-23 | 2014-05-21 | 5.016 | 40,375 | +4,924 | 0.01% | 202,541 |
| 2014-05-15 | 2014-05-13 | 5.098 | 35,451 | +4,924 | 0.01% | 180,719 |
| 2014-05-07 | 2014-05-02 | 4.895 | 30,527 | -4,924 | 0.01% | 149,418 |
| 2014-04-01 | 2014-03-28 | 4.671 | 35,451 | +985 | 0.01% | 165,600 |
| 2013-12-19 | 2013-12-17 | 4.692 | 34,466 | +4,923 | 0.01% | 161,698 |
| 2013-12-16 | 2013-12-12 | 4.935 | 29,543 | -4,923 | 0.00% | 145,802 |
| 2013-12-13 | 2013-12-11 | 4.874 | 34,466 | -985 | 0.01% | 167,998 |
| 2013-12-11 | 2013-12-09 | 4.874 | 35,451 | +2,954 | 0.01% | 172,799 |
| 2013-12-09 | 2013-12-05 | 4.956 | 32,497 | -1,969 | 0.01% | 161,041 |
| 2013-12-04 | 2013-12-02 | 4.976 | 34,466 | +4,923 | 0.01% | 171,498 |
| 2013-11-13 | 2013-11-11 | 5.098 | 29,543 | -4,923 | 0.00% | 150,602 |
| 2013-09-17 | 2013-09-13 | 4.306 | 34,466 | -4,924 | 0.01% | 148,398 |
| 2013-09-11 | 2013-09-09 | 4.306 | 39,390 | +4,924 | 0.01% | 169,599 |
| 2013-08-22 | 2013-08-20 | 4.123 | 34,466 | -4,924 | 0.01% | 142,099 |
| 2013-08-20 | 2013-08-16 | 4.143 | 39,390 | +4,924 | 0.01% | 163,200 |
| 2013-08-15 | 2013-08-12 | 4.224 | 34,466 | -4,924 | 0.01% | 145,599 |
| 2013-08-13 | 2013-08-09 | 4.204 | 39,390 | +4,924 | 0.01% | 165,600 |
| 2013-08-08 | 2013-08-06 | 4.143 | 34,466 | -4,924 | 0.01% | 142,799 |
| 2013-07-12 | 2013-07-10 | 3.656 | 39,390 | +4,924 | 0.01% | 144,000 |
| 2013-06-21 | 2013-06-19 | 4.184 | 34,466 | -4,924 | 0.01% | 144,199 |
| 2013-06-13 | 2013-06-10 | 4.285 | 39,390 | -4,924 | 0.01% | 168,799 |
| 2013-06-07 | 2013-06-05 | 4.906 | 44,314 | +2,484 | 0.01% | 217,388 |
| 2013-05-30 | 2013-05-28 | 4.927 | 41,830 | -4,647 | 0.01% | 206,102 |
| 2013-05-23 | 2013-05-21 | 4.863 | 46,477 | +4,647 | 0.01% | 225,999 |
| 2013-05-21 | 2013-05-16 | 5.121 | 41,830 | +4,648 | 0.01% | 214,202 |
| 2013-05-16 | 2013-05-14 | 4.906 | 37,182 | -4,648 | 0.01% | 182,401 |
| 2013-04-26 | 2013-04-24 | 4.733 | 41,830 | -4,647 | 0.01% | 198,002 |
| 2013-04-19 | 2013-04-17 | 4.626 | 46,477 | -4,648 | 0.01% | 214,999 |
| 2013-04-15 | 2013-04-11 | 4.561 | 51,125 | +4,648 | 0.01% | 233,200 |
| 2013-03-27 | 2013-03-25 | 4.411 | 46,477 | +4,647 | 0.01% | 204,999 |
| 2013-02-21 | 2013-02-19 | 4.626 | 41,830 | -9,295 | 0.01% | 193,502 |
| 2013-02-08 | 2013-02-06 | 4.540 | 51,125 | -4,648 | 0.01% | 232,100 |
| 2013-02-01 | 2013-01-30 | 4.647 | 55,773 | +4,648 | 0.01% | 259,201 |
| 2013-01-04 | 2013-01-02 | 4.282 | 51,125 | -9,295 | 0.01% | 218,900 |
| 2012-12-17 | 2012-12-13 | 3.959 | 60,420 | -13,944 | 0.01% | 239,198 |
| 2012-12-13 | 2012-12-11 | 3.894 | 74,364 | +13,944 | 0.01% | 289,601 |
| 2012-11-08 | 2012-11-06 | 4.110 | 60,420 | -4,648 | 0.01% | 248,298 |
| 2012-10-17 | 2012-10-15 | 3.808 | 65,068 | -4,648 | 0.01% | 247,799 |
| 2012-10-09 | 2012-10-05 | 3.744 | 69,716 | +4,648 | 0.01% | 261,000 |
| 2012-09-20 | 2012-09-18 | 3.615 | 65,068 | -1,859 | 0.01% | 235,199 |
| 2012-09-13 | 2012-09-11 | 3.593 | 66,927 | +4,647 | 0.01% | 240,479 |
| 2012-08-30 | 2012-08-28 | 3.851 | 62,280 | -1,859 | 0.01% | 239,862 |
| 2012-07-25 | 2012-07-23 | 3.808 | 64,139 | -4,647 | 0.01% | 244,261 |
| 2012-07-19 | 2012-07-17 | 3.916 | 68,786 | +4,647 | 0.01% | 269,359 |
| 2012-07-09 | 2012-07-05 | 4.045 | 64,139 | +4,648 | 0.01% | 259,442 |
| 2012-06-27 | 2012-06-25 | 3.894 | 59,491 | -4,648 | 0.01% | 231,680 |
| 2012-06-20 | 2012-06-18 | 3.980 | 64,139 | -3,718 | 0.01% | 255,302 |
| 2012-06-14 | 2012-06-12 | 4.088 | 67,857 | +3,718 | 0.01% | 277,401 |
| 2012-06-08 | 2012-06-06 | 4.900 | 64,139 | +4,433 | 0.01% | 314,281 |
| 2012-06-06 | 2012-06-04 | 4.784 | 59,706 | +4,326 | 0.01% | 285,659 |
| 2012-06-01 | 2012-05-30 | 4.877 | 55,380 | +8,653 | 0.01% | 270,082 |
| 2012-05-31 | 2012-05-29 | 5.039 | 46,727 | +7,788 | 0.01% | 235,442 |
| 2012-04-10 | 2012-04-03 | 5.316 | 38,939 | -2,596 | 0.01% | 207,001 |
| 2012-03-30 | 2012-03-28 | 5.316 | 41,535 | +2,596 | 0.01% | 220,802 |
| 2012-03-20 | 2012-03-16 | 5.547 | 38,939 | +4,327 | 0.01% | 216,001 |
| 2012-03-16 | 2012-03-14 | 5.709 | 34,612 | -14,710 | 0.01% | 197,599 |
| 2012-03-15 | 2012-03-13 | 5.617 | 49,322 | -8,654 | 0.01% | 277,017 |
| 2012-03-12 | 2012-03-08 | 5.686 | 57,976 | -4,326 | 0.01% | 329,643 |
| 2012-03-09 | 2012-03-07 | 5.593 | 62,302 | -43,265 | 0.01% | 348,480 |
| 2012-03-07 | 2012-03-05 | 5.663 | 105,567 | +4,326 | 0.02% | 597,798 |
| 2012-03-02 | 2012-02-29 | 5.825 | 101,241 | -4,326 | 0.02% | 589,681 |
| 2012-03-01 | 2012-02-28 | 5.825 | 105,567 | +4,326 | 0.02% | 614,878 |
| 2012-02-29 | 2012-02-27 | 5.801 | 101,241 | -4,326 | 0.02% | 587,341 |
| 2012-02-27 | 2012-02-23 | 5.478 | 105,567 | -8,653 | 0.02% | 578,278 |
| 2012-02-21 | 2012-02-17 | 5.547 | 114,220 | -17,307 | 0.02% | 633,598 |
| 2012-02-20 | 2012-02-16 | 5.640 | 131,527 | -21,632 | 0.02% | 741,763 |
| 2012-02-16 | 2012-02-14 | 5.293 | 153,159 | -2,596 | 0.03% | 810,659 |
| 2012-02-15 | 2012-02-13 | 5.385 | 155,755 | +4,326 | 0.03% | 838,799 |
| 2012-02-14 | 2012-02-10 | 5.432 | 151,429 | +47,592 | 0.03% | 822,502 |
| 2012-02-13 | 2012-02-09 | 5.177 | 103,837 | -4,326 | 0.02% | 537,601 |
| 2012-02-10 | 2012-02-08 | 5.270 | 108,163 | +24,228 | 0.02% | 569,999 |
| 2012-02-08 | 2012-02-06 | 4.992 | 83,935 | +8,653 | 0.02% | 419,041 |
| 2012-02-07 | 2012-02-03 | 5.039 | 75,282 | +4,327 | 0.01% | 379,322 |
| 2012-02-06 | 2012-02-02 | 5.062 | 70,955 | -8,653 | 0.01% | 359,159 |
| 2012-02-03 | 2012-02-01 | 4.877 | 79,608 | +8,653 | 0.01% | 388,239 |
| 2012-01-31 | 2012-01-27 | 4.992 | 70,955 | -8,653 | 0.01% | 354,239 |
| 2012-01-27 | 2012-01-20 | 4.923 | 79,608 | +8,653 | 0.01% | 391,919 |
| 2012-01-19 | 2012-01-17 | 4.946 | 70,955 | +8,653 | 0.01% | 350,959 |
| 2012-01-16 | 2012-01-12 | 4.923 | 62,302 | +4,326 | 0.01% | 306,720 |
| 2011-12-05 | 2011-12-01 | 4.900 | 57,976 | -4,326 | 0.01% | 284,082 |
| 2011-11-02 | 2011-10-31 | 5.016 | 62,302 | +4,326 | 0.01% | 312,480 |
| 2011-10-28 | 2011-10-26 | 4.946 | 57,976 | +4,327 | 0.01% | 286,762 |
| 2011-10-17 | 2011-10-13 | 5.154 | 53,649 | +4,327 | 0.01% | 276,520 |
| 2011-10-14 | 2011-10-12 | 4.992 | 49,322 | -70,956 | 0.01% | 246,238 |
| 2011-09-22 | 2011-09-20 | 4.992 | 120,278 | -4,326 | 0.02% | 600,482 |
| 2011-08-22 | 2011-08-18 | 5.755 | 124,604 | -5,192 | 0.02% | 717,119 |
| 2011-08-17 | 2011-08-15 | 5.478 | 129,796 | +5,192 | 0.02% | 711,000 |
| 2011-08-05 | 2011-08-03 | 6.379 | 124,604 | +2,596 | 0.02% | 794,879 |
| 2011-08-04 | 2011-08-02 | 6.425 | 122,008 | -2,596 | 0.02% | 783,959 |
| 2011-05-05 | 2011-05-03 | 6.217 | 124,604 | +4,326 | 0.02% | 774,719 |
| 2011-04-29 | 2011-04-27 | 6.646 | 120,278 | -2,595 | 0.02% | 799,309 |
| 2011-04-28 | 2011-04-26 | 6.501 | 122,873 | +5,350 | 0.02% | 798,738 |
| 2011-04-21 | 2011-04-19 | 6.428 | 117,523 | -4,138 | 0.02% | 755,441 |
| 2011-04-06 | 2011-04-01 | 6.114 | 121,661 | +4,138 | 0.02% | 743,820 |
| 2011-03-29 | 2011-03-25 | 5.703 | 117,523 | -4,138 | 0.02% | 670,241 |
| 2011-03-28 | 2011-03-24 | 5.171 | 121,661 | -53,796 | 0.02% | 629,160 |
| 2011-03-25 | 2011-03-23 | 4.978 | 175,457 | -4,138 | 0.03% | 873,441 |
| 2011-03-23 | 2011-03-21 | 4.809 | 179,595 | +8,276 | 0.04% | 863,661 |
| 2011-03-21 | 2011-03-17 | 4.881 | 171,319 | +2,483 | 0.03% | 836,282 |
| 2011-03-18 | 2011-03-16 | 4.978 | 168,836 | -24,828 | 0.03% | 840,481 |
| 2011-03-17 | 2011-03-15 | 4.906 | 193,664 | +26,484 | 0.04% | 950,038 |
| 2011-03-16 | 2011-03-14 | 5.147 | 167,180 | +24,828 | 0.03% | 860,518 |
| 2011-03-15 | 2011-03-11 | 5.365 | 142,352 | +8,277 | 0.03% | 763,682 |
| 2011-03-11 | 2011-03-09 | 5.558 | 134,075 | +16,552 | 0.03% | 745,198 |
| 2011-02-16 | 2011-02-14 | 5.606 | 117,523 | -18,208 | 0.02% | 658,881 |
| 2011-02-15 | 2011-02-11 | 5.437 | 135,731 | +5,794 | 0.03% | 738,002 |
| 2011-02-11 | 2011-02-09 | 5.582 | 129,937 | +12,414 | 0.03% | 725,338 |
| 2011-01-07 | 2011-01-05 | 5.776 | 117,523 | -4,138 | 0.02% | 678,761 |
| 2011-01-05 | 2011-01-03 | 5.510 | 121,661 | -4,138 | 0.02% | 670,320 |
| 2010-11-23 | 2010-11-19 | 6.428 | 125,799 | -4,138 | 0.02% | 808,639 |
| 2010-11-22 | 2010-11-18 | 6.380 | 129,937 | +4,138 | 0.03% | 828,958 |
| 2010-11-18 | 2010-11-16 | 6.428 | 125,799 | -4,138 | 0.02% | 808,639 |
| 2010-11-12 | 2010-11-10 | 7.225 | 129,937 | +4,138 | 0.03% | 938,858 |
| 2010-11-11 | 2010-11-09 | 7.298 | 125,799 | -16,553 | 0.02% | 918,079 |
| 2010-11-04 | 2010-11-02 | 6.597 | 142,352 | +4,966 | 0.03% | 939,122 |
| 2010-10-29 | 2010-10-27 | 6.742 | 137,386 | -8,276 | 0.03% | 926,280 |
| 2010-10-28 | 2010-10-26 | 6.791 | 145,662 | +4,138 | 0.03% | 989,119 |
| 2010-10-26 | 2010-10-22 | 7.080 | 141,524 | +9,931 | 0.03% | 1,002,060 |
| 2010-10-22 | 2010-10-20 | 6.066 | 131,593 | +8,277 | 0.03% | 798,183 |
| 2010-10-19 | 2010-10-15 | 6.114 | 123,316 | +4,138 | 0.02% | 753,938 |
| 2010-10-13 | 2010-10-11 | 6.307 | 119,178 | -7,449 | 0.02% | 751,679 |
| 2010-10-11 | 2010-10-07 | 6.066 | 126,627 | -8,276 | 0.02% | 768,061 |
| 2010-10-07 | 2010-10-05 | 6.114 | 134,903 | -33,105 | 0.03% | 824,780 |
| 2010-10-05 | 2010-09-30 | 5.993 | 168,008 | +4,138 | 0.03% | 1,006,879 |
| 2010-10-04 | 2010-09-29 | 5.993 | 163,870 | +24,829 | 0.03% | 982,080 |
| 2010-09-22 | 2010-09-20 | 5.655 | 139,041 | -4,138 | 0.03% | 786,239 |
| 2010-09-17 | 2010-09-15 | 5.292 | 143,179 | -8,277 | 0.03% | 757,738 |
| 2010-09-15 | 2010-09-13 | 5.292 | 151,456 | +12,415 | 0.03% | 801,542 |
| 2010-09-08 | 2010-09-06 | 5.196 | 139,041 | -16,553 | 0.03% | 722,399 |
| 2010-08-25 | 2010-08-23 | 5.196 | 155,594 | -4,138 | 0.03% | 808,402 |
| 2010-08-23 | 2010-08-19 | 5.099 | 159,732 | +16,553 | 0.03% | 814,461 |
| 2010-08-04 | 2010-08-02 | 4.930 | 143,179 | -8,277 | 0.03% | 705,838 |
| 2010-08-02 | 2010-07-29 | 4.785 | 151,456 | +4,139 | 0.03% | 724,682 |
| 2010-07-21 | 2010-07-19 | 4.543 | 147,317 | -24,829 | 0.03% | 669,278 |
| 2010-07-16 | 2010-07-14 | 4.567 | 172,146 | -4,138 | 0.03% | 786,239 |
| 2010-06-25 | 2010-06-23 | 4.543 | 176,284 | +4,138 | 0.03% | 800,878 |
| 2010-06-24 | 2010-06-22 | 4.519 | 172,146 | -10,759 | 0.03% | 777,919 |
| 2010-06-22 | 2010-06-18 | 4.471 | 182,905 | -4,138 | 0.04% | 817,698 |
| 2010-06-17 | 2010-06-14 | 4.471 | 187,043 | -13,243 | 0.04% | 836,198 |
| 2010-06-15 | 2010-06-11 | 4.253 | 200,286 | +4,966 | 0.04% | 851,842 |
| 2010-06-11 | 2010-06-09 | 4.205 | 195,320 | +4,138 | 0.04% | 821,281 |
| 2010-05-03 | 2010-04-29 | 4.785 | 191,182 | +8,277 | 0.04% | 914,762 |
| 2010-04-29 | 2010-04-27 | 5.330 | 182,905 | +7,917 | 0.04% | 974,812 |
| 2010-04-26 | 2010-04-22 | 5.304 | 174,988 | -3,959 | 0.04% | 928,198 |
| 2010-04-22 | 2010-04-20 | 5.481 | 178,947 | +2,375 | 0.04% | 980,838 |
| 2010-04-09 | 2010-04-07 | 5.481 | 176,572 | -7,918 | 0.04% | 967,820 |
| 2010-04-08 | 2010-04-01 | 5.355 | 184,490 | +11,877 | 0.04% | 987,920 |
| 2010-04-01 | 2010-03-30 | 5.304 | 172,613 | +3,959 | 0.04% | 915,600 |
| 2010-03-29 | 2010-03-25 | 5.178 | 168,654 | -19,795 | 0.03% | 873,300 |
| 2010-03-26 | 2010-03-24 | 5.178 | 188,449 | +19,795 | 0.04% | 975,800 |
| 2010-03-15 | 2010-03-11 | 4.951 | 168,654 | -3,959 | 0.03% | 834,960 |
| 2010-03-08 | 2010-03-04 | 4.698 | 172,613 | -3,959 | 0.04% | 810,960 |
| 2010-03-05 | 2010-03-03 | 4.799 | 176,572 | +792 | 0.04% | 847,400 |
| 2010-03-04 | 2010-03-02 | 4.799 | 175,780 | -3,959 | 0.04% | 843,599 |
| 2010-03-03 | 2010-03-01 | 4.749 | 179,739 | +3,167 | 0.04% | 853,519 |
| 2010-03-02 | 2010-02-26 | 4.749 | 176,572 | +3,959 | 0.04% | 838,480 |
| 2010-02-25 | 2010-02-23 | 4.673 | 172,613 | -7,918 | 0.04% | 806,600 |
| 2010-02-24 | 2010-02-22 | 4.648 | 180,531 | +3,959 | 0.04% | 839,040 |
| 2010-02-23 | 2010-02-19 | 4.597 | 176,572 | +15,836 | 0.04% | 811,720 |
| 2010-02-18 | 2010-02-12 | 4.824 | 160,736 | -7,918 | 0.03% | 775,460 |
| 2010-02-12 | 2010-02-10 | 4.622 | 168,654 | -7,918 | 0.03% | 779,580 |
| 2010-02-10 | 2010-02-08 | 4.521 | 176,572 | +7,918 | 0.04% | 798,340 |
| 2010-02-09 | 2010-02-05 | 4.446 | 168,654 | +7,918 | 0.03% | 749,760 |
| 2010-02-08 | 2010-02-04 | 4.597 | 160,736 | -15,836 | 0.03% | 738,920 |
| 2010-02-04 | 2010-02-02 | 4.471 | 176,572 | -3,959 | 0.04% | 789,420 |
| 2010-02-03 | 2010-02-01 | 4.446 | 180,531 | +23,754 | 0.04% | 802,560 |
| 2010-02-02 | 2010-01-29 | 4.496 | 156,777 | +7,918 | 0.03% | 704,880 |
| 2010-01-29 | 2010-01-27 | 4.521 | 148,859 | -23,754 | 0.03% | 673,040 |
| 2010-01-18 | 2010-01-14 | 5.128 | 172,613 | -6,334 | 0.04% | 885,080 |
| 2010-01-15 | 2010-01-13 | 5.203 | 178,947 | -17,420 | 0.04% | 931,118 |
| 2010-01-14 | 2010-01-12 | 5.304 | 196,367 | +2,375 | 0.04% | 1,041,599 |
| 2010-01-13 | 2010-01-11 | 5.254 | 193,992 | +3,959 | 0.04% | 1,019,202 |
| 2010-01-08 | 2010-01-06 | 5.380 | 190,033 | +7,918 | 0.04% | 1,022,402 |
| 2010-01-07 | 2010-01-05 | 5.582 | 182,115 | -1,583 | 0.04% | 1,016,602 |
| 2010-01-06 | 2010-01-04 | 5.557 | 183,698 | -14,253 | 0.04% | 1,020,799 |
| 2009-12-22 | 2009-12-18 | 4.774 | 197,951 | -2,375 | 0.04% | 945,001 |
| 2009-12-18 | 2009-12-16 | 5.128 | 200,326 | +3,959 | 0.04% | 1,027,179 |
| 2009-12-17 | 2009-12-15 | 5.254 | 196,367 | +3,959 | 0.04% | 1,031,680 |
| 2009-12-16 | 2009-12-14 | 5.380 | 192,408 | +23,754 | 0.04% | 1,035,180 |
| 2009-12-15 | 2009-12-11 | 5.506 | 168,654 | +7,126 | 0.03% | 928,680 |
| 2009-12-14 | 2009-12-10 | 5.658 | 161,528 | +7,918 | 0.03% | 913,921 |
| 2009-12-10 | 2009-12-08 | 5.734 | 153,610 | -1,583 | 0.03% | 880,761 |
| 2009-12-09 | 2009-12-07 | 5.506 | 155,193 | +4,750 | 0.03% | 854,558 |
| 2009-12-08 | 2009-12-04 | 5.506 | 150,443 | -2,375 | 0.03% | 828,403 |
| 2009-12-07 | 2009-12-03 | 5.633 | 152,818 | +3,959 | 0.03% | 860,780 |
| 2009-12-04 | 2009-12-02 | 5.607 | 148,859 | +3,959 | 0.03% | 834,720 |
| 2009-12-03 | 2009-12-01 | 5.481 | 144,900 | +3,959 | 0.03% | 794,220 |
| 2009-12-02 | 2009-11-30 | 5.557 | 140,941 | -7,918 | 0.03% | 783,201 |
| 2009-12-01 | 2009-11-27 | 5.052 | 148,859 | +3,959 | 0.03% | 752,000 |
| 2009-11-30 | 2009-11-26 | 5.279 | 144,900 | +3,959 | 0.03% | 764,940 |
| 2009-11-26 | 2009-11-24 | 5.405 | 140,941 | -5,543 | 0.03% | 761,841 |
| 2009-11-25 | 2009-11-23 | 5.330 | 146,484 | -3,959 | 0.03% | 780,703 |
| 2009-11-20 | 2009-11-18 | 5.330 | 150,443 | +9,502 | 0.03% | 801,802 |
| 2009-11-18 | 2009-11-16 | 5.481 | 140,941 | -1,584 | 0.03% | 772,521 |
| 2009-11-17 | 2009-11-13 | 5.708 | 142,525 | -3,959 | 0.03% | 813,603 |
| 2009-11-16 | 2009-11-12 | 5.860 | 146,484 | -3,959 | 0.03% | 858,403 |
| 2009-11-12 | 2009-11-10 | 5.936 | 150,443 | -57,801 | 0.03% | 893,003 |
| 2009-11-11 | 2009-11-09 | 4.496 | 208,244 | -3,959 | 0.04% | 936,279 |
| 2009-11-10 | 2009-11-06 | 4.471 | 212,203 | +7,918 | 0.04% | 948,719 |
| 2009-11-09 | 2009-11-05 | 4.496 | 204,285 | +3,959 | 0.04% | 918,479 |
| 2009-11-06 | 2009-11-04 | 4.547 | 200,326 | -5,543 | 0.04% | 910,800 |
| 2009-11-05 | 2009-11-03 | 4.319 | 205,869 | +3,959 | 0.04% | 889,201 |
| 2009-11-04 | 2009-11-02 | 4.420 | 201,910 | -7,918 | 0.04% | 892,501 |
| 2009-11-02 | 2009-10-29 | 4.142 | 209,828 | +3,959 | 0.04% | 869,201 |
| 2009-10-29 | 2009-10-27 | 4.142 | 205,869 | +11,877 | 0.04% | 852,801 |
| 2009-10-28 | 2009-10-23 | 4.016 | 193,992 | -11,877 | 0.04% | 779,101 |
| 2009-10-23 | 2009-10-21 | 4.092 | 205,869 | -3,959 | 0.04% | 842,401 |
| 2009-10-21 | 2009-10-19 | 4.168 | 209,828 | -11,877 | 0.04% | 874,501 |
| 2009-10-20 | 2009-10-16 | 3.940 | 221,705 | +3,959 | 0.05% | 873,601 |
| 2009-09-30 | 2009-09-28 | 3.561 | 217,746 | -55,426 | 0.04% | 775,501 |
| 2009-09-29 | 2009-09-25 | 3.637 | 273,172 | +11,877 | 0.06% | 993,600 |
| 2009-09-23 | 2009-09-21 | 3.764 | 261,295 | -6,334 | 0.05% | 983,400 |
| 2009-09-21 | 2009-09-17 | 3.865 | 267,629 | +27,713 | 0.05% | 1,034,279 |
| 2009-09-18 | 2009-09-16 | 3.789 | 239,916 | +27,713 | 0.05% | 908,999 |
| 2009-08-27 | 2009-08-25 | 3.966 | 212,203 | -7,918 | 0.04% | 841,519 |
| 2009-08-26 | 2009-08-24 | 3.789 | 220,121 | +11,877 | 0.04% | 833,999 |
| 2009-08-20 | 2009-08-18 | 3.587 | 208,244 | +7,918 | 0.04% | 746,920 |
| 2009-08-13 | 2009-08-11 | 3.966 | 200,326 | +7,918 | 0.04% | 794,420 |
| 2009-08-10 | 2009-08-06 | 4.142 | 192,408 | +23,754 | 0.04% | 797,040 |
| 2009-08-06 | 2009-08-04 | 4.243 | 168,654 | -19,795 | 0.03% | 715,680 |
| 2009-07-13 | 2009-07-09 | 3.789 | 188,449 | -15,836 | 0.04% | 714,000 |
| 2009-07-10 | 2009-07-08 | 3.663 | 204,285 | +11,877 | 0.04% | 748,200 |
| 2009-07-08 | 2009-07-06 | 3.764 | 192,408 | -41,966 | 0.04% | 724,140 |
| 2009-07-06 | 2009-07-02 | 3.663 | 234,374 | -2,375 | 0.05% | 858,401 |
| 2009-06-26 | 2009-06-24 | 3.612 | 236,749 | +7,918 | 0.05% | 855,140 |
| 2009-06-23 | 2009-06-19 | 3.738 | 228,831 | -7,918 | 0.05% | 855,440 |
| 2009-06-22 | 2009-06-18 | 3.713 | 236,749 | +38,006 | 0.05% | 879,060 |
| 2009-06-19 | 2009-06-17 | 3.814 | 198,743 | +30,089 | 0.04% | 758,022 |
| 2009-06-17 | 2009-06-15 | 4.041 | 168,654 | -7,918 | 0.03% | 681,600 |
| 2009-06-09 | 2009-06-05 | 3.738 | 176,572 | +7,918 | 0.04% | 660,080 |
| 2009-06-03 | 2009-06-01 | 3.915 | 168,654 | -27,713 | 0.03% | 660,300 |
| 2009-05-26 | 2009-05-22 | 3.637 | 196,367 | -3,959 | 0.04% | 714,240 |
| 2009-05-22 | 2009-05-20 | 3.764 | 200,326 | +3,959 | 0.04% | 753,940 |
| 2009-05-18 | 2009-05-14 | 3.385 | 196,367 | -3,959 | 0.04% | 664,640 |
| 2009-05-15 | 2009-05-13 | 3.585 | 200,326 | -53,843 | 0.04% | 718,103 |
| 2009-05-14 | 2009-05-12 | 3.453 | 254,169 | +58,402 | 0.05% | 877,616 |
| 2009-05-12 | 2009-05-08 | 3.558 | 195,767 | +7,588 | 0.04% | 696,601 |
| 2009-05-11 | 2009-05-07 | 3.585 | 188,179 | -7,588 | 0.04% | 674,560 |
| 2009-05-07 | 2009-05-05 | 3.400 | 195,767 | -30,351 | 0.04% | 665,641 |
| 2009-05-06 | 2009-05-04 | 3.295 | 226,118 | +30,351 | 0.05% | 744,999 |
| 2009-04-24 | 2009-04-22 | 3.163 | 195,767 | -3,794 | 0.04% | 619,201 |
| 2009-04-21 | 2009-04-17 | 3.189 | 199,561 | -125,199 | 0.04% | 636,461 |
| 2009-04-20 | 2009-04-16 | 2.952 | 324,760 | +37,939 | 0.07% | 958,719 |
| 2009-04-17 | 2009-04-15 | 2.926 | 286,821 | +75,879 | 0.06% | 839,160 |
| 2009-04-15 | 2009-04-09 | 2.689 | 210,942 | +11,381 | 0.04% | 567,119 |
| 2009-04-14 | 2009-04-08 | 2.504 | 199,561 | -9,864 | 0.04% | 499,701 |
| 2009-04-08 | 2009-04-06 | 2.530 | 209,425 | +3,794 | 0.04% | 529,920 |
| 2009-04-06 | 2009-04-02 | 2.636 | 205,631 | +6,070 | 0.04% | 542,000 |
| 2009-03-26 | 2009-03-24 | 2.451 | 199,561 | -100,159 | 0.04% | 489,181 |
| 2009-03-25 | 2009-03-23 | 2.425 | 299,720 | +100,159 | 0.06% | 726,799 |
| 2009-03-19 | 2009-03-17 | 2.293 | 199,561 | -159,345 | 0.04% | 457,621 |
| 2009-03-09 | 2009-03-05 | 2.135 | 358,906 | +75,879 | 0.08% | 766,261 |
| 2009-03-03 | 2009-02-27 | 2.214 | 283,027 | -49,321 | 0.06% | 626,640 |
| 2009-02-27 | 2009-02-25 | 2.135 | 332,348 | +132,787 | 0.07% | 709,560 |
| 2009-02-11 | 2009-02-09 | 2.109 | 199,561 | -11,381 | 0.04% | 420,801 |
| 2009-02-10 | 2009-02-06 | 2.109 | 210,942 | +15,175 | 0.04% | 444,799 |
| 2009-01-19 | 2009-01-15 | 2.161 | 195,767 | -11,382 | 0.04% | 423,121 |
| 2009-01-16 | 2009-01-14 | 2.240 | 207,149 | +11,382 | 0.04% | 464,101 |
| 2009-01-08 | 2009-01-06 | 2.346 | 195,767 | -18,211 | 0.04% | 459,241 |
| 2009-01-07 | 2009-01-05 | 2.293 | 213,978 | -54,632 | 0.05% | 490,681 |
| 2008-12-29 | 2008-12-22 | 2.109 | 268,610 | -18,970 | 0.06% | 566,400 |
| 2008-12-19 | 2008-12-17 | 2.030 | 287,580 | +38,698 | 0.06% | 583,660 |
| 2008-12-15 | 2008-12-11 | 2.082 | 248,882 | +37,940 | 0.05% | 518,241 |
| 2008-12-12 | 2008-12-10 | 2.082 | 210,942 | -18,970 | 0.04% | 439,239 |
| 2008-12-11 | 2008-12-09 | 1.950 | 229,912 | +18,970 | 0.05% | 448,440 |
| 2008-12-03 | 2008-12-01 | 1.898 | 210,942 | +15,175 | 0.04% | 400,319 |
| 2008-10-23 | 2008-10-21 | 1.924 | 195,767 | -15,175 | 0.04% | 376,681 |
| 2008-10-22 | 2008-10-20 | 2.003 | 210,942 | +15,175 | 0.04% | 422,559 |
| 2008-10-10 | 2008-10-08 | 2.319 | 195,767 | -3,794 | 0.04% | 454,081 |
| 2008-10-08 | 2008-10-03 | 2.583 | 199,561 | -11,381 | 0.04% | 515,481 |
| 2008-10-03 | 2008-09-30 | 2.557 | 210,942 | +11,381 | 0.04% | 539,319 |
| 2008-10-02 | 2008-09-29 | 2.557 | 199,561 | -71,326 | 0.04% | 510,221 |
| 2008-09-30 | 2008-09-26 | 2.583 | 270,887 | -22,763 | 0.06% | 699,721 |
| 2008-09-05 | 2008-09-03 | 3.163 | 293,650 | -11,382 | 0.06% | 928,800 |
| 2008-08-12 | 2008-08-08 | 3.400 | 305,032 | -18,970 | 0.06% | 1,037,160 |
| 2008-08-11 | 2008-08-07 | 3.374 | 324,002 | -3,793 | 0.07% | 1,093,122 |
| 2008-07-15 | 2008-07-11 | 3.268 | 327,795 | +3,793 | 0.07% | 1,071,358 |
| 2008-06-17 | 2008-06-13 | 3.532 | 324,002 | -3,793 | 0.07% | 1,144,362 |
| 2008-06-04 | 2008-06-02 | 3.822 | 327,795 | +3,793 | 0.07% | 1,252,798 |
| 2008-05-29 | 2008-05-27 | 3.690 | 324,002 | +7,588 | 0.07% | 1,195,602 |
| 2008-05-21 | 2008-05-19 | 3.716 | 316,414 | -18,969 | 0.07% | 1,175,941 |
| 2008-05-15 | 2008-05-13 | 3.967 | 335,383 | +7,841 | 0.07% | 1,330,587 |
| 2008-05-09 | 2008-05-07 | 3.859 | 327,542 | -44,463 | 0.07% | 1,264,119 |
| 2008-04-25 | 2008-04-23 | 3.697 | 372,005 | -11,116 | 0.08% | 1,375,480 |
| 2008-04-21 | 2008-04-17 | 3.536 | 383,121 | -11,115 | 0.08% | 1,354,541 |
| 2008-04-17 | 2008-04-15 | 3.590 | 394,236 | +11,115 | 0.09% | 1,415,118 |
| 2008-04-03 | 2008-04-01 | 3.455 | 383,121 | -12,598 | 0.08% | 1,323,521 |
| 2008-04-02 | 2008-03-31 | 3.455 | 395,719 | -11,115 | 0.09% | 1,367,042 |
| 2008-03-31 | 2008-03-27 | 3.266 | 406,834 | -7,411 | 0.09% | 1,328,579 |
| 2008-03-27 | 2008-03-25 | 3.185 | 414,245 | -11,115 | 0.09% | 1,319,241 |
| 2008-03-26 | 2008-03-20 | 3.050 | 425,360 | -45,204 | 0.09% | 1,297,239 |
| 2008-03-25 | 2008-03-19 | 3.104 | 470,564 | -13,339 | 0.10% | 1,460,500 |
| 2008-03-20 | 2008-03-18 | 3.023 | 483,903 | +77,069 | 0.11% | 1,462,720 |
| 2008-03-18 | 2008-03-14 | 3.266 | 406,834 | +11,115 | 0.09% | 1,328,579 |
| 2008-03-17 | 2008-03-13 | 3.293 | 395,719 | +11,116 | 0.09% | 1,302,962 |
| 2008-03-14 | 2008-03-12 | 3.455 | 384,603 | -3,705 | 0.08% | 1,328,641 |
| 2008-03-13 | 2008-03-11 | 3.428 | 388,308 | -3,705 | 0.08% | 1,330,960 |
| 2008-03-10 | 2008-03-06 | 3.617 | 392,013 | +11,115 | 0.09% | 1,417,719 |
| 2008-03-07 | 2008-03-05 | 3.617 | 380,898 | +18,527 | 0.08% | 1,377,521 |
| 2008-03-06 | 2008-03-04 | 3.670 | 362,371 | -18,527 | 0.08% | 1,330,078 |
| 2008-03-05 | 2008-03-03 | 3.697 | 380,898 | +16,303 | 0.08% | 1,408,362 |
| 2008-03-04 | 2008-02-29 | 3.778 | 364,595 | +7,411 | 0.08% | 1,377,602 |
| 2008-02-22 | 2008-02-20 | 3.940 | 357,184 | -33,347 | 0.08% | 1,407,440 |
| 2008-02-21 | 2008-02-19 | 3.940 | 390,531 | -14,821 | 0.09% | 1,538,839 |
| 2008-02-18 | 2008-02-14 | 3.751 | 405,352 | -18,526 | 0.09% | 1,520,660 |
| 2008-02-14 | 2008-02-12 | 3.697 | 423,878 | -11,116 | 0.09% | 1,567,279 |
| 2008-02-13 | 2008-02-11 | 3.590 | 434,994 | +11,116 | 0.09% | 1,561,420 |
| 2008-02-12 | 2008-02-06 | 3.697 | 423,878 | +25,936 | 0.09% | 1,567,279 |
| 2008-02-05 | 2008-02-01 | 3.643 | 397,942 | -11,115 | 0.09% | 1,449,901 |
| 2008-02-04 | 2008-01-31 | 3.482 | 409,057 | -11,116 | 0.09% | 1,424,159 |
| 2008-01-31 | 2008-01-29 | 3.482 | 420,173 | +22,231 | 0.09% | 1,462,860 |
| 2008-01-28 | 2008-01-24 | 3.536 | 397,942 | -166,735 | 0.09% | 1,406,941 |
| 2008-01-25 | 2008-01-23 | 3.509 | 564,677 | -29,642 | 0.12% | 1,981,200 |
| 2008-01-24 | 2008-01-22 | 3.401 | 594,319 | +22,232 | 0.13% | 2,021,041 |
| 2008-01-23 | 2008-01-21 | 3.563 | 572,087 | -18,527 | 0.12% | 2,038,078 |
| 2008-01-21 | 2008-01-17 | 3.724 | 590,614 | +63,730 | 0.13% | 2,199,722 |
| 2008-01-18 | 2008-01-16 | 3.886 | 526,884 | +6,670 | 0.11% | 2,047,681 |
| 2008-01-17 | 2008-01-15 | 4.129 | 520,214 | -741 | 0.11% | 2,148,119 |
| 2008-01-16 | 2008-01-14 | 4.399 | 520,955 | +11,115 | 0.11% | 2,291,779 |
| 2008-01-15 | 2008-01-11 | 4.453 | 509,840 | -55,578 | 0.11% | 2,270,402 |
| 2008-01-14 | 2008-01-10 | 4.561 | 565,418 | +14,821 | 0.12% | 2,578,940 |
| 2008-01-11 | 2008-01-09 | 4.669 | 550,597 | -14,821 | 0.12% | 2,570,780 |
| 2008-01-10 | 2008-01-08 | 4.615 | 565,418 | -33,347 | 0.12% | 2,609,460 |
| 2008-01-08 | 2008-01-04 | 4.291 | 598,765 | +3,705 | 0.13% | 2,569,440 |
| 2008-01-07 | 2008-01-03 | 4.156 | 595,060 | +25,937 | 0.13% | 2,473,241 |
| 2008-01-03 | 2007-12-31 | 4.102 | 569,123 | +22,231 | 0.12% | 2,334,719 |
| 2007-12-18 | 2007-12-14 | 4.318 | 546,892 | +7,411 | 0.12% | 2,361,601 |
| 2007-12-10 | 2007-12-06 | 4.588 | 539,481 | -3,706 | 0.12% | 2,475,198 |
| 2007-12-05 | 2007-12-03 | 4.669 | 543,187 | +14,821 | 0.12% | 2,536,182 |
| 2007-12-03 | 2007-11-29 | 4.669 | 528,366 | -14,821 | 0.12% | 2,466,981 |
| 2007-11-29 | 2007-11-27 | 4.534 | 543,187 | +18,527 | 0.12% | 2,462,882 |
| 2007-11-28 | 2007-11-26 | 4.453 | 524,660 | +11,115 | 0.11% | 2,336,398 |
| 2007-11-26 | 2007-11-22 | 4.210 | 513,545 | +14,821 | 0.11% | 2,162,161 |
| 2007-11-21 | 2007-11-19 | 4.669 | 498,724 | +11,116 | 0.11% | 2,328,581 |
| 2007-11-15 | 2007-11-13 | 4.615 | 487,608 | +25,936 | 0.11% | 2,250,359 |
| 2007-11-14 | 2007-11-12 | 4.831 | 461,672 | +131,166 | 0.10% | 2,230,342 |
| 2007-11-13 | 2007-11-09 | 5.020 | 330,506 | +133,388 | 0.07% | 1,659,118 |
| 2007-11-06 | 2007-11-02 | 5.425 | 197,118 | +3,705 | 0.04% | 1,069,319 |
| 2007-11-05 | 2007-11-01 | 5.344 | 193,413 | -22,231 | 0.04% | 1,033,560 |
| 2007-11-01 | 2007-10-30 | 5.128 | 215,644 | +18,526 | 0.05% | 1,105,798 |
| 2007-10-31 | 2007-10-29 | 5.155 | 197,118 | +3,705 | 0.04% | 1,016,119 |
| 2007-10-23 | 2007-10-18 | 5.425 | 193,413 | -3,705 | 0.04% | 1,049,220 |
| 2007-10-22 | 2007-10-17 | 5.290 | 197,118 | +3,705 | 0.04% | 1,042,719 |
| 2007-10-15 | 2007-10-11 | 5.722 | 193,413 | +3,705 | 0.04% | 1,106,640 |
| 2007-10-11 | 2007-10-09 | 5.722 | 189,708 | +3,705 | 0.04% | 1,085,441 |
| 2007-10-10 | 2007-10-08 | 5.695 | 186,003 | +3,706 | 0.04% | 1,059,223 |
| 2007-10-09 | 2007-10-05 | 5.641 | 182,297 | -7,411 | 0.04% | 1,028,278 |
| 2007-10-05 | 2007-10-03 | 5.263 | 189,708 | -11,115 | 0.04% | 998,401 |
| 2007-10-04 | 2007-10-02 | 5.695 | 200,823 | -7,411 | 0.04% | 1,143,618 |
| 2007-10-02 | 2007-09-27 | 5.398 | 208,234 | +22,231 | 0.05% | 1,124,001 |
| 2007-09-27 | 2007-09-24 | 5.182 | 186,003 | +3,706 | 0.04% | 963,842 |
| 2007-09-24 | 2007-09-20 | 5.236 | 182,297 | -11,116 | 0.04% | 954,478 |
| 2007-09-21 | 2007-09-19 | 5.290 | 193,413 | -7,410 | 0.04% | 1,023,120 |
| 2007-09-20 | 2007-09-18 | 5.263 | 200,823 | -51,874 | 0.04% | 1,056,898 |
| 2007-09-18 | 2007-09-14 | 5.047 | 252,697 | -7,410 | 0.06% | 1,275,342 |
| 2007-09-14 | 2007-09-12 | 4.993 | 260,107 | +14,821 | 0.06% | 1,298,699 |
| 2007-09-13 | 2007-09-11 | 5.020 | 245,286 | +14,821 | 0.05% | 1,231,319 |
| 2007-09-07 | 2007-09-05 | 5.128 | 230,465 | +14,821 | 0.05% | 1,181,799 |
| 2007-09-05 | 2007-09-03 | 5.155 | 215,644 | +3,705 | 0.05% | 1,111,618 |
| 2007-09-03 | 2007-08-30 | 5.020 | 211,939 | -164,512 | 0.05% | 1,063,919 |
| 2007-08-31 | 2007-08-29 | 4.966 | 376,451 | +25,936 | 0.08% | 1,869,438 |
| 2007-08-29 | 2007-08-27 | 5.533 | 350,515 | -11,115 | 0.08% | 1,939,302 |
| 2007-08-28 | 2007-08-24 | 4.858 | 361,630 | +7,410 | 0.08% | 1,756,798 |
| 2007-08-23 | 2007-08-21 | 4.588 | 354,220 | -144,504 | 0.08% | 1,625,200 |
| 2007-08-22 | 2007-08-20 | 4.615 | 498,724 | -119,308 | 0.11% | 2,301,661 |
| 2007-08-21 | 2007-08-17 | 3.751 | 618,032 | +74,845 | 0.13% | 2,318,519 |
| 2007-08-20 | 2007-08-16 | 4.129 | 543,187 | +192,672 | 0.12% | 2,242,981 |
| 2007-08-13 | 2007-08-09 | 5.020 | 350,515 | -7,410 | 0.08% | 1,759,561 |
| 2007-08-10 | 2007-08-08 | 5.074 | 357,925 | +7,410 | 0.08% | 1,816,079 |
| 2007-08-07 | 2007-08-03 | 5.614 | 350,515 | -14,821 | 0.08% | 1,967,682 |
| 2007-08-06 | 2007-08-02 | 5.344 | 365,336 | +14,821 | 0.08% | 1,952,282 |
| 2007-08-01 | 2007-07-30 | 5.722 | 350,515 | +140,799 | 0.08% | 2,005,522 |
| 2007-07-31 | 2007-07-27 | 5.695 | 209,716 | +1,482 | 0.05% | 1,194,260 |
| 2007-07-30 | 2007-07-26 | 6.072 | 208,234 | -74,104 | 0.05% | 1,264,501 |
| 2007-07-27 | 2007-07-25 | 5.992 | 282,338 | +74,104 | 0.06% | 1,691,637 |
| 2007-07-26 | 2007-07-24 | 5.803 | 208,234 | -3,705 | 0.05% | 1,208,301 |
| 2007-07-25 | 2007-07-23 | 5.776 | 211,939 | -3,705 | 0.05% | 1,224,079 |
| 2007-07-18 | 2007-07-16 | 5.911 | 215,644 | -3,706 | 0.05% | 1,274,578 |
| 2007-07-17 | 2007-07-13 | 6.099 | 219,350 | -3,705 | 0.05% | 1,337,923 |
| 2007-07-16 | 2007-07-12 | 6.207 | 223,055 | +3,705 | 0.05% | 1,384,601 |
| 2007-07-12 | 2007-07-10 | 5.911 | 219,350 | -22,231 | 0.05% | 1,296,482 |
| 2007-07-11 | 2007-07-09 | 6.099 | 241,581 | -22,231 | 0.05% | 1,473,520 |
| 2007-07-10 | 2007-07-06 | 5.911 | 263,812 | -3,706 | 0.06% | 1,559,278 |
| 2007-07-09 | 2007-07-05 | 5.749 | 267,518 | +2,224 | 0.06% | 1,537,862 |
| 2007-07-05 | 2007-07-03 | 6.099 | 265,294 | -344,587 | 0.06% | 1,618,157 |
| 2007-07-04 | 2007-06-29 | 6.126 | 609,881 | +39,276 | 0.13% | 3,736,421 |
| 2007-07-03 | 2007-06-28 | 5.938 | 570,605 | +16,303 | 0.12% | 3,387,998 |
| 2007-06-29 | 2007-06-27 | 5.128 | 554,302 | +414,985 | 0.12% | 2,842,398 |
| 2007-06-28 | 2007-06-26 | 4.885 | 139,317 | +3,706 | 0.03% | 680,562 |
| 2007-06-26 | 2007-06-22 | 5.209 | 135,611 | 0.03% | 706,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy