History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 6,007,823 | +0 | 0.49% | 4,866,337 |
| 2025-10-13 | 2025-10-09 | 0.830 | 6,007,823 | +0 | 0.49% | 4,986,493 |
| 2025-10-10 | 2025-10-08 | 0.830 | 6,007,823 | +46,000 | 0.49% | 4,986,493 |
| 2025-10-08 | 2025-10-03 | 0.850 | 5,961,823 | +4,000 | 0.48% | 5,067,550 |
| 2025-10-06 | 2025-10-02 | 0.860 | 5,957,823 | +88,009 | 0.48% | 5,123,728 |
| 2025-09-15 | 2025-09-11 | 0.790 | 5,869,814 | +16,000 | 0.47% | 4,637,153 |
| 2025-09-10 | 2025-09-08 | 0.740 | 5,853,814 | +100,000 | 0.47% | 4,331,822 |
| 2025-08-27 | 2025-08-25 | 0.860 | 5,753,814 | +482,000 | 0.46% | 4,948,280 |
| 2025-08-25 | 2025-08-21 | 0.780 | 5,271,814 | +4,011 | 0.43% | 4,112,015 |
| 2025-08-21 | 2025-08-19 | 0.800 | 5,267,803 | +26,012 | 0.43% | 4,214,242 |
| 2025-08-18 | 2025-08-14 | 0.790 | 5,241,791 | +4,000 | 0.42% | 4,141,015 |
| 2025-08-01 | 2025-07-30 | 0.810 | 5,237,791 | +24,000 | 0.42% | 4,242,611 |
| 2025-07-31 | 2025-07-29 | 0.810 | 5,213,791 | +4,000 | 0.42% | 4,223,171 |
| 2025-07-29 | 2025-07-25 | 0.830 | 5,209,791 | +4,000 | 0.42% | 4,324,127 |
| 2025-07-28 | 2025-07-24 | 0.820 | 5,205,791 | +2,000 | 0.42% | 4,268,749 |
| 2025-07-25 | 2025-07-23 | 0.820 | 5,203,791 | +8,013 | 0.42% | 4,267,109 |
| 2025-07-24 | 2025-07-22 | 0.820 | 5,195,778 | +8,472 | 0.42% | 4,260,538 |
| 2025-07-23 | 2025-07-21 | 0.800 | 5,187,306 | +4,000 | 0.42% | 4,149,845 |
| 2025-07-22 | 2025-07-18 | 0.820 | 5,183,306 | +4,000 | 0.42% | 4,250,311 |
| 2025-07-21 | 2025-07-17 | 0.830 | 5,179,306 | +4,000 | 0.42% | 4,298,824 |
| 2025-07-18 | 2025-07-16 | 0.850 | 5,175,306 | +16,000 | 0.42% | 4,399,010 |
| 2025-07-17 | 2025-07-15 | 0.870 | 5,159,306 | +22,000 | 0.42% | 4,488,596 |
| 2025-07-16 | 2025-07-14 | 0.900 | 5,137,306 | -37,972 | 0.41% | 4,623,575 |
| 2025-07-15 | 2025-07-11 | 0.860 | 5,175,278 | -22,000 | 0.42% | 4,450,739 |
| 2025-07-14 | 2025-07-10 | 0.840 | 5,197,278 | +2,000 | 0.42% | 4,365,714 |
| 2025-07-11 | 2025-07-09 | 0.840 | 5,195,278 | +52,011 | 0.42% | 4,364,034 |
| 2025-07-10 | 2025-07-08 | 0.830 | 5,143,267 | +2,000 | 0.42% | 4,268,912 |
| 2025-07-09 | 2025-07-07 | 0.730 | 5,141,267 | +46,000 | 0.42% | 3,753,125 |
| 2025-07-07 | 2025-07-03 | 0.700 | 5,095,267 | +240,000 | 0.41% | 3,566,687 |
| 2025-07-04 | 2025-07-02 | 0.710 | 4,855,267 | +1,040,000 | 0.39% | 3,447,240 |
| 2025-07-03 | 2025-06-30 | 0.710 | 3,815,267 | +2,000 | 0.31% | 2,708,840 |
| 2025-06-25 | 2025-06-23 | 0.700 | 3,813,267 | +220,000 | 0.31% | 2,669,287 |
| 2025-06-23 | 2025-06-19 | 0.670 | 3,593,267 | +1,300,000 | 0.29% | 2,407,489 |
| 2025-06-20 | 2025-06-18 | 0.730 | 2,293,267 | +200,000 | 0.19% | 1,674,085 |
| 2025-06-19 | 2025-06-17 | 0.700 | 2,093,267 | +500,000 | 0.17% | 1,465,287 |
| 2025-06-18 | 2025-06-16 | 0.740 | 1,593,267 | -12,000 | 0.13% | 1,179,018 |
| 2025-06-03 | 2025-05-30 | 0.700 | 1,605,267 | +1,315 | 0.13% | 1,123,687 |
| 2025-06-02 | 2025-05-29 | 0.730 | 1,603,952 | +6,000 | 0.13% | 1,170,885 |
| 2025-05-30 | 2025-05-28 | 0.740 | 1,597,952 | -50,000 | 0.13% | 1,182,484 |
| 2025-05-29 | 2025-05-27 | 0.770 | 1,647,952 | -50,000 | 0.13% | 1,268,923 |
| 2025-05-28 | 2025-05-26 | 0.690 | 1,697,952 | +100,000 | 0.14% | 1,171,587 |
| 2025-05-23 | 2025-05-21 | 0.570 | 1,597,952 | -136,000 | 0.13% | 910,833 |
| 2025-05-22 | 2025-05-20 | 0.580 | 1,733,952 | -264,000 | 0.14% | 1,005,692 |
| 2025-05-20 | 2025-05-16 | 0.590 | 1,997,952 | -30,000 | 0.16% | 1,178,792 |
| 2025-05-16 | 2025-05-14 | 0.570 | 2,027,952 | +100,000 | 0.16% | 1,155,933 |
| 2025-05-08 | 2025-05-06 | 0.540 | 1,927,952 | -44,000 | 0.16% | 1,041,094 |
| 2025-04-22 | 2025-04-16 | 0.460 | 1,971,952 | -20,000 | 0.16% | 907,098 |
| 2024-11-20 | 2024-11-18 | 0.485 | 1,991,952 | -10,000 | 0.16% | 966,097 |
| 2024-11-08 | 2024-11-06 | 0.500 | 2,001,952 | +100,000 | 0.16% | 1,000,976 |
| 2024-10-14 | 2024-10-09 | 0.550 | 1,901,952 | -2,000 | 0.15% | 1,046,074 |
| 2024-09-04 | 2024-09-02 | 0.485 | 1,903,952 | +16,000 | 0.15% | 923,417 |
| 2024-09-03 | 2024-08-30 | 0.495 | 1,887,952 | +2,000 | 0.15% | 934,536 |
| 2024-08-27 | 2024-08-23 | 0.510 | 1,885,952 | -30,000 | 0.15% | 961,836 |
| 2024-08-21 | 2024-08-19 | 0.510 | 1,915,952 | -1,698,000 | 0.15% | 977,136 |
| 2024-08-15 | 2024-08-13 | 0.520 | 3,613,952 | +800 | 0.29% | 1,879,255 |
| 2024-07-29 | 2024-07-25 | 0.530 | 3,613,152 | +40,000 | 0.29% | 1,914,971 |
| 2024-07-26 | 2024-07-24 | 0.540 | 3,573,152 | +4,000 | 0.29% | 1,929,502 |
| 2024-07-18 | 2024-07-16 | 0.560 | 3,569,152 | +300,000 | 0.29% | 1,998,725 |
| 2024-07-16 | 2024-07-12 | 0.570 | 3,269,152 | +230,000 | 0.26% | 1,863,417 |
| 2024-07-11 | 2024-07-09 | 0.550 | 3,039,152 | +58,000 | 0.25% | 1,671,534 |
| 2024-07-10 | 2024-07-08 | 0.550 | 2,981,152 | +208,000 | 0.24% | 1,639,634 |
| 2024-07-08 | 2024-07-04 | 0.550 | 2,773,152 | +202,000 | 0.22% | 1,525,234 |
| 2024-07-03 | 2024-06-28 | 0.540 | 2,571,152 | +600,000 | 0.21% | 1,388,422 |
| 2024-07-02 | 2024-06-27 | 0.550 | 1,971,152 | +200,000 | 0.16% | 1,084,134 |
| 2024-06-26 | 2024-06-24 | 0.550 | 1,771,152 | -100,000 | 0.14% | 974,134 |
| 2024-05-03 | 2024-04-30 | 0.540 | 1,871,152 | -2,000 | 0.15% | 1,010,422 |
| 2024-04-24 | 2024-04-22 | 0.530 | 1,873,152 | +400,000 | 0.15% | 992,771 |
| 2024-03-06 | 2024-03-04 | 0.670 | 1,473,152 | -6,000 | 0.12% | 987,012 |
| 2024-03-04 | 2024-02-29 | 0.660 | 1,479,152 | +6,000 | 0.12% | 976,240 |
| 2024-01-31 | 2024-01-29 | 0.680 | 1,473,152 | -30,000 | 0.12% | 1,001,743 |
| 2024-01-11 | 2024-01-09 | 0.560 | 1,503,152 | -10,000 | 0.12% | 841,765 |
| 2023-12-07 | 2023-12-05 | 0.560 | 1,513,152 | +800 | 0.12% | 847,365 |
| 2023-11-14 | 2023-11-10 | 0.610 | 1,512,352 | +60,000 | 0.12% | 922,535 |
| 2023-11-07 | 2023-11-03 | 0.560 | 1,452,352 | -2,000 | 0.12% | 813,317 |
| 2023-11-06 | 2023-11-02 | 0.550 | 1,454,352 | +1,682 | 0.12% | 799,894 |
| 2023-11-02 | 2023-10-31 | 0.560 | 1,452,670 | -20,000 | 0.12% | 813,495 |
| 2023-10-04 | 2023-09-29 | 0.630 | 1,472,670 | -88,000 | 0.12% | 927,782 |
| 2023-09-29 | 2023-09-27 | 0.640 | 1,560,670 | +88,000 | 0.13% | 998,829 |
| 2023-09-28 | 2023-09-26 | 0.650 | 1,472,670 | -1,200 | 0.12% | 957,236 |
| 2023-09-15 | 2023-09-13 | 0.670 | 1,473,870 | +687 | 0.12% | 987,493 |
| 2023-09-14 | 2023-09-12 | 0.680 | 1,473,183 | -113 | 0.12% | 1,001,764 |
| 2023-08-30 | 2023-08-28 | 0.740 | 1,473,296 | -6,000 | 0.12% | 1,090,239 |
| 2023-08-29 | 2023-08-25 | 0.740 | 1,479,296 | +6,000 | 0.12% | 1,094,679 |
| 2023-08-02 | 2023-07-31 | 0.800 | 1,473,296 | -2,000 | 0.12% | 1,178,637 |
| 2023-07-31 | 2023-07-27 | 0.780 | 1,475,296 | -2,000 | 0.12% | 1,150,731 |
| 2023-07-28 | 2023-07-26 | 0.770 | 1,477,296 | +1,841 | 0.12% | 1,137,518 |
| 2023-07-27 | 2023-07-25 | 0.770 | 1,475,455 | +2,000 | 0.12% | 1,136,100 |
| 2023-07-21 | 2023-07-19 | 0.830 | 1,473,455 | -8,000 | 0.12% | 1,222,968 |
| 2023-07-19 | 2023-07-14 | 0.710 | 1,481,455 | -72,000 | 0.12% | 1,051,833 |
| 2023-07-18 | 2023-07-13 | 0.720 | 1,553,455 | -2,994,000 | 0.13% | 1,118,488 |
| 2023-07-14 | 2023-07-12 | 0.730 | 4,547,455 | +4,000 | 0.37% | 3,319,642 |
| 2023-07-13 | 2023-07-11 | 0.720 | 4,543,455 | +3,070,113 | 0.37% | 3,271,288 |
| 2023-05-31 | 2023-05-29 | 0.810 | 1,473,342 | +24 | 0.12% | 1,193,407 |
| 2023-04-28 | 2023-04-26 | 0.820 | 1,473,318 | +150,000 | 0.12% | 1,208,121 |
| 2023-04-27 | 2023-04-25 | 0.810 | 1,323,318 | +10,000 | 0.11% | 1,071,888 |
| 2023-04-17 | 2023-04-13 | 0.860 | 1,313,318 | -12,000 | 0.11% | 1,129,453 |
| 2023-04-14 | 2023-04-12 | 0.860 | 1,325,318 | -44,000 | 0.11% | 1,139,773 |
| 2023-04-13 | 2023-04-11 | 0.880 | 1,369,318 | -42,000 | 0.11% | 1,205,000 |
| 2023-04-12 | 2023-04-06 | 0.870 | 1,411,318 | -48,000 | 0.11% | 1,227,847 |
| 2023-04-11 | 2023-04-04 | 0.900 | 1,459,318 | -26,000 | 0.12% | 1,313,386 |
| 2023-04-06 | 2023-04-03 | 0.900 | 1,485,318 | -46,000 | 0.12% | 1,336,786 |
| 2023-04-04 | 2023-03-31 | 0.860 | 1,531,318 | -64,000 | 0.12% | 1,316,933 |
| 2023-04-03 | 2023-03-30 | 0.870 | 1,595,318 | -86,000 | 0.13% | 1,387,927 |
| 2023-03-31 | 2023-03-29 | 0.880 | 1,681,318 | -76,000 | 0.14% | 1,479,560 |
| 2023-03-30 | 2023-03-28 | 0.910 | 1,757,318 | -88,000 | 0.14% | 1,599,159 |
| 2023-03-29 | 2023-03-27 | 0.960 | 1,845,318 | -64,000 | 0.15% | 1,771,505 |
| 2023-03-28 | 2023-03-24 | 0.970 | 1,909,318 | -48,000 | 0.15% | 1,852,038 |
| 2023-03-27 | 2023-03-23 | 0.960 | 1,957,318 | -82,000 | 0.16% | 1,879,025 |
| 2023-03-24 | 2023-03-22 | 0.980 | 2,039,318 | -70,000 | 0.16% | 1,998,532 |
| 2023-03-23 | 2023-03-21 | 1.010 | 2,109,318 | -66,000 | 0.17% | 2,130,411 |
| 2023-03-22 | 2023-03-20 | 1.000 | 2,175,318 | +3,960 | 0.18% | 2,175,318 |
| 2023-03-21 | 2023-03-17 | 0.990 | 2,171,358 | +796,000 | 0.18% | 2,149,644 |
| 2023-03-13 | 2023-03-09 | 1.030 | 1,375,358 | -2,000 | 0.11% | 1,416,619 |
| 2023-03-10 | 2023-03-08 | 1.020 | 1,377,358 | +2,000 | 0.11% | 1,404,905 |
| 2023-03-09 | 2023-03-07 | 1.030 | 1,375,358 | +4,008 | 0.11% | 1,416,619 |
| 2023-03-08 | 2023-03-06 | 1.030 | 1,371,350 | +10,000 | 0.11% | 1,412,490 |
| 2023-03-07 | 2023-03-03 | 1.050 | 1,361,350 | -2 | 0.11% | 1,429,418 |
| 2023-03-06 | 2023-03-02 | 1.040 | 1,361,352 | +2,000 | 0.11% | 1,415,806 |
| 2023-02-27 | 2023-02-23 | 1.020 | 1,359,352 | +6,000 | 0.11% | 1,386,539 |
| 2023-02-24 | 2023-02-22 | 1.020 | 1,353,352 | -8 | 0.11% | 1,380,419 |
| 2023-02-22 | 2023-02-20 | 1.060 | 1,353,360 | -54,000 | 0.11% | 1,434,562 |
| 2023-02-21 | 2023-02-17 | 1.070 | 1,407,360 | -18,000 | 0.11% | 1,505,875 |
| 2023-02-20 | 2023-02-16 | 1.070 | 1,425,360 | -58,000 | 0.12% | 1,525,135 |
| 2023-02-03 | 2023-02-01 | 1.140 | 1,483,360 | +2,000 | 0.12% | 1,691,030 |
| 2023-01-31 | 2023-01-27 | 1.170 | 1,481,360 | +38,007 | 0.12% | 1,733,191 |
| 2023-01-26 | 2023-01-19 | 1.120 | 1,443,353 | +8,000 | 0.12% | 1,616,555 |
| 2023-01-19 | 2023-01-17 | 1.130 | 1,435,353 | +4,000 | 0.12% | 1,621,949 |
| 2023-01-17 | 2023-01-13 | 1.140 | 1,431,353 | +60,000 | 0.12% | 1,631,742 |
| 2023-01-13 | 2023-01-11 | 1.100 | 1,371,353 | +2,009 | 0.11% | 1,508,488 |
| 2023-01-12 | 2023-01-10 | 1.090 | 1,369,344 | +2,000 | 0.11% | 1,492,585 |
| 2023-01-09 | 2023-01-05 | 1.050 | 1,367,344 | +27,992 | 0.11% | 1,435,711 |
| 2023-01-05 | 2023-01-03 | 1.040 | 1,339,352 | +2,000 | 0.11% | 1,392,926 |
| 2023-01-04 | 2022-12-30 | 1.000 | 1,337,352 | +8,000 | 0.11% | 1,337,352 |
| 2022-12-22 | 2022-12-20 | 1.010 | 1,329,352 | +6,000 | 0.11% | 1,342,646 |
| 2022-12-20 | 2022-12-16 | 1.030 | 1,323,352 | +196,000 | 0.11% | 1,363,053 |
| 2022-12-19 | 2022-12-15 | 1.020 | 1,127,352 | -196,000 | 0.09% | 1,149,899 |
| 2022-12-16 | 2022-12-14 | 1.030 | 1,323,352 | -20,000 | 0.11% | 1,363,053 |
| 2022-12-15 | 2022-12-13 | 1.040 | 1,343,352 | -22,000 | 0.11% | 1,397,086 |
| 2022-12-14 | 2022-12-12 | 1.050 | 1,365,352 | +42,000 | 0.11% | 1,433,620 |
| 2022-12-09 | 2022-12-07 | 1.030 | 1,323,352 | +20,000 | 0.11% | 1,363,053 |
| 2022-12-08 | 2022-12-06 | 1.020 | 1,303,352 | +8,000 | 0.11% | 1,329,419 |
| 2022-12-07 | 2022-12-05 | 0.990 | 1,295,352 | -632,000 | 0.10% | 1,282,398 |
| 2022-12-06 | 2022-12-02 | 0.990 | 1,927,352 | -310,000 | 0.16% | 1,908,078 |
| 2022-12-05 | 2022-12-01 | 0.970 | 2,237,352 | -506,000 | 0.18% | 2,170,231 |
| 2022-12-02 | 2022-11-30 | 0.950 | 2,743,352 | -1,116,891 | 0.22% | 2,606,184 |
| 2022-12-01 | 2022-11-29 | 0.960 | 3,860,243 | -426,000 | 0.31% | 3,705,833 |
| 2022-11-30 | 2022-11-28 | 0.970 | 4,286,243 | -376,000 | 0.35% | 4,157,656 |
| 2022-11-29 | 2022-11-25 | 0.970 | 4,662,243 | -1,484,000 | 0.38% | 4,522,376 |
| 2022-11-24 | 2022-11-22 | 0.930 | 6,146,243 | -18,000 | 0.50% | 5,716,006 |
| 2022-11-21 | 2022-11-17 | 0.960 | 6,164,243 | +2,000 | 0.50% | 5,917,673 |
| 2022-11-18 | 2022-11-16 | 0.970 | 6,162,243 | +27,990 | 0.50% | 5,977,376 |
| 2022-11-17 | 2022-11-15 | 0.960 | 6,134,253 | -8,000 | 0.50% | 5,888,883 |
| 2022-11-16 | 2022-11-14 | 0.940 | 6,142,253 | +8,000 | 0.50% | 5,773,718 |
| 2022-10-27 | 2022-10-25 | 0.920 | 6,134,253 | -22,000 | 0.50% | 5,643,513 |
| 2022-10-25 | 2022-10-21 | 0.970 | 6,156,253 | -2,000 | 0.50% | 5,971,565 |
| 2022-10-24 | 2022-10-20 | 0.970 | 6,158,253 | -202,000 | 0.50% | 5,973,505 |
| 2022-10-18 | 2022-10-14 | 0.990 | 6,360,253 | -58,000 | 0.51% | 6,296,650 |
| 2022-10-12 | 2022-10-10 | 1.030 | 6,418,253 | -2,000 | 0.52% | 6,610,801 |
| 2022-10-10 | 2022-10-06 | 1.080 | 6,420,253 | -174,000 | 0.52% | 6,933,873 |
| 2022-10-07 | 2022-10-05 | 1.120 | 6,594,253 | -76,000 | 0.53% | 7,385,563 |
| 2022-10-06 | 2022-10-03 | 1.080 | 6,670,253 | -840,000 | 0.54% | 7,203,873 |
| 2022-10-05 | 2022-09-30 | 1.020 | 7,510,253 | -46,800 | 0.61% | 7,660,458 |
| 2022-10-03 | 2022-09-29 | 1.050 | 7,557,053 | -34,000 | 0.61% | 7,934,906 |
| 2022-09-20 | 2022-09-16 | 1.160 | 7,591,053 | +94,000 | 0.61% | 8,805,621 |
| 2022-09-19 | 2022-09-15 | 1.120 | 7,497,053 | +60,000 | 0.61% | 8,396,699 |
| 2022-09-14 | 2022-09-09 | 1.160 | 7,437,053 | -2,000 | 0.60% | 8,626,981 |
| 2022-09-06 | 2022-09-02 | 1.180 | 7,439,053 | -12,000 | 0.60% | 8,778,083 |
| 2022-09-05 | 2022-09-01 | 1.220 | 7,451,053 | -132,006 | 0.60% | 9,090,285 |
| 2022-09-02 | 2022-08-31 | 1.250 | 7,583,059 | -996,000 | 0.61% | 9,478,824 |
| 2022-09-01 | 2022-08-30 | 1.200 | 8,579,059 | -40,000 | 0.69% | 10,294,871 |
| 2022-08-31 | 2022-08-29 | 1.180 | 8,619,059 | -10,000 | 0.70% | 10,170,490 |
| 2022-08-30 | 2022-08-26 | 1.180 | 8,629,059 | -36,000 | 0.70% | 10,182,290 |
| 2022-08-29 | 2022-08-25 | 1.190 | 8,665,059 | -182,000 | 0.70% | 10,311,420 |
| 2022-08-24 | 2022-08-22 | 1.220 | 8,847,059 | -4,000 | 0.71% | 10,793,412 |
| 2022-08-23 | 2022-08-19 | 1.230 | 8,851,059 | +2,000 | 0.71% | 10,886,803 |
| 2022-08-22 | 2022-08-18 | 1.230 | 8,849,059 | -2,000 | 0.71% | 10,884,343 |
| 2022-08-19 | 2022-08-17 | 1.210 | 8,851,059 | -2,000 | 0.71% | 10,709,781 |
| 2022-08-18 | 2022-08-16 | 1.230 | 8,853,059 | +4,000 | 0.71% | 10,889,263 |
| 2022-08-17 | 2022-08-15 | 1.220 | 8,849,059 | -2,000 | 0.71% | 10,795,852 |
| 2022-08-16 | 2022-08-12 | 1.220 | 8,851,059 | -2,000 | 0.71% | 10,798,292 |
| 2022-08-15 | 2022-08-11 | 1.200 | 8,853,059 | -10,000 | 0.71% | 10,623,671 |
| 2022-08-12 | 2022-08-10 | 1.200 | 8,863,059 | +8,000 | 0.72% | 10,635,671 |
| 2022-08-11 | 2022-08-09 | 1.200 | 8,855,059 | +14,000 | 0.71% | 10,626,071 |
| 2022-08-10 | 2022-08-08 | 1.200 | 8,841,059 | -10,000 | 0.71% | 10,609,271 |
| 2022-08-09 | 2022-08-05 | 1.210 | 8,851,059 | -82,000 | 0.71% | 10,709,781 |
| 2022-08-08 | 2022-08-04 | 1.180 | 8,933,059 | -6,000 | 0.72% | 10,541,010 |
| 2022-08-05 | 2022-08-03 | 1.170 | 8,939,059 | -24,000 | 0.72% | 10,458,699 |
| 2022-08-04 | 2022-08-02 | 1.180 | 8,963,059 | -4,000 | 0.72% | 10,576,410 |
| 2022-08-03 | 2022-08-01 | 1.180 | 8,967,059 | -28,000 | 0.72% | 10,581,130 |
| 2022-08-02 | 2022-07-29 | 1.230 | 8,995,059 | -8,000 | 0.73% | 11,063,923 |
| 2022-08-01 | 2022-07-28 | 1.250 | 9,003,059 | -22,000 | 0.73% | 11,253,824 |
| 2022-07-29 | 2022-07-27 | 1.260 | 9,025,059 | -10,000 | 0.73% | 11,371,574 |
| 2022-07-28 | 2022-07-26 | 1.250 | 9,035,059 | -18,000 | 0.73% | 11,293,824 |
| 2022-07-27 | 2022-07-25 | 1.250 | 9,053,059 | -74,000 | 0.73% | 11,316,324 |
| 2022-07-26 | 2022-07-22 | 1.290 | 9,127,059 | -13,994 | 0.74% | 11,773,906 |
| 2022-07-25 | 2022-07-21 | 1.310 | 9,141,053 | +8,006 | 0.74% | 11,974,779 |
| 2022-07-22 | 2022-07-20 | 1.310 | 9,133,047 | -6,000 | 0.74% | 11,964,292 |
| 2022-07-21 | 2022-07-19 | 1.320 | 9,139,047 | +300 | 0.74% | 12,063,542 |
| 2022-07-19 | 2022-07-15 | 1.310 | 9,138,747 | -8,000 | 0.74% | 11,971,759 |
| 2022-07-18 | 2022-07-14 | 1.310 | 9,146,747 | -2,000 | 0.74% | 11,982,239 |
| 2022-07-14 | 2022-07-12 | 1.330 | 9,148,747 | +8,000 | 0.74% | 12,167,834 |
| 2022-07-13 | 2022-07-11 | 1.350 | 9,140,747 | -10,000 | 0.74% | 12,340,008 |
| 2022-07-11 | 2022-07-07 | 1.330 | 9,150,747 | -60,000 | 0.74% | 12,170,494 |
| 2022-07-08 | 2022-07-06 | 1.350 | 9,210,747 | -6,000 | 0.74% | 12,434,508 |
| 2022-07-07 | 2022-07-05 | 1.350 | 9,216,747 | -14,000 | 0.74% | 12,442,608 |
| 2022-07-06 | 2022-07-04 | 1.330 | 9,230,747 | -6,000 | 0.75% | 12,276,894 |
| 2022-07-05 | 2022-06-30 | 1.320 | 9,236,747 | +6,000 | 0.75% | 12,192,506 |
| 2022-07-04 | 2022-06-29 | 1.360 | 9,230,747 | +42,006 | 0.75% | 12,553,816 |
| 2022-06-30 | 2022-06-28 | 1.370 | 9,188,741 | +20,000 | 0.74% | 12,588,575 |
| 2022-06-29 | 2022-06-27 | 1.350 | 9,168,741 | +14,000 | 0.74% | 12,377,800 |
| 2022-06-28 | 2022-06-24 | 1.370 | 9,154,741 | +44,000 | 0.74% | 12,541,995 |
| 2022-06-24 | 2022-06-22 | 1.330 | 9,110,741 | -14,000 | 0.74% | 12,117,286 |
| 2022-06-23 | 2022-06-21 | 1.320 | 9,124,741 | -2,000 | 0.74% | 12,044,658 |
| 2022-06-22 | 2022-06-20 | 1.300 | 9,126,741 | -2,000 | 0.74% | 11,864,763 |
| 2022-06-20 | 2022-06-16 | 1.320 | 9,128,741 | -24,000 | 0.74% | 12,049,938 |
| 2022-06-17 | 2022-06-15 | 1.340 | 9,152,741 | -2,000 | 0.74% | 12,264,673 |
| 2022-06-16 | 2022-06-14 | 1.360 | 9,154,741 | -8,000 | 0.74% | 12,450,448 |
| 2022-06-14 | 2022-06-10 | 1.360 | 9,162,741 | -12,000 | 0.74% | 12,461,328 |
| 2022-06-13 | 2022-06-09 | 1.350 | 9,174,741 | +51,094 | 0.74% | 12,385,900 |
| 2022-06-10 | 2022-06-08 | 1.360 | 9,123,647 | -112,000 | 0.74% | 12,408,160 |
| 2022-06-09 | 2022-06-07 | 1.380 | 9,235,647 | +150,000 | 0.75% | 12,745,193 |
| 2022-06-08 | 2022-06-06 | 1.632 | 9,085,647 | +44,000 | 0.73% | 14,823,367 |
| 2022-06-07 | 2022-06-02 | 1.621 | 9,041,647 | +1,089,286 | 0.73% | 14,652,576 |
| 2022-06-06 | 2022-06-01 | 1.621 | 7,952,361 | +14,612 | 0.70% | 12,887,318 |
| 2022-06-02 | 2022-05-31 | 1.610 | 7,937,749 | +8,457 | 0.70% | 12,776,722 |
| 2022-05-31 | 2022-05-27 | 1.610 | 7,929,292 | +18,265 | 0.70% | 12,763,109 |
| 2022-05-30 | 2022-05-26 | 1.599 | 7,911,027 | +60,276 | 0.70% | 12,647,086 |
| 2022-05-27 | 2022-05-25 | 1.610 | 7,850,751 | +20,091 | 0.69% | 12,636,688 |
| 2022-05-26 | 2022-05-24 | 1.588 | 7,830,660 | +34,704 | 0.69% | 12,432,862 |
| 2022-05-25 | 2022-05-23 | 1.566 | 7,795,956 | +38,357 | 0.69% | 12,207,034 |
| 2022-05-24 | 2022-05-20 | 1.566 | 7,757,599 | +10,959 | 0.69% | 12,146,974 |
| 2022-05-23 | 2022-05-19 | 1.566 | 7,746,640 | +1,827 | 0.68% | 12,129,814 |
| 2022-05-19 | 2022-05-17 | 1.577 | 7,744,813 | -3,653 | 0.68% | 12,211,757 |
| 2022-05-18 | 2022-05-16 | 1.500 | 7,748,466 | -16,439 | 0.68% | 11,623,610 |
| 2022-05-16 | 2022-05-12 | 1.489 | 7,764,905 | -12,785 | 0.69% | 11,563,247 |
| 2022-05-13 | 2022-05-11 | 1.489 | 7,777,690 | -12,786 | 0.69% | 11,582,286 |
| 2022-05-12 | 2022-05-10 | 1.500 | 7,790,476 | -5,480 | 0.69% | 11,686,630 |
| 2022-05-11 | 2022-05-06 | 1.511 | 7,795,956 | -1,826 | 0.69% | 11,780,215 |
| 2022-05-10 | 2022-05-05 | 1.533 | 7,797,782 | -7,306 | 0.69% | 11,953,741 |
| 2022-05-06 | 2022-05-04 | 1.544 | 7,805,088 | -7,306 | 0.69% | 12,050,405 |
| 2022-05-04 | 2022-04-29 | 1.544 | 7,812,394 | -16,439 | 0.69% | 12,061,685 |
| 2022-05-03 | 2022-04-28 | 1.544 | 7,828,833 | -1,827 | 0.69% | 12,087,065 |
| 2022-04-29 | 2022-04-27 | 1.511 | 7,830,660 | +1,827 | 0.69% | 11,832,655 |
| 2022-04-28 | 2022-04-26 | 1.522 | 7,828,833 | -14,612 | 0.69% | 11,915,618 |
| 2022-04-27 | 2022-04-25 | 1.522 | 7,843,445 | -138,816 | 0.69% | 11,937,857 |
| 2022-04-26 | 2022-04-22 | 1.566 | 7,982,261 | +138,816 | 0.71% | 12,498,753 |
| 2022-04-25 | 2022-04-21 | 1.544 | 7,843,445 | +7,306 | 0.69% | 12,109,625 |
| 2022-04-22 | 2022-04-20 | 1.555 | 7,836,139 | +1,826 | 0.69% | 12,184,149 |
| 2022-04-21 | 2022-04-19 | 1.555 | 7,834,313 | +1,292 | 0.69% | 12,181,310 |
| 2022-04-20 | 2022-04-14 | 1.566 | 7,833,021 | -5 | 0.69% | 12,265,071 |
| 2022-04-19 | 2022-04-13 | 1.566 | 7,833,026 | -25,571 | 0.69% | 12,265,079 |
| 2022-04-14 | 2022-04-12 | 1.555 | 7,858,597 | -9,133 | 0.69% | 12,219,068 |
| 2022-04-13 | 2022-04-11 | 1.577 | 7,867,730 | -1,826 | 0.70% | 12,405,569 |
| 2022-04-12 | 2022-04-08 | 1.588 | 7,869,556 | +1,826 | 0.70% | 12,494,618 |
| 2022-04-11 | 2022-04-07 | 1.610 | 7,867,730 | +1,827 | 0.70% | 12,664,018 |
| 2022-04-08 | 2022-04-06 | 1.632 | 7,865,903 | +49,316 | 0.70% | 12,833,337 |
| 2022-04-07 | 2022-04-04 | 1.642 | 7,816,587 | +31,051 | 0.69% | 12,838,467 |
| 2022-04-06 | 2022-04-01 | 1.642 | 7,785,536 | +89,499 | 0.69% | 12,787,467 |
| 2022-04-04 | 2022-03-31 | 1.621 | 7,696,037 | +10,960 | 0.68% | 12,471,928 |
| 2022-04-01 | 2022-03-30 | 1.599 | 7,685,077 | +21,918 | 0.68% | 12,285,867 |
| 2022-03-31 | 2022-03-29 | 1.599 | 7,663,159 | +14,612 | 0.68% | 12,250,828 |
| 2022-03-30 | 2022-03-28 | 1.610 | 7,648,547 | -10,950 | 0.68% | 12,311,218 |
| 2022-03-29 | 2022-03-25 | 1.642 | 7,659,497 | -7,306 | 0.68% | 12,580,452 |
| 2022-03-28 | 2022-03-24 | 1.642 | 7,666,803 | +42,010 | 0.68% | 12,592,452 |
| 2022-03-25 | 2022-03-23 | 1.632 | 7,624,793 | -9,133 | 0.67% | 12,439,962 |
| 2022-03-24 | 2022-03-22 | 1.621 | 7,633,926 | -3,653 | 0.67% | 12,371,273 |
| 2022-03-23 | 2022-03-21 | 1.642 | 7,637,579 | +36,531 | 0.68% | 12,544,452 |
| 2022-03-22 | 2022-03-18 | 1.577 | 7,601,048 | +3,653 | 0.67% | 11,985,073 |
| 2022-03-21 | 2022-03-17 | 1.566 | 7,597,395 | +84,020 | 0.67% | 11,896,124 |
| 2022-03-18 | 2022-03-16 | 1.522 | 7,513,375 | -1,580 | 0.66% | 11,435,485 |
| 2022-03-17 | 2022-03-15 | 1.478 | 7,514,955 | +3,653 | 0.66% | 11,108,742 |
| 2022-03-16 | 2022-03-14 | 1.522 | 7,511,302 | +3,653 | 0.66% | 11,432,330 |
| 2022-03-15 | 2022-03-11 | 1.577 | 7,507,649 | +14,612 | 0.66% | 11,837,805 |
| 2022-03-14 | 2022-03-10 | 1.577 | 7,493,037 | +12,786 | 0.66% | 11,814,765 |
| 2022-03-11 | 2022-03-09 | 1.522 | 7,480,251 | -5,480 | 0.66% | 11,385,070 |
| 2022-03-10 | 2022-03-08 | 1.533 | 7,485,731 | +1,827 | 0.66% | 11,475,378 |
| 2022-03-08 | 2022-03-04 | 1.610 | 7,483,904 | -9,133 | 0.66% | 12,046,206 |
| 2022-03-07 | 2022-03-03 | 1.632 | 7,493,037 | +14,612 | 0.66% | 12,225,000 |
| 2022-03-04 | 2022-03-02 | 1.621 | 7,478,425 | -25,571 | 0.66% | 12,119,274 |
| 2022-03-03 | 2022-03-01 | 1.642 | 7,503,996 | -10,959 | 0.66% | 12,325,047 |
| 2022-03-02 | 2022-02-28 | 1.653 | 7,514,955 | -5,480 | 0.66% | 12,425,334 |
| 2022-03-01 | 2022-02-25 | 1.686 | 7,520,435 | -9,132 | 0.66% | 12,681,435 |
| 2022-02-28 | 2022-02-24 | 1.675 | 7,529,567 | -7,306 | 0.67% | 12,614,387 |
| 2022-02-25 | 2022-02-23 | 1.708 | 7,536,873 | +3,653 | 0.67% | 12,874,208 |
| 2022-02-24 | 2022-02-22 | 1.697 | 7,533,220 | -153,428 | 0.67% | 12,785,481 |
| 2022-02-23 | 2022-02-21 | 1.741 | 7,686,648 | +18,265 | 0.68% | 13,382,549 |
| 2022-02-21 | 2022-02-17 | 1.730 | 7,668,383 | -257,540 | 0.68% | 13,266,783 |
| 2022-02-18 | 2022-02-16 | 1.730 | 7,925,923 | -284,938 | 0.70% | 13,712,343 |
| 2022-02-17 | 2022-02-15 | 1.730 | 8,210,861 | -376,263 | 0.73% | 14,205,304 |
| 2022-02-16 | 2022-02-14 | 1.741 | 8,587,124 | -47,490 | 0.76% | 14,950,289 |
| 2022-02-15 | 2022-02-11 | 1.752 | 8,634,614 | -129,683 | 0.76% | 15,127,517 |
| 2022-02-14 | 2022-02-10 | 1.730 | 8,764,297 | -78,541 | 0.77% | 15,162,783 |
| 2022-02-11 | 2022-02-09 | 1.752 | 8,842,838 | -82,193 | 0.78% | 15,492,317 |
| 2022-02-09 | 2022-02-07 | 1.730 | 8,925,031 | -548 | 0.79% | 15,440,862 |
| 2022-02-08 | 2022-02-04 | 1.730 | 8,925,579 | -195,438 | 0.79% | 15,441,811 |
| 2022-02-07 | 2022-01-31 | 1.697 | 9,121,017 | -255,713 | 0.81% | 15,480,312 |
| 2022-02-04 | 2022-01-27 | 1.697 | 9,376,730 | -279,459 | 0.83% | 15,914,311 |
| 2022-01-28 | 2022-01-26 | 1.708 | 9,656,189 | -16,438 | 0.85% | 16,494,346 |
| 2022-01-27 | 2022-01-25 | 1.719 | 9,672,627 | -250,234 | 0.86% | 16,628,337 |
| 2022-01-26 | 2022-01-24 | 1.741 | 9,922,861 | +5,480 | 0.88% | 17,275,824 |
| 2022-01-25 | 2022-01-21 | 1.730 | 9,917,381 | -454,805 | 0.88% | 17,157,690 |
| 2022-01-24 | 2022-01-20 | 1.741 | 10,372,186 | -7,306 | 0.92% | 18,058,104 |
| 2022-01-20 | 2022-01-18 | 1.763 | 10,379,492 | +9,133 | 0.92% | 18,298,130 |
| 2022-01-19 | 2022-01-17 | 1.752 | 10,370,359 | +9,132 | 0.92% | 18,168,476 |
| 2022-01-18 | 2022-01-14 | 1.763 | 10,361,227 | +9,133 | 0.92% | 18,265,930 |
| 2022-01-17 | 2022-01-13 | 1.774 | 10,352,094 | +14,612 | 0.92% | 18,363,183 |
| 2022-01-14 | 2022-01-12 | 1.763 | 10,337,482 | +18,265 | 0.91% | 18,224,070 |
| 2022-01-13 | 2022-01-11 | 1.774 | 10,319,217 | +478,550 | 0.91% | 18,304,863 |
| 2022-01-12 | 2022-01-10 | 1.752 | 9,840,667 | -471,244 | 0.87% | 17,240,476 |
| 2022-01-11 | 2022-01-07 | 1.741 | 10,311,911 | +21,919 | 0.91% | 17,953,165 |
| 2022-01-10 | 2022-01-06 | 1.719 | 10,289,992 | +10,959 | 0.91% | 17,689,657 |
| 2022-01-07 | 2022-01-05 | 1.730 | 10,279,033 | +54,796 | 0.91% | 17,783,371 |
| 2022-01-06 | 2022-01-04 | 1.752 | 10,224,237 | +36,530 | 0.90% | 17,912,476 |
| 2022-01-05 | 2022-01-03 | 1.741 | 10,187,707 | -1,826 | 0.90% | 17,736,924 |
| 2022-01-04 | 2021-12-31 | 1.730 | 10,189,533 | +1,826 | 0.90% | 17,628,530 |
| 2021-12-30 | 2021-12-28 | 1.741 | 10,187,707 | -7,306 | 0.90% | 17,736,924 |
| 2021-12-29 | 2021-12-24 | 1.763 | 10,195,013 | +1,827 | 0.90% | 17,972,910 |
| 2021-12-28 | 2021-12-22 | 1.697 | 10,193,186 | -23,745 | 0.90% | 17,300,011 |
| 2021-12-23 | 2021-12-21 | 1.708 | 10,216,931 | +1,826 | 0.90% | 17,452,184 |
| 2021-12-22 | 2021-12-20 | 1.697 | 10,215,105 | +451,152 | 0.90% | 17,337,212 |
| 2021-12-21 | 2021-12-17 | 1.763 | 9,763,953 | +3,653 | 0.86% | 17,212,989 |
| 2021-12-20 | 2021-12-16 | 1.785 | 9,760,300 | +1,826 | 0.86% | 17,420,295 |
| 2021-12-17 | 2021-12-15 | 1.796 | 9,758,474 | -482,202 | 0.86% | 17,523,889 |
| 2021-12-16 | 2021-12-14 | 1.807 | 10,240,676 | +5,479 | 0.91% | 18,501,942 |
| 2021-12-15 | 2021-12-13 | 1.796 | 10,235,197 | -45,663 | 0.90% | 18,379,970 |
| 2021-12-14 | 2021-12-10 | 1.796 | 10,280,860 | +3,653 | 0.91% | 18,461,969 |
| 2021-12-13 | 2021-12-09 | 1.807 | 10,277,207 | +12,786 | 0.91% | 18,567,942 |
| 2021-12-09 | 2021-12-07 | 1.774 | 10,264,421 | +454,804 | 0.91% | 18,207,663 |
| 2021-12-07 | 2021-12-03 | 1.829 | 9,809,617 | -496,814 | 0.87% | 17,937,968 |
| 2021-12-03 | 2021-12-01 | 1.730 | 10,306,431 | +1,827 | 0.91% | 17,830,771 |
| 2021-12-01 | 2021-11-29 | 1.763 | 10,304,604 | -20,092 | 0.91% | 18,166,109 |
| 2021-11-30 | 2021-11-26 | 1.796 | 10,324,696 | -1,827 | 0.91% | 18,540,688 |
| 2021-11-29 | 2021-11-25 | 1.840 | 10,326,523 | -1,826 | 0.91% | 18,996,261 |
| 2021-11-24 | 2021-11-22 | 1.851 | 10,328,349 | -3,653 | 0.91% | 19,112,713 |
| 2021-11-23 | 2021-11-19 | 1.861 | 10,332,002 | -343,387 | 0.91% | 19,232,606 |
| 2021-11-22 | 2021-11-18 | 1.840 | 10,675,389 | -2,286,807 | 0.94% | 19,638,021 |
| 2021-11-18 | 2021-11-16 | 1.851 | 12,962,196 | -162,561 | 1.15% | 23,986,673 |
| 2021-11-05 | 2021-11-03 | 1.883 | 13,124,757 | -1,826 | 1.16% | 24,718,633 |
| 2021-11-02 | 2021-10-29 | 1.916 | 13,126,583 | +116,897 | 1.16% | 25,153,271 |
| 2021-11-01 | 2021-10-28 | 1.883 | 13,009,686 | -3,653 | 1.15% | 24,501,913 |
| 2021-10-29 | 2021-10-27 | 1.927 | 13,013,339 | -1,826 | 1.15% | 25,078,765 |
| 2021-10-28 | 2021-10-26 | 1.861 | 13,015,165 | +10,959 | 1.15% | 24,227,206 |
| 2021-10-27 | 2021-10-25 | 1.818 | 13,004,206 | -1,827 | 1.15% | 23,637,234 |
| 2021-10-26 | 2021-10-22 | 1.840 | 13,006,033 | +3,517,885 | 1.15% | 23,925,381 |
| 2021-10-21 | 2021-10-19 | 1.829 | 9,488,148 | +1,826 | 0.84% | 17,350,127 |
| 2021-10-20 | 2021-10-18 | 1.807 | 9,486,322 | +1,827 | 0.84% | 17,139,042 |
| 2021-09-24 | 2021-09-21 | 1.872 | 9,484,495 | -1,827 | 0.84% | 17,758,859 |
| 2021-09-21 | 2021-09-17 | 1.883 | 9,486,322 | -7,306 | 0.84% | 17,866,153 |
| 2021-09-20 | 2021-09-16 | 1.883 | 9,493,628 | -9,133 | 0.84% | 17,879,913 |
| 2021-09-17 | 2021-09-15 | 1.927 | 9,502,761 | -38,357 | 0.84% | 18,313,325 |
| 2021-09-16 | 2021-09-14 | 1.949 | 9,541,118 | -3,653 | 0.84% | 18,596,191 |
| 2021-09-14 | 2021-09-10 | 2.026 | 9,544,771 | -20,091 | 0.84% | 19,334,902 |
| 2021-09-13 | 2021-09-09 | 2.015 | 9,564,862 | -14,613 | 0.85% | 19,270,867 |
| 2021-09-10 | 2021-09-08 | 2.080 | 9,579,475 | +91,327 | 0.85% | 19,929,667 |
| 2021-09-08 | 2021-09-06 | 2.004 | 9,488,148 | -706,865 | 0.84% | 19,012,414 |
| 2021-09-07 | 2021-09-03 | 2.102 | 10,195,013 | -109,591 | 0.90% | 21,433,532 |
| 2021-09-06 | 2021-09-02 | 2.059 | 10,304,604 | +89,499 | 0.91% | 21,212,599 |
| 2021-09-03 | 2021-09-01 | 2.135 | 10,215,105 | +9,133 | 0.90% | 21,811,332 |
| 2021-09-02 | 2021-08-31 | 2.201 | 10,205,972 | +14,612 | 0.90% | 22,462,349 |
| 2021-09-01 | 2021-08-30 | 2.179 | 10,191,360 | +224,662 | 0.90% | 22,207,003 |
| 2021-08-31 | 2021-08-27 | 2.256 | 9,966,698 | +12,786 | 0.88% | 22,481,395 |
| 2021-08-30 | 2021-08-26 | 2.223 | 9,953,912 | +210,050 | 0.88% | 22,125,575 |
| 2021-08-27 | 2021-08-25 | 2.135 | 9,743,862 | +332,428 | 0.86% | 20,805,132 |
| 2021-08-26 | 2021-08-24 | 2.037 | 9,411,434 | +166,213 | 0.83% | 19,167,853 |
| 2021-08-25 | 2021-08-23 | 2.080 | 9,245,221 | -12,785 | 0.82% | 19,234,267 |
| 2021-08-24 | 2021-08-20 | 1.807 | 9,258,006 | +9,132 | 0.82% | 16,726,541 |
| 2021-08-23 | 2021-08-19 | 1.829 | 9,248,874 | +9,133 | 0.82% | 16,912,588 |
| 2021-08-20 | 2021-08-18 | 1.829 | 9,239,741 | +5,479 | 0.82% | 16,895,887 |
| 2021-08-19 | 2021-08-17 | 1.807 | 9,234,262 | +9,133 | 0.82% | 16,683,642 |
| 2021-08-18 | 2021-08-16 | 1.840 | 9,225,129 | +3,653 | 0.82% | 16,970,181 |
| 2021-08-17 | 2021-08-13 | 1.829 | 9,221,476 | +18,265 | 0.82% | 16,862,488 |
| 2021-08-13 | 2021-08-11 | 1.818 | 9,203,211 | +5,480 | 0.81% | 16,728,315 |
| 2021-08-12 | 2021-08-10 | 1.774 | 9,197,731 | -290,417 | 0.81% | 16,315,502 |
| 2021-08-11 | 2021-08-09 | 1.796 | 9,488,148 | +1,826 | 0.84% | 17,038,448 |
| 2021-08-06 | 2021-08-04 | 1.763 | 9,486,322 | +27,398 | 0.84% | 16,723,550 |
| 2021-08-05 | 2021-08-03 | 1.763 | 9,458,924 | +18,265 | 0.84% | 16,675,250 |
| 2021-08-04 | 2021-08-02 | 1.807 | 9,440,659 | -5,479 | 0.83% | 17,056,542 |
| 2021-08-03 | 2021-07-30 | 1.807 | 9,446,138 | -12,786 | 0.84% | 17,066,441 |
| 2021-08-02 | 2021-07-29 | 1.774 | 9,458,924 | -9,133 | 0.84% | 16,778,823 |
| 2021-07-30 | 2021-07-28 | 1.741 | 9,468,057 | -23,744 | 0.84% | 16,484,004 |
| 2021-07-29 | 2021-07-27 | 1.774 | 9,491,801 | -25,572 | 0.84% | 16,837,142 |
| 2021-07-27 | 2021-07-23 | 1.872 | 9,517,373 | +3,653 | 0.84% | 17,820,420 |
| 2021-07-23 | 2021-07-21 | 1.774 | 9,513,720 | -5,479 | 0.84% | 16,876,023 |
| 2021-07-22 | 2021-07-20 | 1.763 | 9,519,199 | -9,133 | 0.84% | 16,781,509 |
| 2021-07-21 | 2021-07-19 | 1.774 | 9,528,332 | +1,827 | 0.84% | 16,901,943 |
| 2021-07-20 | 2021-07-16 | 1.818 | 9,526,505 | +10,959 | 0.84% | 17,315,954 |
| 2021-07-19 | 2021-07-15 | 1.807 | 9,515,546 | -18,266 | 0.84% | 17,191,841 |
| 2021-07-16 | 2021-07-14 | 1.807 | 9,533,812 | +3,654 | 0.84% | 17,224,843 |
| 2021-07-14 | 2021-07-12 | 1.818 | 9,530,158 | +1,826 | 0.84% | 17,322,594 |
| 2021-07-13 | 2021-07-09 | 1.807 | 9,528,332 | -12,786 | 0.84% | 17,214,942 |
| 2021-07-12 | 2021-07-08 | 1.807 | 9,541,118 | -32,877 | 0.84% | 17,238,042 |
| 2021-07-09 | 2021-07-07 | 1.818 | 9,573,995 | -1,827 | 0.85% | 17,402,275 |
| 2021-07-07 | 2021-07-05 | 1.785 | 9,575,822 | -10,959 | 0.85% | 17,091,037 |
| 2021-07-05 | 2021-06-30 | 1.807 | 9,586,781 | -21,918 | 0.85% | 17,320,542 |
| 2021-06-24 | 2021-06-22 | 1.807 | 9,608,699 | -1,826 | 0.85% | 17,360,142 |
| 2021-06-23 | 2021-06-21 | 1.818 | 9,610,525 | +264,845 | 0.85% | 17,468,674 |
| 2021-06-22 | 2021-06-18 | 1.840 | 9,345,680 | -3,653 | 0.83% | 17,191,941 |
| 2021-06-21 | 2021-06-17 | 1.840 | 9,349,333 | -18,265 | 0.83% | 17,198,661 |
| 2021-06-18 | 2021-06-16 | 1.872 | 9,367,598 | +905,956 | 0.83% | 17,539,980 |
| 2021-06-17 | 2021-06-15 | 1.894 | 8,461,642 | +400,008 | 0.75% | 16,028,965 |
| 2021-06-16 | 2021-06-11 | 1.851 | 8,061,634 | +403,662 | 0.71% | 14,918,134 |
| 2021-06-15 | 2021-06-10 | 1.829 | 7,657,972 | -104,112 | 0.68% | 14,003,448 |
| 2021-06-11 | 2021-06-09 | 1.829 | 7,762,084 | -21,918 | 0.69% | 14,193,828 |
| 2021-06-10 | 2021-06-08 | 1.851 | 7,784,002 | +1,827 | 0.69% | 14,404,374 |
| 2021-06-09 | 2021-06-07 | 1.851 | 7,782,175 | -7,307 | 0.69% | 14,400,993 |
| 2021-06-08 | 2021-06-04 | 1.851 | 7,789,482 | +7,307 | 0.69% | 14,414,514 |
| 2021-06-07 | 2021-06-03 | 2.069 | 7,782,175 | -5,480 | 0.69% | 16,105,064 |
| 2021-06-04 | 2021-06-02 | 2.117 | 7,787,655 | +596,807 | 0.69% | 16,482,686 |
| 2021-06-03 | 2021-06-01 | 2.105 | 7,190,848 | -3,402 | 0.68% | 15,134,982 |
| 2021-06-02 | 2021-05-31 | 2.140 | 7,194,250 | +11,906 | 0.68% | 15,395,922 |
| 2021-06-01 | 2021-05-28 | 2.046 | 7,182,344 | +10,206 | 0.68% | 14,694,819 |
| 2021-05-28 | 2021-05-26 | 2.081 | 7,172,138 | -11,907 | 0.68% | 14,926,937 |
| 2021-05-26 | 2021-05-24 | 2.058 | 7,184,045 | +1,701 | 0.68% | 14,782,772 |
| 2021-05-25 | 2021-05-21 | 2.058 | 7,182,344 | +3,402 | 0.68% | 14,779,272 |
| 2021-05-24 | 2021-05-20 | 2.046 | 7,178,942 | +1,701 | 0.68% | 14,687,858 |
| 2021-05-21 | 2021-05-18 | 2.081 | 7,177,241 | +1,701 | 0.68% | 14,937,557 |
| 2021-05-20 | 2021-05-17 | 2.058 | 7,175,540 | +15,308 | 0.68% | 14,765,271 |
| 2021-05-18 | 2021-05-14 | 2.022 | 7,160,232 | +1,701 | 0.68% | 14,481,192 |
| 2021-05-17 | 2021-05-13 | 2.011 | 7,158,531 | -37,420 | 0.68% | 14,393,579 |
| 2021-05-14 | 2021-05-12 | 2.058 | 7,195,951 | +5,103 | 0.68% | 14,807,271 |
| 2021-05-13 | 2021-05-11 | 2.046 | 7,190,848 | -134,372 | 0.68% | 14,712,218 |
| 2021-05-11 | 2021-05-07 | 2.128 | 7,325,220 | -68,037 | 0.70% | 15,590,069 |
| 2021-05-05 | 2021-05-03 | 2.187 | 7,393,257 | +5,103 | 0.70% | 16,169,535 |
| 2021-05-03 | 2021-04-29 | 2.117 | 7,388,154 | -22,112 | 0.70% | 15,637,136 |
| 2021-04-30 | 2021-04-28 | 2.128 | 7,410,266 | -418,424 | 0.70% | 15,771,070 |
| 2021-04-29 | 2021-04-27 | 2.081 | 7,828,690 | -709,279 | 0.74% | 16,293,378 |
| 2021-04-28 | 2021-04-26 | 2.128 | 8,537,969 | +20,411 | 0.81% | 18,171,130 |
| 2021-04-27 | 2021-04-23 | 2.022 | 8,517,558 | -346,985 | 0.81% | 17,226,313 |
| 2021-04-23 | 2021-04-21 | 2.128 | 8,864,543 | +35,719 | 0.84% | 18,866,168 |
| 2021-04-22 | 2021-04-20 | 2.199 | 8,828,824 | +11,906 | 0.84% | 19,413,027 |
| 2021-04-21 | 2021-04-19 | 2.058 | 8,816,918 | +1,701 | 0.84% | 18,142,772 |
| 2021-04-20 | 2021-04-16 | 1.952 | 8,815,217 | -1,701 | 0.84% | 17,206,395 |
| 2021-04-16 | 2021-04-14 | 1.776 | 8,816,918 | +17,009 | 0.84% | 15,654,620 |
| 2021-04-08 | 2021-04-01 | 1.811 | 8,799,909 | -1,701 | 0.84% | 15,934,839 |
| 2021-04-07 | 2021-03-31 | 1.776 | 8,801,610 | -1,701 | 0.84% | 15,627,440 |
| 2021-04-01 | 2021-03-30 | 1.799 | 8,803,311 | +56,130 | 0.84% | 15,837,487 |
| 2021-03-30 | 2021-03-26 | 1.893 | 8,747,181 | -202,408 | 0.83% | 16,559,330 |
| 2021-03-29 | 2021-03-25 | 1.893 | 8,949,589 | -190,502 | 0.85% | 16,942,510 |
| 2021-03-26 | 2021-03-24 | 1.917 | 9,140,091 | -73,139 | 0.87% | 17,518,096 |
| 2021-03-16 | 2021-03-12 | 1.940 | 9,213,230 | -23,813 | 0.87% | 17,874,942 |
| 2021-03-10 | 2021-03-08 | 1.881 | 9,237,043 | +394,611 | 0.88% | 17,378,078 |
| 2021-03-09 | 2021-03-05 | 1.917 | 8,842,432 | -96,951 | 0.84% | 16,947,596 |
| 2021-03-08 | 2021-03-04 | 1.964 | 8,939,383 | -54,430 | 0.85% | 17,553,867 |
| 2021-03-03 | 2021-03-01 | 1.952 | 8,993,813 | -551,094 | 0.85% | 17,554,996 |
| 2021-03-02 | 2021-02-26 | 1.975 | 9,544,907 | -98,653 | 0.91% | 18,855,140 |
| 2021-03-01 | 2021-02-25 | 1.987 | 9,643,560 | -8,505 | 0.92% | 19,163,414 |
| 2021-02-26 | 2021-02-24 | 1.964 | 9,652,065 | -6,803 | 0.92% | 18,953,329 |
| 2021-02-24 | 2021-02-22 | 1.975 | 9,658,868 | -8,505 | 0.92% | 19,080,260 |
| 2021-02-17 | 2021-02-11 | 1.905 | 9,667,373 | +15,308 | 0.92% | 18,415,023 |
| 2021-02-10 | 2021-02-08 | 1.928 | 9,652,065 | -8,504 | 0.92% | 18,612,850 |
| 2021-02-05 | 2021-02-03 | 1.823 | 9,660,569 | +3,402 | 0.92% | 17,606,912 |
| 2021-02-03 | 2021-02-01 | 1.858 | 9,657,167 | +3,402 | 0.92% | 17,941,370 |
| 2021-02-02 | 2021-01-29 | 1.846 | 9,653,765 | -3,402 | 0.92% | 17,821,537 |
| 2021-01-27 | 2021-01-25 | 1.905 | 9,657,167 | -100,354 | 0.92% | 18,395,582 |
| 2021-01-20 | 2021-01-18 | 1.928 | 9,757,521 | -8,504 | 0.93% | 18,816,209 |
| 2021-01-15 | 2021-01-13 | 1.858 | 9,766,025 | +3,401 | 0.93% | 18,143,610 |
| 2021-01-13 | 2021-01-11 | 1.823 | 9,762,624 | +1,701 | 0.93% | 17,792,913 |
| 2021-01-07 | 2021-01-05 | 1.834 | 9,760,923 | +1,701 | 0.93% | 17,904,585 |
| 2021-01-06 | 2021-01-04 | 1.881 | 9,759,222 | +8,505 | 0.93% | 18,360,477 |
| 2021-01-04 | 2020-12-29 | 1.834 | 9,750,717 | -787,521 | 0.93% | 17,885,864 |
| 2020-12-30 | 2020-12-28 | 1.693 | 10,538,238 | -794,325 | 1.00% | 17,843,468 |
| 2020-12-29 | 2020-12-24 | 1.693 | 11,332,563 | -1,183,833 | 1.08% | 19,188,429 |
| 2020-12-28 | 2020-12-22 | 1.752 | 12,516,396 | -398,013 | 1.19% | 21,928,774 |
| 2020-12-23 | 2020-12-21 | 1.764 | 12,914,409 | -290,856 | 1.23% | 22,777,947 |
| 2020-12-22 | 2020-12-18 | 1.787 | 13,205,265 | -474,553 | 1.25% | 23,601,494 |
| 2020-12-21 | 2020-12-17 | 1.811 | 13,679,818 | -238,128 | 1.30% | 24,771,358 |
| 2020-12-18 | 2020-12-16 | 1.811 | 13,917,946 | -156,483 | 1.32% | 25,202,560 |
| 2020-12-09 | 2020-12-07 | 1.858 | 14,074,429 | +1,701 | 1.34% | 26,147,890 |
| 2020-12-08 | 2020-12-04 | 1.858 | 14,072,728 | -8,505 | 1.34% | 26,144,730 |
| 2020-12-01 | 2020-11-27 | 1.811 | 14,081,233 | +1,701 | 1.34% | 25,498,239 |
| 2020-11-26 | 2020-11-24 | 1.799 | 14,079,532 | +8,505 | 1.34% | 25,329,606 |
| 2020-11-24 | 2020-11-20 | 1.834 | 14,071,027 | +8,504 | 1.34% | 25,810,664 |
| 2020-11-18 | 2020-11-16 | 1.740 | 14,062,523 | -1,701 | 1.33% | 24,472,241 |
| 2020-11-11 | 2020-11-09 | 1.670 | 14,064,224 | +1,701 | 1.34% | 23,482,963 |
| 2020-11-10 | 2020-11-06 | 1.681 | 14,062,523 | +1,701 | 1.33% | 23,645,476 |
| 2020-11-06 | 2020-11-04 | 1.681 | 14,060,822 | -6,804 | 1.33% | 23,642,616 |
| 2020-11-05 | 2020-11-03 | 1.658 | 14,067,626 | +1,701 | 1.34% | 23,323,231 |
| 2020-11-04 | 2020-11-02 | 1.646 | 14,065,925 | +6,804 | 1.34% | 23,155,018 |
| 2020-10-28 | 2020-10-23 | 1.717 | 14,059,121 | +1,701 | 1.33% | 24,135,695 |
| 2020-10-23 | 2020-10-21 | 1.658 | 14,057,420 | -45,925 | 1.33% | 23,306,310 |
| 2020-10-21 | 2020-10-19 | 1.693 | 14,103,345 | -1,701 | 1.34% | 23,879,950 |
| 2020-10-20 | 2020-10-16 | 1.658 | 14,105,046 | -3,401 | 1.34% | 23,385,271 |
| 2020-10-19 | 2020-10-15 | 1.670 | 14,108,447 | +1,700 | 1.34% | 23,556,802 |
| 2020-10-16 | 2020-10-14 | 1.576 | 14,106,747 | +1,701 | 1.34% | 22,226,980 |
| 2020-10-15 | 2020-10-12 | 1.552 | 14,105,046 | +1,701 | 1.34% | 21,892,594 |
| 2020-10-09 | 2020-10-07 | 1.576 | 14,103,345 | -1,701 | 1.34% | 22,221,620 |
| 2020-10-08 | 2020-10-06 | 1.576 | 14,105,046 | -1,701 | 1.34% | 22,224,300 |
| 2020-10-07 | 2020-10-05 | 1.587 | 14,106,747 | +5,103 | 1.34% | 22,392,853 |
| 2020-09-29 | 2020-09-25 | 1.587 | 14,101,644 | -6,803 | 1.34% | 22,384,753 |
| 2020-09-25 | 2020-09-23 | 1.634 | 14,108,447 | -1,701 | 1.34% | 23,059,123 |
| 2020-09-21 | 2020-09-17 | 1.599 | 14,110,148 | +1,701 | 1.34% | 22,564,165 |
| 2020-09-18 | 2020-09-16 | 1.599 | 14,108,447 | +1,700 | 1.34% | 22,561,444 |
| 2020-09-16 | 2020-09-14 | 1.599 | 14,106,747 | +1,701 | 1.34% | 22,558,726 |
| 2020-09-11 | 2020-09-09 | 1.587 | 14,105,046 | -3,401 | 1.34% | 22,390,153 |
| 2020-09-09 | 2020-09-07 | 1.587 | 14,108,447 | +1,700 | 1.34% | 22,395,552 |
| 2020-09-03 | 2020-09-01 | 1.599 | 14,106,747 | -3,401 | 1.34% | 22,558,726 |
| 2020-09-02 | 2020-08-31 | 1.623 | 14,110,148 | -1,701 | 1.34% | 22,895,991 |
| 2020-08-31 | 2020-08-27 | 1.623 | 14,111,849 | -3,402 | 1.34% | 22,898,751 |
| 2020-08-28 | 2020-08-26 | 1.623 | 14,115,251 | -1,701 | 1.34% | 22,904,271 |
| 2020-08-27 | 2020-08-25 | 1.611 | 14,116,952 | -6,804 | 1.34% | 22,741,038 |
| 2020-08-24 | 2020-08-20 | 1.623 | 14,123,756 | +1,701 | 1.34% | 22,918,072 |
| 2020-08-19 | 2020-08-17 | 1.634 | 14,122,055 | -1,701 | 1.34% | 23,081,365 |
| 2020-08-11 | 2020-08-07 | 1.634 | 14,123,756 | +156,484 | 1.34% | 23,084,145 |
| 2020-08-06 | 2020-08-04 | 1.634 | 13,967,272 | -107,157 | 1.33% | 22,828,384 |
| 2020-08-05 | 2020-08-03 | 1.634 | 14,074,429 | -6,804 | 1.34% | 23,003,524 |
| 2020-07-29 | 2020-07-27 | 1.611 | 14,081,233 | -6,804 | 1.34% | 22,683,498 |
| 2020-07-28 | 2020-07-24 | 1.623 | 14,088,037 | -13,607 | 1.34% | 22,860,112 |
| 2020-07-27 | 2020-07-23 | 1.646 | 14,101,644 | -13,607 | 1.34% | 23,213,817 |
| 2020-07-22 | 2020-07-20 | 1.634 | 14,115,251 | -13,607 | 1.34% | 23,070,244 |
| 2020-07-20 | 2020-07-16 | 1.623 | 14,128,858 | -22,112 | 1.34% | 22,926,351 |
| 2020-07-16 | 2020-07-14 | 1.681 | 14,150,970 | -11,907 | 1.34% | 23,794,196 |
| 2020-07-15 | 2020-07-13 | 1.646 | 14,162,877 | +1,701 | 1.34% | 23,314,618 |
| 2020-07-14 | 2020-07-10 | 1.658 | 14,161,176 | -15,308 | 1.34% | 23,478,331 |
| 2020-07-06 | 2020-07-02 | 1.634 | 14,176,484 | -62,934 | 1.35% | 23,170,324 |
| 2020-06-29 | 2020-06-24 | 1.705 | 14,239,418 | +1,701 | 1.35% | 24,277,783 |
| 2020-06-23 | 2020-06-19 | 1.717 | 14,237,717 | -45,924 | 1.35% | 24,442,296 |
| 2020-06-22 | 2020-06-18 | 1.740 | 14,283,641 | +47,625 | 1.36% | 24,857,041 |
| 2020-06-18 | 2020-06-16 | 1.705 | 14,236,016 | +1,701 | 1.35% | 24,271,983 |
| 2020-06-17 | 2020-06-15 | 1.693 | 14,234,315 | +1,701 | 1.35% | 24,101,709 |
| 2020-06-16 | 2020-06-12 | 1.681 | 14,232,614 | +1,701 | 1.35% | 23,931,476 |
| 2020-06-15 | 2020-06-11 | 1.705 | 14,230,913 | -10,205 | 1.35% | 24,263,282 |
| 2020-06-11 | 2020-06-09 | 1.752 | 14,241,118 | -22,112 | 1.35% | 24,950,493 |
| 2020-06-10 | 2020-06-08 | 1.764 | 14,263,230 | -1,139,610 | 1.35% | 25,156,947 |
| 2020-06-09 | 2020-06-05 | 2.460 | 15,402,840 | -187,100 | 1.46% | 37,883,598 |
| 2020-06-08 | 2020-06-04 | 2.162 | 15,589,940 | +1,506,110 | 1.48% | 33,702,160 |
| 2020-06-03 | 2020-06-01 | 2.123 | 14,083,830 | -15,450 | 1.47% | 29,899,329 |
| 2020-05-27 | 2020-05-25 | 2.071 | 14,099,280 | -115,876 | 1.47% | 29,202,077 |
| 2020-05-25 | 2020-05-21 | 2.162 | 14,215,156 | +77,251 | 1.49% | 30,730,167 |
| 2020-05-19 | 2020-05-15 | 2.084 | 14,137,905 | -7,726 | 1.48% | 29,465,089 |
| 2020-05-18 | 2020-05-14 | 2.097 | 14,145,631 | -69,525 | 1.48% | 29,664,304 |
| 2020-05-14 | 2020-05-12 | 2.136 | 14,215,156 | -83,431 | 1.49% | 30,362,141 |
| 2020-05-11 | 2020-05-07 | 2.097 | 14,298,587 | -1,545 | 1.49% | 29,985,062 |
| 2020-05-05 | 2020-04-29 | 2.123 | 14,300,132 | -16,995 | 1.49% | 30,358,528 |
| 2020-04-28 | 2020-04-24 | 2.071 | 14,317,127 | -3,090 | 1.50% | 29,653,276 |
| 2020-04-27 | 2020-04-23 | 2.071 | 14,320,217 | -1,545 | 1.50% | 29,659,676 |
| 2020-04-24 | 2020-04-22 | 2.045 | 14,321,762 | -1,545 | 1.50% | 29,292,090 |
| 2020-04-22 | 2020-04-20 | 2.110 | 14,323,307 | +7,725 | 1.50% | 30,222,315 |
| 2020-04-21 | 2020-04-17 | 2.097 | 14,315,582 | +1,545 | 1.50% | 30,020,702 |
| 2020-04-20 | 2020-04-16 | 2.032 | 14,314,037 | +1,545 | 1.50% | 29,090,997 |
| 2020-04-17 | 2020-04-15 | 2.019 | 14,312,492 | +33,990 | 1.50% | 28,902,584 |
| 2020-04-16 | 2020-04-14 | 2.006 | 14,278,502 | +35,535 | 1.49% | 28,649,112 |
| 2020-04-15 | 2020-04-09 | 1.942 | 14,242,967 | -987,265 | 1.49% | 27,655,948 |
| 2020-04-14 | 2020-04-08 | 1.903 | 15,230,232 | -723,068 | 1.59% | 28,981,488 |
| 2020-04-09 | 2020-04-07 | 1.916 | 15,953,300 | -591,741 | 1.67% | 30,563,921 |
| 2020-04-08 | 2020-04-06 | 1.903 | 16,545,041 | -685,988 | 1.73% | 31,483,427 |
| 2020-04-07 | 2020-04-03 | 1.942 | 17,231,029 | +3,090 | 1.80% | 33,457,947 |
| 2020-04-06 | 2020-04-02 | 1.955 | 17,227,939 | -372,349 | 1.80% | 33,674,960 |
| 2020-04-03 | 2020-04-01 | 1.994 | 17,600,288 | -217,847 | 1.84% | 35,086,279 |
| 2020-04-01 | 2020-03-30 | 1.955 | 17,818,135 | -18,540 | 1.86% | 34,828,600 |
| 2020-03-26 | 2020-03-24 | 1.812 | 17,836,675 | -10,816 | 1.86% | 32,325,016 |
| 2020-03-24 | 2020-03-20 | 1.838 | 17,847,491 | -10,815 | 1.87% | 32,806,684 |
| 2020-03-23 | 2020-03-19 | 1.722 | 17,858,306 | -4,635 | 1.87% | 30,746,007 |
| 2020-03-20 | 2020-03-18 | 1.838 | 17,862,941 | -1,545 | 1.87% | 32,835,084 |
| 2020-03-18 | 2020-03-16 | 1.877 | 17,864,486 | -574,746 | 1.87% | 33,531,683 |
| 2020-03-17 | 2020-03-13 | 1.916 | 18,439,232 | -1,013,531 | 1.93% | 35,326,561 |
| 2020-03-16 | 2020-03-12 | 1.981 | 19,452,763 | -704,527 | 2.03% | 38,527,386 |
| 2020-03-13 | 2020-03-11 | 2.045 | 20,157,290 | -163,772 | 2.11% | 41,227,410 |
| 2020-03-12 | 2020-03-10 | 2.058 | 20,321,062 | -424,880 | 2.12% | 41,825,423 |
| 2020-03-11 | 2020-03-09 | 2.032 | 20,745,942 | -655,087 | 2.17% | 42,162,818 |
| 2020-03-10 | 2020-03-06 | 2.110 | 21,401,029 | -619,552 | 2.24% | 45,156,376 |
| 2020-03-09 | 2020-03-05 | 2.149 | 22,020,581 | -656,632 | 2.30% | 47,318,796 |
| 2020-03-06 | 2020-03-04 | 2.149 | 22,677,213 | -565,476 | 2.37% | 48,729,795 |
| 2020-03-04 | 2020-03-02 | 2.252 | 23,242,689 | +159,137 | 2.43% | 52,351,899 |
| 2020-03-03 | 2020-02-28 | 2.201 | 23,083,552 | +84,976 | 2.41% | 50,798,206 |
| 2020-03-02 | 2020-02-27 | 2.201 | 22,998,576 | +1,545 | 2.40% | 50,611,206 |
| 2020-02-28 | 2020-02-26 | 2.214 | 22,997,031 | +1,545 | 2.40% | 50,905,499 |
| 2020-02-27 | 2020-02-25 | 2.201 | 22,995,486 | -32,445 | 2.40% | 50,604,406 |
| 2020-02-26 | 2020-02-24 | 2.201 | 23,027,931 | -30,901 | 2.41% | 50,675,806 |
| 2020-02-25 | 2020-02-21 | 2.239 | 23,058,832 | +3,090 | 2.41% | 51,639,286 |
| 2020-02-24 | 2020-02-20 | 2.201 | 23,055,742 | +18,540 | 2.41% | 50,737,007 |
| 2020-02-21 | 2020-02-19 | 2.214 | 23,037,202 | -6,180 | 2.41% | 50,994,420 |
| 2020-02-20 | 2020-02-18 | 2.227 | 23,043,382 | +1,545 | 2.41% | 51,306,393 |
| 2020-02-18 | 2020-02-14 | 2.278 | 23,041,837 | +20,086 | 2.41% | 52,496,045 |
| 2020-02-17 | 2020-02-13 | 2.291 | 23,021,751 | -6,180 | 2.41% | 52,748,296 |
| 2020-02-14 | 2020-02-12 | 2.304 | 23,027,931 | -4,636 | 2.41% | 53,060,549 |
| 2020-02-11 | 2020-02-07 | 2.317 | 23,032,567 | -7,725 | 2.41% | 53,369,384 |
| 2020-02-10 | 2020-02-06 | 2.317 | 23,040,292 | -7,725 | 2.41% | 53,387,284 |
| 2020-01-31 | 2020-01-29 | 2.382 | 23,048,017 | +23,176 | 2.41% | 54,896,949 |
| 2020-01-30 | 2020-01-24 | 2.434 | 23,024,841 | +38,625 | 2.41% | 56,033,959 |
| 2020-01-29 | 2020-01-22 | 2.434 | 22,986,216 | +15,450 | 2.40% | 55,939,960 |
| 2020-01-23 | 2020-01-21 | 2.421 | 22,970,766 | +867 | 2.40% | 55,605,008 |
| 2020-01-21 | 2020-01-17 | 2.485 | 22,969,899 | -3,090 | 2.40% | 57,089,618 |
| 2020-01-15 | 2020-01-13 | 2.460 | 22,972,989 | +3,090 | 2.40% | 56,502,534 |
| 2020-01-14 | 2020-01-10 | 2.434 | 22,969,899 | +197,762 | 2.40% | 55,900,251 |
| 2020-01-10 | 2020-01-08 | 2.447 | 22,772,137 | +16,995 | 2.38% | 55,713,753 |
| 2020-01-09 | 2020-01-07 | 2.460 | 22,755,142 | +18,540 | 2.38% | 55,966,735 |
| 2020-01-08 | 2020-01-06 | 2.460 | 22,736,602 | +3,090 | 2.38% | 55,921,135 |
| 2020-01-03 | 2019-12-31 | 2.460 | 22,733,512 | -4,635 | 2.38% | 55,913,535 |
| 2020-01-02 | 2019-12-27 | 2.472 | 22,738,147 | -4,635 | 2.38% | 56,219,277 |
| 2019-12-30 | 2019-12-24 | 2.460 | 22,742,782 | -6,180 | 2.38% | 55,936,335 |
| 2019-12-27 | 2019-12-20 | 2.434 | 22,748,962 | +3,090 | 2.38% | 55,362,572 |
| 2019-12-23 | 2019-12-19 | 2.460 | 22,745,872 | -4,635 | 2.38% | 55,943,935 |
| 2019-12-20 | 2019-12-18 | 2.447 | 22,750,507 | -4,635 | 2.38% | 55,660,833 |
| 2019-12-19 | 2019-12-17 | 2.447 | 22,755,142 | -4,635 | 2.38% | 55,672,173 |
| 2019-12-18 | 2019-12-16 | 2.434 | 22,759,777 | -4,635 | 2.38% | 55,388,891 |
| 2019-12-17 | 2019-12-13 | 2.447 | 22,764,412 | -3,090 | 2.38% | 55,694,853 |
| 2019-12-16 | 2019-12-12 | 2.447 | 22,767,502 | -3,090 | 2.38% | 55,702,413 |
| 2019-12-13 | 2019-12-11 | 2.460 | 22,770,592 | -1,545 | 2.38% | 56,004,734 |
| 2019-12-12 | 2019-12-10 | 2.434 | 22,772,137 | +156,047 | 2.38% | 55,418,971 |
| 2019-12-11 | 2019-12-09 | 2.472 | 22,616,090 | -3,090 | 2.36% | 55,917,495 |
| 2019-12-10 | 2019-12-06 | 2.447 | 22,619,180 | -3,090 | 2.36% | 55,339,532 |
| 2019-12-06 | 2019-12-04 | 2.434 | 22,622,270 | +38,625 | 2.36% | 55,054,250 |
| 2019-12-05 | 2019-12-03 | 2.421 | 22,583,645 | +26,265 | 2.36% | 54,667,909 |
| 2019-11-29 | 2019-11-27 | 2.434 | 22,557,380 | +309,004 | 2.36% | 54,896,332 |
| 2019-11-27 | 2019-11-25 | 2.447 | 22,248,376 | +237,932 | 2.33% | 54,432,332 |
| 2019-11-25 | 2019-11-21 | 2.460 | 22,010,444 | +236,388 | 2.30% | 54,135,135 |
| 2019-11-20 | 2019-11-18 | 2.460 | 21,774,056 | +236,387 | 2.28% | 53,553,734 |
| 2019-11-05 | 2019-11-01 | 2.460 | 21,537,669 | +171,497 | 2.25% | 52,972,335 |
| 2019-10-24 | 2019-10-22 | 2.395 | 21,366,172 | +115,876 | 2.23% | 51,167,626 |
| 2019-10-23 | 2019-10-21 | 2.382 | 21,250,296 | -13,905 | 2.22% | 50,615,045 |
| 2019-10-22 | 2019-10-18 | 2.382 | 21,264,201 | +1,545 | 2.22% | 50,648,165 |
| 2019-10-21 | 2019-10-17 | 2.395 | 21,262,656 | -3,090 | 2.22% | 50,919,726 |
| 2019-10-18 | 2019-10-16 | 2.395 | 21,265,746 | -3,090 | 2.22% | 50,927,126 |
| 2019-10-17 | 2019-10-15 | 2.395 | 21,268,836 | -188,492 | 2.22% | 50,934,526 |
| 2019-10-16 | 2019-10-14 | 2.421 | 21,457,328 | -7,725 | 2.24% | 51,941,450 |
| 2019-10-15 | 2019-10-11 | 2.408 | 21,465,053 | -4,635 | 2.24% | 51,682,288 |
| 2019-10-11 | 2019-10-09 | 2.408 | 21,469,688 | +27,810 | 2.24% | 51,693,448 |
| 2019-10-10 | 2019-10-08 | 2.382 | 21,441,878 | -7,725 | 2.24% | 51,071,365 |
| 2019-10-09 | 2019-10-04 | 2.369 | 21,449,603 | -26,265 | 2.24% | 50,812,103 |
| 2019-10-08 | 2019-10-03 | 2.421 | 21,475,868 | -4,635 | 2.24% | 51,986,329 |
| 2019-10-02 | 2019-09-27 | 2.421 | 21,480,503 | -16,995 | 2.24% | 51,997,549 |
| 2019-09-20 | 2019-09-18 | 2.485 | 21,497,498 | +4,635 | 2.25% | 53,430,097 |
| 2019-09-19 | 2019-09-17 | 2.511 | 21,492,863 | +12,360 | 2.25% | 53,975,021 |
| 2019-09-18 | 2019-09-16 | 2.511 | 21,480,503 | +16,995 | 2.24% | 53,943,981 |
| 2019-09-17 | 2019-09-13 | 2.511 | 21,463,508 | +29,355 | 2.24% | 53,901,302 |
| 2019-09-16 | 2019-09-12 | 2.460 | 21,434,153 | +1,545 | 2.24% | 52,717,736 |
| 2019-09-09 | 2019-09-05 | 2.382 | 21,432,608 | -10,815 | 2.24% | 51,049,285 |
| 2019-09-06 | 2019-09-04 | 2.408 | 21,443,423 | -10,815 | 2.24% | 51,630,208 |
| 2019-09-05 | 2019-09-03 | 2.421 | 21,454,238 | +10,815 | 2.24% | 51,933,970 |
| 2019-09-03 | 2019-08-30 | 2.421 | 21,443,423 | -4,635 | 2.24% | 51,907,790 |
| 2019-09-02 | 2019-08-29 | 2.408 | 21,448,058 | -3,090 | 2.24% | 51,641,368 |
| 2019-08-30 | 2019-08-28 | 2.395 | 21,451,148 | -13,905 | 2.24% | 51,371,126 |
| 2019-08-28 | 2019-08-26 | 2.408 | 21,465,053 | -20,085 | 2.24% | 51,682,288 |
| 2019-08-27 | 2019-08-23 | 2.447 | 21,485,138 | -1,545 | 2.25% | 52,565,012 |
| 2019-08-23 | 2019-08-21 | 2.460 | 21,486,683 | +21,630 | 2.25% | 52,846,934 |
| 2019-08-20 | 2019-08-16 | 2.447 | 21,465,053 | +18,540 | 2.24% | 52,515,873 |
| 2019-08-14 | 2019-08-12 | 2.434 | 21,446,513 | -30,900 | 2.24% | 52,192,892 |
| 2019-08-13 | 2019-08-09 | 2.460 | 21,477,413 | +16,995 | 2.24% | 52,824,134 |
| 2019-08-12 | 2019-08-08 | 2.460 | 21,460,418 | +6,180 | 2.24% | 52,782,335 |
| 2019-08-09 | 2019-08-07 | 2.421 | 21,454,238 | -46,350 | 2.24% | 51,933,970 |
| 2019-08-08 | 2019-08-06 | 2.408 | 21,500,588 | -7,725 | 2.25% | 51,767,847 |
| 2019-08-07 | 2019-08-05 | 2.408 | 21,508,313 | -157,592 | 2.25% | 51,786,447 |
| 2019-08-06 | 2019-08-02 | 2.472 | 21,665,905 | -9,270 | 2.26% | 53,568,196 |
| 2019-08-02 | 2019-07-31 | 2.615 | 21,675,175 | +309,003 | 2.27% | 56,677,515 |
| 2019-07-31 | 2019-07-29 | 2.563 | 21,366,172 | -33,990 | 2.23% | 54,763,189 |
| 2019-07-30 | 2019-07-26 | 2.550 | 21,400,162 | +83,431 | 2.24% | 54,573,286 |
| 2019-07-29 | 2019-07-25 | 2.485 | 21,316,731 | +13,905 | 2.23% | 52,980,817 |
| 2019-07-26 | 2019-07-24 | 2.460 | 21,302,826 | +6,180 | 2.23% | 52,394,734 |
| 2019-07-25 | 2019-07-23 | 2.472 | 21,296,646 | -1,548 | 2.23% | 52,655,216 |
| 2019-07-24 | 2019-07-22 | 2.511 | 21,298,194 | +3 | 2.23% | 53,486,149 |
| 2019-07-23 | 2019-07-19 | 2.563 | 21,298,191 | -84,976 | 2.23% | 54,588,948 |
| 2019-07-22 | 2019-07-18 | 2.576 | 21,383,167 | +41,715 | 2.23% | 55,083,550 |
| 2019-07-19 | 2019-07-17 | 2.615 | 21,341,452 | +9,271 | 2.23% | 55,804,877 |
| 2019-07-18 | 2019-07-16 | 2.641 | 21,332,181 | +37,080 | 2.23% | 56,332,918 |
| 2019-07-16 | 2019-07-12 | 2.654 | 21,295,101 | +23,175 | 2.23% | 56,510,661 |
| 2019-07-15 | 2019-07-11 | 2.667 | 21,271,926 | -10,815 | 2.22% | 56,724,523 |
| 2019-07-12 | 2019-07-10 | 2.680 | 21,282,741 | -10,815 | 2.22% | 57,028,865 |
| 2019-07-10 | 2019-07-08 | 2.693 | 21,293,556 | +35,535 | 2.23% | 57,333,486 |
| 2019-07-09 | 2019-07-05 | 2.693 | 21,258,021 | +117,422 | 2.22% | 57,237,807 |
| 2019-07-08 | 2019-07-04 | 2.667 | 21,140,599 | +6,180 | 2.21% | 56,374,322 |
| 2019-07-05 | 2019-07-03 | 2.641 | 21,134,419 | +10,815 | 2.21% | 55,810,678 |
| 2019-07-04 | 2019-07-02 | 2.602 | 21,123,604 | -2,462,757 | 2.21% | 54,961,793 |
| 2019-07-03 | 2019-06-28 | 2.576 | 23,586,361 | -1,299,359 | 2.46% | 60,759,031 |
| 2019-07-02 | 2019-06-27 | 2.576 | 24,885,720 | -162,227 | 2.60% | 64,106,211 |
| 2019-06-28 | 2019-06-26 | 2.563 | 25,047,947 | -338,358 | 2.62% | 64,199,870 |
| 2019-06-27 | 2019-06-25 | 2.576 | 25,386,305 | -1,291,634 | 2.65% | 65,395,730 |
| 2019-06-26 | 2019-06-24 | 2.602 | 26,677,939 | -67,981 | 2.79% | 69,413,693 |
| 2019-06-25 | 2019-06-21 | 2.537 | 26,745,920 | +13,905 | 2.80% | 67,859,465 |
| 2019-06-24 | 2019-06-20 | 2.641 | 26,732,015 | +1,545 | 2.79% | 70,592,520 |
| 2019-06-21 | 2019-06-19 | 2.602 | 26,730,470 | +9,270 | 2.79% | 69,550,374 |
| 2019-06-20 | 2019-06-18 | 2.589 | 26,721,200 | -12,360 | 2.79% | 69,180,353 |
| 2019-06-19 | 2019-06-17 | 2.563 | 26,733,560 | -9,270 | 2.79% | 68,520,229 |
| 2019-06-18 | 2019-06-14 | 2.602 | 26,742,830 | +16,995 | 2.79% | 69,582,534 |
| 2019-06-17 | 2019-06-13 | 2.602 | 26,725,835 | +16,995 | 2.79% | 69,538,315 |
| 2019-06-14 | 2019-06-12 | 2.628 | 26,708,840 | -13,905 | 2.79% | 70,185,579 |
| 2019-06-12 | 2019-06-10 | 2.589 | 26,722,745 | +3,090 | 2.79% | 69,184,353 |
| 2019-06-11 | 2019-06-06 | 2.576 | 26,719,655 | +35,536 | 2.79% | 68,830,471 |
| 2019-06-10 | 2019-06-05 | 2.589 | 26,684,119 | -37,081 | 2.79% | 69,084,351 |
| 2019-06-06 | 2019-06-04 | 2.589 | 26,721,200 | -24,720 | 2.79% | 69,180,353 |
| 2019-06-05 | 2019-06-03 | 2.602 | 26,745,920 | -7,725 | 2.80% | 69,590,574 |
| 2019-06-04 | 2019-05-31 | 3.105 | 26,753,645 | +24,720 | 2.80% | 83,063,540 |
| 2019-06-03 | 2019-05-30 | 3.091 | 26,728,925 | +2,231,416 | 2.79% | 82,609,578 |
| 2019-05-31 | 2019-05-29 | 3.091 | 24,497,509 | -65,190 | 2.79% | 75,713,066 |
| 2019-05-29 | 2019-05-27 | 3.105 | 24,562,699 | -2,834 | 2.80% | 76,261,187 |
| 2019-05-28 | 2019-05-24 | 3.105 | 24,565,533 | +21,257 | 2.80% | 76,269,986 |
| 2019-05-27 | 2019-05-23 | 3.105 | 24,544,276 | +2,835 | 2.80% | 76,203,988 |
| 2019-05-24 | 2019-05-22 | 3.105 | 24,541,441 | -31,178 | 2.80% | 76,195,186 |
| 2019-05-23 | 2019-05-21 | 3.133 | 24,572,619 | +4,251 | 2.80% | 76,985,550 |
| 2019-05-22 | 2019-05-20 | 3.077 | 24,568,368 | +69,442 | 2.80% | 75,585,345 |
| 2019-05-21 | 2019-05-17 | 3.077 | 24,498,926 | +4,252 | 2.79% | 75,371,704 |
| 2019-05-16 | 2019-05-14 | 3.062 | 24,494,674 | +17,006 | 2.79% | 75,012,941 |
| 2019-05-15 | 2019-05-10 | 3.147 | 24,477,668 | +15,589 | 2.79% | 77,033,512 |
| 2019-05-14 | 2019-05-09 | 3.119 | 24,462,079 | -62,356 | 2.79% | 76,294,008 |
| 2019-05-10 | 2019-05-08 | 3.175 | 24,524,435 | -80,779 | 2.79% | 77,872,896 |
| 2019-05-08 | 2019-05-06 | 3.218 | 24,605,214 | +9,920 | 2.80% | 79,171,120 |
| 2019-05-07 | 2019-05-03 | 3.274 | 24,595,294 | -68,025 | 2.80% | 80,527,608 |
| 2019-05-06 | 2019-05-02 | 3.316 | 24,663,319 | -1,417 | 2.81% | 81,794,514 |
| 2019-04-30 | 2019-04-26 | 3.302 | 24,664,736 | -174,313 | 2.81% | 81,451,132 |
| 2019-04-29 | 2019-04-25 | 3.345 | 24,839,049 | -90,700 | 2.83% | 83,078,396 |
| 2019-04-26 | 2019-04-24 | 3.373 | 24,929,749 | -59,521 | 2.84% | 84,085,401 |
| 2019-04-25 | 2019-04-23 | 3.345 | 24,989,270 | -119,044 | 2.85% | 83,580,836 |
| 2019-04-24 | 2019-04-18 | 3.387 | 25,108,314 | +337,289 | 2.86% | 85,042,024 |
| 2019-04-23 | 2019-04-17 | 3.359 | 24,771,025 | -340,123 | 2.82% | 83,200,460 |
| 2019-04-18 | 2019-04-16 | 3.316 | 25,111,148 | +1,417 | 2.86% | 83,279,714 |
| 2019-04-17 | 2019-04-15 | 3.316 | 25,109,731 | +19,841 | 2.86% | 83,275,015 |
| 2019-04-12 | 2019-04-10 | 3.260 | 25,089,890 | +11,337 | 2.86% | 81,792,886 |
| 2019-04-11 | 2019-04-09 | 3.246 | 25,078,553 | -5,668 | 2.86% | 81,402,006 |
| 2019-04-09 | 2019-04-04 | 3.218 | 25,084,221 | -12,755 | 2.86% | 80,712,400 |
| 2019-04-08 | 2019-04-03 | 3.189 | 25,096,976 | -72,276 | 2.86% | 80,045,078 |
| 2019-04-04 | 2019-04-02 | 3.161 | 25,169,252 | +301,859 | 2.87% | 79,565,193 |
| 2019-04-03 | 2019-04-01 | 3.133 | 24,867,393 | +38,264 | 2.83% | 77,909,071 |
| 2019-04-02 | 2019-03-29 | 3.091 | 24,829,129 | -42,515 | 2.83% | 76,737,986 |
| 2019-04-01 | 2019-03-28 | 3.077 | 24,871,644 | +11,337 | 2.83% | 76,518,383 |
| 2019-03-25 | 2019-03-21 | 3.062 | 24,860,307 | -4,251 | 2.83% | 76,132,662 |
| 2019-03-21 | 2019-03-19 | 3.048 | 24,864,558 | +7,085 | 2.83% | 75,794,779 |
| 2019-03-18 | 2019-03-14 | 3.034 | 24,857,473 | -2,834 | 2.83% | 75,422,380 |
| 2019-03-15 | 2019-03-13 | 3.048 | 24,860,307 | -5,669 | 2.83% | 75,781,820 |
| 2019-03-12 | 2019-03-08 | 3.034 | 24,865,976 | -2,834 | 2.83% | 75,448,180 |
| 2019-03-11 | 2019-03-07 | 3.077 | 24,868,810 | -9,920 | 2.83% | 76,509,664 |
| 2019-03-08 | 2019-03-06 | 3.091 | 24,878,730 | +36,846 | 2.83% | 76,891,285 |
| 2019-03-07 | 2019-03-05 | 3.048 | 24,841,884 | +14,172 | 2.83% | 75,725,662 |
| 2019-03-06 | 2019-03-04 | 3.091 | 24,827,712 | -284,853 | 2.83% | 76,733,606 |
| 2019-03-04 | 2019-02-28 | 3.034 | 25,112,565 | +283,436 | 2.86% | 76,196,378 |
| 2019-03-01 | 2019-02-27 | 3.077 | 24,829,129 | -5,669 | 2.83% | 76,387,584 |
| 2019-02-28 | 2019-02-26 | 3.077 | 24,834,798 | -7,086 | 2.83% | 76,405,025 |
| 2019-02-27 | 2019-02-25 | 3.062 | 24,841,884 | +21,258 | 2.83% | 76,076,243 |
| 2019-02-26 | 2019-02-22 | 3.048 | 24,820,626 | -487,510 | 2.83% | 75,660,861 |
| 2019-02-22 | 2019-02-20 | 2.921 | 25,308,136 | +15,589 | 2.88% | 73,932,484 |
| 2019-02-21 | 2019-02-19 | 2.907 | 25,292,547 | +406,731 | 2.88% | 73,530,003 |
| 2019-02-20 | 2019-02-18 | 2.935 | 24,885,816 | +17,006 | 2.84% | 73,049,966 |
| 2019-02-19 | 2019-02-15 | 2.921 | 24,868,810 | +51,019 | 2.83% | 72,649,084 |
| 2019-02-15 | 2019-02-13 | 2.935 | 24,817,791 | -82,197 | 2.83% | 72,850,285 |
| 2019-02-14 | 2019-02-12 | 2.893 | 24,899,988 | +357,130 | 2.84% | 72,037,361 |
| 2019-02-13 | 2019-02-11 | 2.879 | 24,542,858 | +5,668 | 2.80% | 70,657,798 |
| 2019-02-11 | 2019-02-04 | 2.851 | 24,537,190 | -5,668 | 2.80% | 69,948,916 |
| 2019-02-08 | 2019-01-31 | 2.851 | 24,542,858 | -1,418 | 2.80% | 69,965,074 |
| 2019-02-01 | 2019-01-30 | 2.837 | 24,544,276 | -42,515 | 2.80% | 69,622,735 |
| 2019-01-31 | 2019-01-29 | 2.851 | 24,586,791 | +5,669 | 2.80% | 70,090,315 |
| 2019-01-30 | 2019-01-28 | 2.893 | 24,581,122 | -5,669 | 2.80% | 71,114,860 |
| 2019-01-28 | 2019-01-24 | 2.879 | 24,586,791 | +1,417 | 2.80% | 70,784,279 |
| 2019-01-24 | 2019-01-22 | 2.823 | 24,585,374 | +8,503 | 2.80% | 69,392,352 |
| 2019-01-22 | 2019-01-18 | 2.879 | 24,576,871 | +11,338 | 2.80% | 70,755,720 |
| 2019-01-21 | 2019-01-17 | 2.865 | 24,565,533 | +35,429 | 2.80% | 70,376,396 |
| 2019-01-17 | 2019-01-15 | 2.851 | 24,530,104 | +232,418 | 2.79% | 69,928,716 |
| 2019-01-16 | 2019-01-14 | 2.837 | 24,297,686 | +43,932 | 2.77% | 68,923,253 |
| 2019-01-15 | 2019-01-11 | 2.823 | 24,253,754 | +28,344 | 2.76% | 68,456,353 |
| 2019-01-14 | 2019-01-10 | 2.837 | 24,225,410 | +72,276 | 2.76% | 68,718,234 |
| 2019-01-11 | 2019-01-09 | 2.808 | 24,153,134 | +2,835 | 2.75% | 67,831,491 |
| 2019-01-09 | 2019-01-07 | 2.752 | 24,150,299 | +35,429 | 2.75% | 66,460,242 |
| 2019-01-08 | 2019-01-04 | 2.766 | 24,114,870 | +1,417 | 2.75% | 66,703,065 |
| 2019-01-07 | 2019-01-03 | 2.766 | 24,113,453 | +100,620 | 2.75% | 66,699,146 |
| 2019-01-03 | 2018-12-31 | 2.851 | 24,012,833 | +24,092 | 2.74% | 68,454,116 |
| 2019-01-02 | 2018-12-27 | 2.837 | 23,988,741 | -4,251 | 2.73% | 68,046,894 |
| 2018-12-28 | 2018-12-24 | 2.823 | 23,992,992 | +8,503 | 2.73% | 67,720,351 |
| 2018-12-27 | 2018-12-20 | 2.808 | 23,984,489 | +4,251 | 2.73% | 67,357,869 |
| 2018-12-14 | 2018-12-12 | 2.837 | 23,980,238 | -4,251 | 2.73% | 68,022,774 |
| 2018-12-10 | 2018-12-06 | 2.851 | 23,984,489 | -43,933 | 2.73% | 68,373,315 |
| 2018-12-07 | 2018-12-05 | 2.893 | 24,028,422 | -4,251 | 2.74% | 69,515,861 |
| 2018-12-06 | 2018-12-04 | 2.893 | 24,032,673 | -49,602 | 2.74% | 69,528,160 |
| 2018-12-05 | 2018-12-03 | 2.893 | 24,082,275 | +60,939 | 2.74% | 69,671,662 |
| 2018-12-04 | 2018-11-30 | 2.907 | 24,021,336 | +4,252 | 2.74% | 69,834,363 |
| 2018-12-03 | 2018-11-29 | 2.893 | 24,017,084 | -1,418 | 2.74% | 69,483,060 |
| 2018-11-30 | 2018-11-28 | 2.935 | 24,018,502 | -2,834 | 2.74% | 70,504,047 |
| 2018-11-28 | 2018-11-26 | 2.921 | 24,021,336 | -1,417 | 2.74% | 70,173,364 |
| 2018-11-22 | 2018-11-20 | 2.950 | 24,022,753 | +9,920 | 2.74% | 70,855,547 |
| 2018-11-20 | 2018-11-16 | 2.950 | 24,012,833 | -1,417 | 2.74% | 70,826,288 |
| 2018-11-02 | 2018-10-31 | 2.865 | 24,014,250 | +46,767 | 2.74% | 68,797,057 |
| 2018-11-01 | 2018-10-30 | 2.823 | 23,967,483 | +1,417 | 2.73% | 67,648,352 |
| 2018-10-31 | 2018-10-29 | 2.808 | 23,966,066 | +138,175 | 2.73% | 67,306,130 |
| 2018-10-26 | 2018-10-24 | 2.851 | 23,827,891 | +2,835 | 2.71% | 67,926,896 |
| 2018-10-25 | 2018-10-23 | 2.837 | 23,825,056 | +1,417 | 2.71% | 67,582,582 |
| 2018-10-24 | 2018-10-22 | 2.865 | 23,823,639 | +1,417 | 2.71% | 68,250,986 |
| 2018-10-23 | 2018-10-19 | 2.851 | 23,822,222 | +2,834 | 2.71% | 67,910,735 |
| 2018-10-22 | 2018-10-18 | 2.851 | 23,819,388 | +21,258 | 2.71% | 67,902,656 |
| 2018-10-15 | 2018-10-11 | 2.907 | 23,798,130 | -5,669 | 2.71% | 69,185,462 |
| 2018-10-12 | 2018-10-10 | 2.978 | 23,803,799 | +15,589 | 2.71% | 70,881,602 |
| 2018-10-10 | 2018-10-08 | 3.006 | 23,788,210 | -7,086 | 2.71% | 71,506,606 |
| 2018-10-08 | 2018-10-04 | 3.034 | 23,795,296 | +4,252 | 2.71% | 72,199,529 |
| 2018-10-04 | 2018-10-02 | 3.077 | 23,791,044 | -4,252 | 2.71% | 73,193,883 |
| 2018-10-03 | 2018-09-28 | 3.048 | 23,795,296 | +1,418 | 2.71% | 72,535,341 |
| 2018-10-02 | 2018-09-27 | 3.077 | 23,793,878 | +1,417 | 2.71% | 73,202,602 |
| 2018-09-28 | 2018-09-26 | 3.077 | 23,792,461 | +2,834 | 2.71% | 73,198,243 |
| 2018-09-27 | 2018-09-24 | 3.048 | 23,789,627 | +15,589 | 2.71% | 72,518,060 |
| 2018-09-26 | 2018-09-21 | 3.048 | 23,774,038 | +4,252 | 2.71% | 72,470,540 |
| 2018-09-24 | 2018-09-20 | 3.034 | 23,769,786 | +63,773 | 2.71% | 72,122,127 |
| 2018-09-21 | 2018-09-19 | 2.992 | 23,706,013 | +36,846 | 2.70% | 70,924,972 |
| 2018-09-20 | 2018-09-18 | 2.935 | 23,669,167 | -2,834 | 2.70% | 69,478,607 |
| 2018-09-19 | 2018-09-17 | 2.921 | 23,672,001 | +15,589 | 2.70% | 69,152,854 |
| 2018-09-04 | 2018-08-31 | 3.020 | 23,656,412 | -2,834 | 2.70% | 71,444,277 |
| 2018-09-03 | 2018-08-30 | 2.992 | 23,659,246 | +2,834 | 2.70% | 70,785,052 |
| 2018-08-31 | 2018-08-29 | 3.133 | 23,656,412 | -276,350 | 2.70% | 74,115,091 |
| 2018-08-30 | 2018-08-28 | 3.133 | 23,932,762 | +275,641 | 2.73% | 74,980,890 |
| 2018-08-29 | 2018-08-27 | 3.161 | 23,657,121 | -11,337 | 2.70% | 74,785,036 |
| 2018-08-27 | 2018-08-23 | 3.133 | 23,668,458 | -2,834 | 2.70% | 74,152,831 |
| 2018-08-21 | 2018-08-17 | 3.048 | 23,671,292 | -1,418 | 2.70% | 72,157,339 |
| 2018-08-03 | 2018-08-01 | 3.105 | 23,672,710 | -313,196 | 2.70% | 73,497,989 |
| 2018-08-02 | 2018-07-31 | 3.175 | 23,985,906 | -127,547 | 2.73% | 76,162,895 |
| 2018-08-01 | 2018-07-30 | 3.189 | 24,113,453 | -139,467 | 2.75% | 76,908,199 |
| 2018-07-31 | 2018-07-27 | 3.175 | 24,252,920 | -215,412 | 2.76% | 77,010,749 |
| 2018-07-30 | 2018-07-26 | 3.189 | 24,468,332 | -25,509 | 2.79% | 78,040,061 |
| 2018-07-27 | 2018-07-25 | 3.189 | 24,493,841 | -409,565 | 2.79% | 78,121,420 |
| 2018-07-26 | 2018-07-24 | 3.189 | 24,903,406 | -205,491 | 2.84% | 79,427,699 |
| 2018-07-25 | 2018-07-23 | 3.189 | 25,108,897 | -55,270 | 2.86% | 80,083,099 |
| 2018-07-24 | 2018-07-20 | 3.204 | 25,164,167 | -189,903 | 2.87% | 80,614,509 |
| 2018-07-23 | 2018-07-19 | 3.218 | 25,354,070 | -46,767 | 2.89% | 81,580,681 |
| 2018-07-20 | 2018-07-18 | 3.232 | 25,400,837 | -77,945 | 2.89% | 82,089,631 |
| 2018-07-19 | 2018-07-17 | 3.218 | 25,478,782 | -170,061 | 2.90% | 81,981,962 |
| 2018-07-18 | 2018-07-16 | 3.246 | 25,648,843 | -22,675 | 2.92% | 83,253,099 |
| 2018-07-17 | 2018-07-13 | 3.246 | 25,671,518 | -199,823 | 2.92% | 83,326,700 |
| 2018-07-16 | 2018-07-12 | 3.246 | 25,871,341 | -284,853 | 2.95% | 83,975,301 |
| 2018-07-13 | 2018-07-11 | 3.274 | 26,156,194 | -93,534 | 2.98% | 85,638,160 |
| 2018-07-12 | 2018-07-10 | 3.316 | 26,249,728 | -291,939 | 2.99% | 87,055,751 |
| 2018-07-11 | 2018-07-09 | 3.274 | 26,541,667 | -189,902 | 3.02% | 86,900,240 |
| 2018-07-10 | 2018-07-06 | 3.302 | 26,731,569 | -51,019 | 3.05% | 88,276,499 |
| 2018-07-09 | 2018-07-05 | 3.359 | 26,782,588 | +573,958 | 3.05% | 89,956,861 |
| 2018-07-06 | 2018-07-04 | 3.359 | 26,208,630 | +82,197 | 2.99% | 88,029,062 |
| 2018-07-05 | 2018-07-03 | 3.401 | 26,126,433 | +277,767 | 2.98% | 88,859,110 |
| 2018-07-04 | 2018-06-29 | 3.401 | 25,848,666 | +130,381 | 2.95% | 87,914,391 |
| 2018-07-03 | 2018-06-28 | 3.359 | 25,718,285 | +423,737 | 2.93% | 86,382,100 |
| 2018-06-25 | 2018-06-21 | 3.288 | 25,294,548 | +2,834 | 2.88% | 83,174,010 |
| 2018-06-20 | 2018-06-15 | 3.359 | 25,291,714 | +12,755 | 2.88% | 84,949,341 |
| 2018-06-08 | 2018-06-06 | 3.429 | 25,278,959 | -102,037 | 2.88% | 86,690,250 |
| 2018-06-01 | 2018-05-30 | 3.937 | 25,380,996 | +1,906,151 | 2.89% | 99,916,934 |
| 2018-05-02 | 2018-04-27 | 3.860 | 23,474,845 | -2,621 | 2.89% | 90,622,072 |
| 2018-04-27 | 2018-04-25 | 3.830 | 23,477,466 | -3,932 | 2.89% | 89,915,730 |
| 2018-04-20 | 2018-04-18 | 3.845 | 23,481,398 | +6,553 | 2.89% | 90,289,079 |
| 2018-01-10 | 2018-01-08 | 3.799 | 23,474,845 | -38,011 | 2.89% | 89,189,312 |
| 2018-01-03 | 2017-12-29 | 3.799 | 23,512,856 | -36,701 | 2.90% | 89,333,729 |
| 2017-11-14 | 2017-11-10 | 3.921 | 23,549,557 | -2,622 | 2.90% | 92,347,809 |
| 2017-11-13 | 2017-11-09 | 3.952 | 23,552,179 | -5,243 | 2.90% | 93,076,831 |
| 2017-11-10 | 2017-11-08 | 3.937 | 23,557,422 | -36,701 | 2.90% | 92,738,101 |
| 2017-11-06 | 2017-11-02 | 3.998 | 23,594,123 | +3,933 | 2.91% | 94,322,622 |
| 2017-10-27 | 2017-10-25 | 4.013 | 23,590,190 | -98,306 | 2.91% | 94,666,849 |
| 2017-10-26 | 2017-10-24 | 4.043 | 23,688,496 | -23,594 | 2.92% | 95,784,248 |
| 2017-10-19 | 2017-10-17 | 4.028 | 23,712,090 | -34,079 | 2.92% | 95,517,840 |
| 2017-10-18 | 2017-10-16 | 4.059 | 23,746,169 | +13,107 | 2.93% | 96,379,778 |
| 2017-10-10 | 2017-10-06 | 3.967 | 23,733,062 | +69,470 | 2.92% | 94,153,800 |
| 2017-10-04 | 2017-09-29 | 3.891 | 23,663,592 | -26,215 | 2.92% | 92,072,849 |
| 2017-09-22 | 2017-09-20 | 3.921 | 23,689,807 | +19,661 | 2.92% | 92,897,789 |
| 2017-09-18 | 2017-09-14 | 3.937 | 23,670,146 | +10,486 | 2.92% | 93,181,860 |
| 2017-09-11 | 2017-09-07 | 3.967 | 23,659,660 | +328,998 | 2.91% | 93,862,600 |
| 2017-09-08 | 2017-09-06 | 3.952 | 23,330,662 | +175,640 | 2.87% | 92,201,409 |
| 2017-09-07 | 2017-09-05 | 3.921 | 23,155,022 | +336,862 | 2.85% | 90,800,670 |
| 2017-09-06 | 2017-09-04 | 3.891 | 22,818,160 | +315,891 | 2.81% | 88,783,351 |
| 2017-09-05 | 2017-09-01 | 3.891 | 22,502,269 | +176,951 | 2.77% | 87,554,249 |
| 2017-09-04 | 2017-08-31 | 3.845 | 22,325,318 | +249,042 | 2.75% | 85,843,799 |
| 2017-08-25 | 2017-08-22 | 3.906 | 22,076,276 | -3,932 | 2.72% | 86,233,599 |
| 2017-08-24 | 2017-08-21 | 3.860 | 22,080,208 | +3,932 | 2.72% | 85,238,228 |
| 2017-08-21 | 2017-08-17 | 3.891 | 22,076,276 | -14,418 | 2.72% | 85,896,749 |
| 2017-08-04 | 2017-08-02 | 4.028 | 22,090,694 | +15,729 | 2.72% | 88,986,478 |
| 2017-07-27 | 2017-07-25 | 3.982 | 22,074,965 | +7,864 | 2.72% | 87,912,628 |
| 2017-07-13 | 2017-07-11 | 3.982 | 22,067,101 | -7,864 | 2.72% | 87,881,310 |
| 2017-07-12 | 2017-07-10 | 4.013 | 22,074,965 | -7,865 | 2.72% | 88,586,288 |
| 2017-07-06 | 2017-07-04 | 3.815 | 22,082,830 | -13,107 | 2.72% | 84,237,500 |
| 2017-07-05 | 2017-07-03 | 3.860 | 22,095,937 | +1,310 | 2.72% | 85,298,948 |
| 2017-06-30 | 2017-06-28 | 3.708 | 22,094,627 | -10,486 | 2.72% | 81,922,591 |
| 2017-06-28 | 2017-06-26 | 3.784 | 22,105,113 | -17,039 | 2.72% | 83,647,921 |
| 2017-06-27 | 2017-06-23 | 3.723 | 22,122,152 | -10,486 | 2.73% | 82,362,199 |
| 2017-06-26 | 2017-06-22 | 3.708 | 22,132,638 | -7,865 | 2.73% | 82,063,529 |
| 2017-06-19 | 2017-06-15 | 3.723 | 22,140,503 | +14,418 | 2.73% | 82,430,521 |
| 2017-06-15 | 2017-06-13 | 4.449 | 22,126,085 | +14,419 | 2.73% | 98,439,481 |
| 2017-06-14 | 2017-06-12 | 4.400 | 22,111,666 | +1,484,652 | 2.72% | 97,290,309 |
| 2017-06-13 | 2017-06-09 | 4.400 | 20,627,014 | +9,782 | 2.72% | 90,757,909 |
| 2017-06-12 | 2017-06-08 | 4.400 | 20,617,232 | +40,350 | 2.72% | 90,714,868 |
| 2017-06-08 | 2017-06-06 | 4.416 | 20,576,882 | -2,445 | 2.72% | 90,873,900 |
| 2017-06-06 | 2017-06-02 | 4.400 | 20,579,327 | +611 | 2.72% | 90,548,088 |
| 2017-05-22 | 2017-05-18 | 4.155 | 20,578,716 | -4,891 | 2.72% | 85,496,400 |
| 2017-05-16 | 2017-05-12 | 4.155 | 20,583,607 | +36,682 | 2.72% | 85,516,720 |
| 2017-05-11 | 2017-05-09 | 4.155 | 20,546,925 | +2,446 | 2.71% | 85,364,321 |
| 2017-05-10 | 2017-05-08 | 4.089 | 20,544,479 | +2,445 | 2.71% | 84,009,998 |
| 2017-05-09 | 2017-05-05 | 4.089 | 20,542,034 | +42,796 | 2.71% | 84,000,000 |
| 2017-04-25 | 2017-04-21 | 4.024 | 20,499,238 | -365,599 | 2.71% | 82,483,800 |
| 2017-04-24 | 2017-04-20 | 4.040 | 20,864,837 | -273,894 | 2.76% | 84,296,159 |
| 2017-04-21 | 2017-04-19 | 4.040 | 21,138,731 | -162,625 | 2.79% | 85,402,720 |
| 2017-04-20 | 2017-04-18 | 4.089 | 21,301,356 | -185,856 | 2.81% | 87,105,002 |
| 2017-04-19 | 2017-04-13 | 4.089 | 21,487,212 | -361,931 | 2.84% | 87,865,000 |
| 2017-04-18 | 2017-04-12 | 4.040 | 21,849,143 | -243,325 | 2.89% | 88,272,860 |
| 2017-04-13 | 2017-04-11 | 4.040 | 22,092,468 | -183,411 | 2.92% | 89,255,919 |
| 2017-04-12 | 2017-04-10 | 4.040 | 22,275,879 | -489,096 | 2.94% | 89,996,918 |
| 2017-04-11 | 2017-04-07 | 4.122 | 22,764,975 | -492,765 | 3.01% | 93,834,718 |
| 2017-04-10 | 2017-04-06 | 4.138 | 23,257,740 | -154,065 | 3.07% | 96,246,261 |
| 2017-04-07 | 2017-04-05 | 4.155 | 23,411,805 | -294,680 | 3.09% | 97,266,760 |
| 2017-04-06 | 2017-04-03 | 4.138 | 23,706,485 | -460,973 | 3.13% | 98,103,279 |
| 2017-04-05 | 2017-03-31 | 4.138 | 24,167,458 | -342,368 | 3.19% | 100,010,899 |
| 2017-04-03 | 2017-03-30 | 4.138 | 24,509,826 | -107,601 | 3.24% | 101,427,702 |
| 2017-03-31 | 2017-03-29 | 4.122 | 24,617,427 | -144,283 | 3.25% | 101,470,321 |
| 2017-03-30 | 2017-03-28 | 4.138 | 24,761,710 | -122,274 | 3.27% | 102,470,060 |
| 2017-03-29 | 2017-03-27 | 4.155 | 24,883,984 | -370,490 | 3.29% | 103,383,080 |
| 2017-03-28 | 2017-03-24 | 4.171 | 25,254,474 | -497,656 | 3.33% | 105,335,399 |
| 2017-03-27 | 2017-03-23 | 4.269 | 25,752,130 | -99,041 | 3.40% | 109,938,422 |
| 2017-03-24 | 2017-03-22 | 4.285 | 25,851,171 | -231,098 | 3.41% | 110,784,078 |
| 2017-03-15 | 2017-03-13 | 4.236 | 26,082,269 | -25,678 | 3.44% | 110,494,579 |
| 2017-03-14 | 2017-03-10 | 4.253 | 26,107,947 | -18,341 | 3.45% | 111,030,400 |
| 2017-03-13 | 2017-03-09 | 4.253 | 26,126,288 | +44,019 | 3.45% | 111,108,400 |
| 2017-03-10 | 2017-03-08 | 4.302 | 26,082,269 | +1,222 | 3.44% | 112,201,059 |
| 2017-03-09 | 2017-03-07 | 4.253 | 26,081,047 | +1,223 | 3.44% | 110,916,002 |
| 2017-02-21 | 2017-02-17 | 4.285 | 26,079,824 | +1,223 | 3.44% | 111,763,961 |
| 2017-02-09 | 2017-02-07 | 4.204 | 26,078,601 | -70,919 | 3.44% | 109,625,919 |
| 2017-02-08 | 2017-02-06 | 4.236 | 26,149,520 | -294,680 | 3.45% | 110,779,480 |
| 2017-01-25 | 2017-01-23 | 4.122 | 26,444,200 | +30,568 | 3.49% | 109,000,078 |
| 2017-01-20 | 2017-01-18 | 4.089 | 26,413,632 | +37,905 | 3.49% | 108,010,000 |
| 2017-01-18 | 2017-01-16 | 4.040 | 26,375,727 | +7,336 | 3.48% | 106,560,740 |
| 2017-01-16 | 2017-01-12 | 4.024 | 26,368,391 | -1,222 | 3.48% | 106,099,802 |
| 2017-01-10 | 2017-01-06 | 3.926 | 26,369,613 | -2,446 | 3.48% | 103,516,799 |
| 2017-01-09 | 2017-01-05 | 3.958 | 26,372,059 | +112,492 | 3.48% | 104,389,121 |
| 2017-01-06 | 2017-01-04 | 3.893 | 26,259,567 | -11,004 | 3.47% | 102,225,761 |
| 2017-01-05 | 2017-01-03 | 3.860 | 26,270,571 | -9,782 | 3.47% | 101,409,199 |
| 2016-12-29 | 2016-12-23 | 3.844 | 26,280,353 | -9,782 | 3.47% | 101,017,099 |
| 2016-12-28 | 2016-12-22 | 3.893 | 26,290,135 | -4,891 | 3.47% | 102,344,759 |
| 2016-12-23 | 2016-12-21 | 3.877 | 26,295,026 | -12,228 | 3.47% | 101,933,700 |
| 2016-12-21 | 2016-12-19 | 3.893 | 26,307,254 | -3,668 | 3.47% | 102,411,402 |
| 2016-12-20 | 2016-12-16 | 3.893 | 26,310,922 | -9,782 | 3.47% | 102,425,681 |
| 2016-12-19 | 2016-12-15 | 3.909 | 26,320,704 | +14,673 | 3.48% | 102,894,281 |
| 2016-12-16 | 2016-12-14 | 3.909 | 26,306,031 | -6,113 | 3.47% | 102,836,921 |
| 2016-12-15 | 2016-12-13 | 3.909 | 26,312,144 | -1,536,985 | 3.47% | 102,860,818 |
| 2016-12-12 | 2016-12-08 | 3.926 | 27,849,129 | +85,592 | 3.68% | 109,324,801 |
| 2016-12-09 | 2016-12-07 | 3.958 | 27,763,537 | +4,891 | 3.67% | 109,897,040 |
| 2016-12-08 | 2016-12-06 | 3.958 | 27,758,646 | +513,551 | 3.67% | 109,877,680 |
| 2016-12-07 | 2016-12-05 | 3.926 | 27,245,095 | +99,042 | 3.60% | 106,953,599 |
| 2016-12-06 | 2016-12-02 | 3.942 | 27,146,053 | -393,723 | 3.58% | 107,008,819 |
| 2016-12-05 | 2016-12-01 | 3.975 | 27,539,776 | +844,914 | 3.64% | 109,461,782 |
| 2016-12-02 | 2016-11-30 | 3.860 | 26,694,862 | +171,183 | 3.53% | 103,047,039 |
| 2016-11-25 | 2016-11-23 | 3.926 | 26,523,679 | +1,223 | 3.50% | 104,121,602 |
| 2016-11-24 | 2016-11-22 | 3.909 | 26,522,456 | +6,114 | 3.50% | 103,682,981 |
| 2016-11-23 | 2016-11-21 | 3.926 | 26,516,342 | +9,782 | 3.50% | 104,092,800 |
| 2016-11-22 | 2016-11-18 | 3.909 | 26,506,560 | +11,004 | 3.50% | 103,620,839 |
| 2016-11-21 | 2016-11-17 | 3.909 | 26,495,556 | +8,560 | 3.50% | 103,577,822 |
| 2016-11-18 | 2016-11-16 | 3.893 | 26,486,996 | +14,673 | 3.50% | 103,111,119 |
| 2016-11-17 | 2016-11-15 | 3.909 | 26,472,323 | +7,336 | 3.50% | 103,486,998 |
| 2016-11-16 | 2016-11-14 | 3.926 | 26,464,987 | +6,114 | 3.49% | 103,891,200 |
| 2016-11-15 | 2016-11-11 | 3.926 | 26,458,873 | +6,113 | 3.49% | 103,867,199 |
| 2016-11-14 | 2016-11-10 | 3.926 | 26,452,760 | +1,223 | 3.49% | 103,843,202 |
| 2016-11-11 | 2016-11-09 | 3.877 | 26,451,537 | +4,891 | 3.49% | 102,540,421 |
| 2016-11-10 | 2016-11-08 | 3.926 | 26,446,646 | +7,337 | 3.49% | 103,819,200 |
| 2016-11-09 | 2016-11-07 | 3.926 | 26,439,309 | +6,113 | 3.49% | 103,790,398 |
| 2016-11-08 | 2016-11-04 | 3.877 | 26,433,196 | +1,223 | 3.49% | 102,469,321 |
| 2016-11-03 | 2016-11-01 | 3.909 | 26,431,973 | +2,445 | 3.49% | 103,329,260 |
| 2016-10-24 | 2016-10-19 | 3.975 | 26,429,528 | -1,222 | 3.49% | 105,048,902 |
| 2016-10-20 | 2016-10-18 | 3.926 | 26,430,750 | +1,222 | 3.49% | 103,756,799 |
| 2016-10-13 | 2016-10-11 | 3.991 | 26,429,528 | +4,891 | 3.49% | 105,481,202 |
| 2016-10-11 | 2016-10-06 | 3.942 | 26,424,637 | +3,669 | 3.49% | 104,165,022 |
| 2016-10-06 | 2016-10-04 | 3.991 | 26,420,968 | +6,113 | 3.49% | 105,447,039 |
| 2016-10-05 | 2016-10-03 | 3.942 | 26,414,855 | +7,337 | 3.49% | 104,126,461 |
| 2016-09-30 | 2016-09-28 | 3.975 | 26,407,518 | +7,336 | 3.49% | 104,961,419 |
| 2016-09-21 | 2016-09-19 | 3.975 | 26,400,182 | +42,796 | 3.49% | 104,932,261 |
| 2016-09-08 | 2016-09-06 | 4.089 | 26,357,386 | +70,919 | 3.48% | 107,780,001 |
| 2016-09-01 | 2016-08-30 | 3.926 | 26,286,467 | -189,525 | 3.47% | 103,190,400 |
| 2016-08-31 | 2016-08-29 | 3.795 | 26,475,992 | +13,450 | 3.50% | 100,469,921 |
| 2016-08-30 | 2016-08-26 | 3.844 | 26,462,542 | +12,228 | 3.49% | 101,717,402 |
| 2016-08-29 | 2016-08-25 | 3.893 | 26,450,314 | +12,227 | 3.49% | 102,968,320 |
| 2016-08-26 | 2016-08-24 | 3.877 | 26,438,087 | +13,450 | 3.49% | 102,488,281 |
| 2016-08-25 | 2016-08-23 | 3.811 | 26,424,637 | -1,133,480 | 3.49% | 100,707,262 |
| 2016-08-24 | 2016-08-22 | 3.844 | 27,558,117 | -233,543 | 3.64% | 105,928,601 |
| 2016-08-23 | 2016-08-19 | 4.040 | 27,791,660 | -643,161 | 3.67% | 112,281,260 |
| 2016-08-22 | 2016-08-18 | 4.089 | 28,434,821 | -47,687 | 3.75% | 116,274,999 |
| 2016-08-17 | 2016-08-15 | 4.155 | 28,482,508 | -24,455 | 3.76% | 118,333,519 |
| 2016-08-15 | 2016-08-11 | 4.155 | 28,506,963 | -15,896 | 3.76% | 118,435,120 |
| 2016-08-12 | 2016-08-10 | 4.122 | 28,522,859 | +9,782 | 3.77% | 117,568,082 |
| 2016-08-09 | 2016-08-05 | 4.106 | 28,513,077 | -24,454 | 3.77% | 117,061,381 |
| 2016-08-04 | 2016-08-01 | 4.040 | 28,537,531 | +19,563 | 3.77% | 115,294,658 |
| 2016-08-03 | 2016-07-29 | 4.024 | 28,517,968 | +6,114 | 3.77% | 114,749,161 |
| 2016-08-01 | 2016-07-28 | 4.040 | 28,511,854 | +12,227 | 3.77% | 115,190,920 |
| 2016-07-29 | 2016-07-27 | 4.007 | 28,499,627 | +4,891 | 3.76% | 114,209,202 |
| 2016-07-28 | 2016-07-26 | 4.056 | 28,494,736 | +4,891 | 3.76% | 115,587,842 |
| 2016-07-26 | 2016-07-22 | 4.073 | 28,489,845 | +2,446 | 3.76% | 116,034,002 |
| 2016-07-25 | 2016-07-21 | 4.073 | 28,487,399 | +20,786 | 3.76% | 116,024,039 |
| 2016-07-22 | 2016-07-20 | 4.024 | 28,466,613 | -18,341 | 3.76% | 114,542,522 |
| 2016-07-21 | 2016-07-19 | 4.056 | 28,484,954 | -78,255 | 3.76% | 115,548,161 |
| 2016-07-20 | 2016-07-18 | 4.073 | 28,563,209 | -24,455 | 3.77% | 116,332,800 |
| 2016-07-19 | 2016-07-15 | 4.024 | 28,587,664 | -13,450 | 3.78% | 115,029,601 |
| 2016-07-18 | 2016-07-14 | 4.040 | 28,601,114 | -64,805 | 3.78% | 115,551,540 |
| 2016-07-15 | 2016-07-13 | 3.975 | 28,665,919 | -9,782 | 3.79% | 113,937,839 |
| 2016-07-11 | 2016-07-07 | 3.926 | 28,675,701 | -2,446 | 3.79% | 112,569,600 |
| 2016-07-08 | 2016-07-06 | 3.893 | 28,678,147 | -18,341 | 3.79% | 111,641,042 |
| 2016-07-07 | 2016-07-05 | 3.860 | 28,696,488 | -6,113 | 3.79% | 110,773,681 |
| 2016-07-06 | 2016-07-04 | 3.893 | 28,702,601 | +2,445 | 3.79% | 111,736,238 |
| 2016-07-05 | 2016-06-30 | 3.926 | 28,700,156 | -12,227 | 3.79% | 112,665,600 |
| 2016-07-04 | 2016-06-29 | 3.909 | 28,712,383 | -89,260 | 3.79% | 112,243,959 |
| 2016-06-30 | 2016-06-28 | 3.762 | 28,801,643 | -2,446 | 3.80% | 108,352,999 |
| 2016-06-29 | 2016-06-27 | 3.795 | 28,804,089 | -379,049 | 3.80% | 109,304,481 |
| 2016-06-28 | 2016-06-24 | 3.795 | 29,183,138 | +8,559 | 3.85% | 110,742,879 |
| 2016-06-27 | 2016-06-23 | 3.877 | 29,174,579 | +2,445 | 3.85% | 113,096,400 |
| 2016-06-24 | 2016-06-22 | 3.926 | 29,172,134 | -73,975 | 3.85% | 114,518,402 |
| 2016-06-23 | 2016-06-21 | 3.991 | 29,246,109 | +19,563 | 3.86% | 116,722,278 |
| 2016-06-22 | 2016-06-20 | 3.893 | 29,226,546 | -652,943 | 3.86% | 113,775,902 |
| 2016-06-21 | 2016-06-17 | 4.490 | 29,879,489 | -79,478 | 3.95% | 134,147,805 |
| 2016-06-20 | 2016-06-16 | 4.454 | 29,958,967 | +2,704,605 | 3.96% | 133,445,540 |
| 2016-06-17 | 2016-06-15 | 4.507 | 27,254,362 | -5,658 | 3.89% | 122,843,700 |
| 2016-06-16 | 2016-06-14 | 4.472 | 27,260,020 | -3,394 | 3.89% | 121,905,522 |
| 2016-06-10 | 2016-06-07 | 4.472 | 27,263,414 | -57,706 | 3.89% | 121,920,700 |
| 2016-06-08 | 2016-06-06 | 4.454 | 27,321,120 | -7,921 | 3.90% | 121,695,838 |
| 2016-06-07 | 2016-06-03 | 4.437 | 27,329,041 | +21,499 | 3.90% | 121,248,061 |
| 2016-06-06 | 2016-06-02 | 4.472 | 27,307,542 | +23,761 | 3.90% | 122,118,038 |
| 2016-05-05 | 2016-05-03 | 4.507 | 27,283,781 | +444,678 | 3.89% | 122,976,300 |
| 2016-04-20 | 2016-04-18 | 4.490 | 26,839,103 | -305,504 | 3.83% | 120,497,601 |
| 2016-04-15 | 2016-04-13 | 4.684 | 27,144,607 | -278,348 | 3.87% | 127,147,001 |
| 2016-04-14 | 2016-04-12 | 4.666 | 27,422,955 | -5,658 | 3.91% | 127,966,080 |
| 2016-04-13 | 2016-04-11 | 4.684 | 27,428,613 | +61,101 | 3.91% | 128,477,302 |
| 2016-04-12 | 2016-04-08 | 4.684 | 27,367,512 | +346,238 | 3.91% | 128,191,101 |
| 2016-04-11 | 2016-04-07 | 4.649 | 27,021,274 | +209,327 | 3.86% | 125,614,061 |
| 2016-04-08 | 2016-04-06 | 4.613 | 26,811,947 | +238,746 | 3.83% | 123,693,121 |
| 2016-04-07 | 2016-04-05 | 4.525 | 26,573,201 | +72,416 | 3.79% | 120,243,200 |
| 2016-04-06 | 2016-04-01 | 4.384 | 26,500,785 | +88,257 | 3.78% | 116,168,159 |
| 2016-04-05 | 2016-03-31 | 4.313 | 26,412,528 | -99,572 | 3.77% | 113,913,838 |
| 2016-04-01 | 2016-03-30 | 4.366 | 26,512,100 | -226,300 | 3.78% | 115,749,139 |
| 2016-03-31 | 2016-03-29 | 4.278 | 26,738,400 | -164,067 | 3.82% | 114,374,042 |
| 2016-03-30 | 2016-03-24 | 4.313 | 26,902,467 | -135,779 | 3.84% | 116,026,882 |
| 2016-03-29 | 2016-03-23 | 4.401 | 27,038,246 | -12,447 | 3.86% | 119,002,079 |
| 2016-03-24 | 2016-03-22 | 4.419 | 27,050,693 | -282,874 | 3.86% | 119,535,002 |
| 2016-03-23 | 2016-03-21 | 4.366 | 27,333,567 | -181,039 | 3.90% | 119,335,581 |
| 2016-03-22 | 2016-03-18 | 4.472 | 27,514,606 | -282,874 | 3.93% | 123,044,019 |
| 2016-03-21 | 2016-03-17 | 4.260 | 27,797,480 | -2,263 | 3.97% | 118,412,938 |
| 2016-03-18 | 2016-03-16 | 4.260 | 27,799,743 | -159,542 | 3.97% | 118,422,578 |
| 2016-03-17 | 2016-03-15 | 4.278 | 27,959,285 | -282,874 | 3.99% | 119,596,402 |
| 2016-03-16 | 2016-03-14 | 4.207 | 28,242,159 | -282,874 | 4.03% | 118,809,601 |
| 2016-03-15 | 2016-03-11 | 4.101 | 28,525,033 | -3,394 | 4.07% | 116,974,401 |
| 2016-03-14 | 2016-03-10 | 4.065 | 28,528,427 | -156,147 | 4.07% | 115,979,799 |
| 2016-03-11 | 2016-03-09 | 4.048 | 28,684,574 | -83,731 | 4.09% | 116,107,580 |
| 2016-03-10 | 2016-03-08 | 4.083 | 28,768,305 | -20,367 | 4.11% | 117,463,501 |
| 2016-03-09 | 2016-03-07 | 4.136 | 28,788,672 | -44,128 | 4.11% | 119,073,242 |
| 2016-03-08 | 2016-03-04 | 4.101 | 28,832,800 | -282,874 | 4.11% | 118,236,480 |
| 2016-03-07 | 2016-03-03 | 4.048 | 29,115,674 | -1,132 | 4.15% | 117,852,559 |
| 2016-03-04 | 2016-03-02 | 4.048 | 29,116,806 | -99,571 | 4.16% | 117,857,141 |
| 2016-02-29 | 2016-02-25 | 4.048 | 29,216,377 | -22,630 | 4.17% | 118,260,178 |
| 2016-02-26 | 2016-02-24 | 4.136 | 29,239,007 | -113,150 | 4.17% | 120,935,879 |
| 2016-02-25 | 2016-02-23 | 4.118 | 29,352,157 | +58,838 | 4.19% | 120,885,060 |
| 2016-02-24 | 2016-02-22 | 4.136 | 29,293,319 | -239,877 | 4.18% | 121,160,519 |
| 2016-02-23 | 2016-02-19 | 4.224 | 29,533,196 | -294,190 | 4.21% | 124,762,778 |
| 2016-02-22 | 2016-02-18 | 4.118 | 29,827,386 | -294,189 | 4.26% | 122,842,262 |
| 2016-02-19 | 2016-02-17 | 4.012 | 30,121,575 | -217,247 | 4.30% | 120,859,341 |
| 2016-02-18 | 2016-02-16 | 3.889 | 30,338,822 | -175,382 | 4.33% | 117,977,199 |
| 2016-02-17 | 2016-02-15 | 3.783 | 30,514,204 | -198,012 | 4.35% | 115,423,039 |
| 2016-02-16 | 2016-02-12 | 3.747 | 30,712,216 | -147,095 | 4.38% | 115,086,320 |
| 2016-02-15 | 2016-02-11 | 3.765 | 30,859,311 | -164,067 | 4.40% | 116,182,981 |
| 2016-02-12 | 2016-02-05 | 3.783 | 31,023,378 | -148,226 | 4.43% | 117,349,041 |
| 2016-02-11 | 2016-02-04 | 3.765 | 31,171,604 | -20,367 | 4.45% | 117,358,741 |
| 2016-02-05 | 2016-02-03 | 3.747 | 31,191,971 | -16,972 | 4.45% | 116,884,081 |
| 2016-02-04 | 2016-02-02 | 3.871 | 31,208,943 | +2,263 | 4.45% | 120,809,159 |
| 2016-02-03 | 2016-02-01 | 3.765 | 31,206,680 | -7,921 | 4.45% | 117,490,799 |
| 2016-02-02 | 2016-01-29 | 3.783 | 31,214,601 | -194,617 | 4.45% | 118,072,361 |
| 2016-02-01 | 2016-01-28 | 3.730 | 31,409,218 | -280,046 | 4.48% | 117,142,980 |
| 2016-01-29 | 2016-01-27 | 3.783 | 31,689,264 | -55,443 | 4.52% | 119,867,822 |
| 2016-01-28 | 2016-01-26 | 3.765 | 31,744,707 | -5,657 | 4.53% | 119,516,431 |
| 2016-01-27 | 2016-01-25 | 3.853 | 31,750,364 | -30,551 | 4.53% | 122,343,779 |
| 2016-01-26 | 2016-01-22 | 3.818 | 31,780,915 | -226,299 | 4.54% | 121,338,001 |
| 2016-01-25 | 2016-01-21 | 3.818 | 32,007,214 | -33,945 | 4.57% | 122,202,000 |
| 2016-01-22 | 2016-01-20 | 3.942 | 32,041,159 | -56,575 | 4.57% | 126,296,050 |
| 2016-01-21 | 2016-01-19 | 3.906 | 32,097,734 | -65,627 | 4.58% | 125,384,351 |
| 2016-01-20 | 2016-01-18 | 3.924 | 32,163,361 | -5,657 | 4.59% | 126,209,221 |
| 2016-01-19 | 2016-01-15 | 3.871 | 32,169,018 | -4,526 | 4.59% | 124,525,589 |
| 2016-01-18 | 2016-01-14 | 3.942 | 32,173,544 | -5,658 | 4.59% | 126,817,870 |
| 2016-01-15 | 2016-01-13 | 3.995 | 32,179,202 | +10,184 | 4.59% | 128,546,542 |
| 2016-01-14 | 2016-01-12 | 3.959 | 32,169,018 | +10,183 | 4.59% | 127,368,639 |
| 2016-01-13 | 2016-01-11 | 3.906 | 32,158,835 | +7,921 | 4.59% | 125,623,031 |
| 2016-01-04 | 2015-12-29 | 4.224 | 32,150,914 | -58,838 | 4.59% | 135,821,309 |
| 2015-12-30 | 2015-12-28 | 4.189 | 32,209,752 | -10,183 | 4.60% | 134,931,210 |
| 2015-12-29 | 2015-12-24 | 4.154 | 32,219,935 | -5,658 | 4.60% | 133,834,848 |
| 2015-12-23 | 2015-12-21 | 3.977 | 32,225,593 | +6,789 | 4.60% | 128,162,250 |
| 2015-12-22 | 2015-12-18 | 3.942 | 32,218,804 | -52,049 | 4.60% | 126,996,270 |
| 2015-12-21 | 2015-12-17 | 4.101 | 32,270,853 | -7,920 | 4.61% | 132,335,121 |
| 2015-12-18 | 2015-12-16 | 4.083 | 32,278,773 | +159,541 | 4.61% | 131,797,049 |
| 2015-12-17 | 2015-12-15 | 3.995 | 32,119,232 | +28,287 | 4.58% | 128,306,979 |
| 2015-12-16 | 2015-12-14 | 4.012 | 32,090,945 | +16,973 | 4.58% | 128,761,211 |
| 2015-12-14 | 2015-12-10 | 3.995 | 32,073,972 | +11,315 | 4.58% | 128,126,178 |
| 2015-12-11 | 2015-12-09 | 4.083 | 32,062,657 | -16,973 | 4.58% | 130,914,628 |
| 2015-12-10 | 2015-12-08 | 4.118 | 32,079,630 | +1,132 | 4.58% | 132,117,990 |
| 2015-12-09 | 2015-12-07 | 4.101 | 32,078,498 | +26,024 | 4.58% | 131,546,318 |
| 2015-12-08 | 2015-12-04 | 4.118 | 32,052,474 | +10,184 | 4.57% | 132,006,150 |
| 2015-12-07 | 2015-12-03 | 4.189 | 32,042,290 | -2,263 | 4.57% | 134,229,688 |
| 2015-12-04 | 2015-12-02 | 4.207 | 32,044,553 | +5,657 | 4.57% | 134,805,578 |
| 2015-12-02 | 2015-11-30 | 4.171 | 32,038,896 | +3,394 | 4.57% | 133,649,160 |
| 2015-12-01 | 2015-11-27 | 4.154 | 32,035,502 | +21,499 | 4.57% | 133,068,752 |
| 2015-11-30 | 2015-11-26 | 4.189 | 32,014,003 | +9,052 | 4.57% | 134,111,190 |
| 2015-11-26 | 2015-11-24 | 4.224 | 32,004,951 | +26,024 | 4.57% | 135,204,690 |
| 2015-11-18 | 2015-11-16 | 4.278 | 31,978,927 | -2,263 | 4.56% | 136,790,501 |
| 2015-11-16 | 2015-11-12 | 4.348 | 31,981,190 | +7,921 | 4.56% | 139,061,341 |
| 2015-11-09 | 2015-11-05 | 4.366 | 31,973,269 | +1,131 | 4.56% | 139,592,049 |
| 2015-11-06 | 2015-11-04 | 4.401 | 31,972,138 | +106,361 | 4.56% | 140,717,371 |
| 2015-11-05 | 2015-11-03 | 4.348 | 31,865,777 | +28,287 | 4.55% | 138,559,500 |
| 2015-11-04 | 2015-11-02 | 4.401 | 31,837,490 | +5,658 | 4.54% | 140,124,752 |
| 2015-11-03 | 2015-10-30 | 4.419 | 31,831,832 | -32,814 | 4.54% | 140,662,500 |
| 2015-11-02 | 2015-10-29 | 4.366 | 31,864,646 | -2,197,932 | 4.55% | 139,117,812 |
| 2015-10-30 | 2015-10-28 | 4.366 | 34,062,578 | -4,526 | 4.86% | 148,713,760 |
| 2015-10-29 | 2015-10-27 | 4.454 | 34,067,104 | -11,315 | 4.86% | 151,744,320 |
| 2015-10-28 | 2015-10-26 | 4.525 | 34,078,419 | +3,395 | 4.86% | 154,204,161 |
| 2015-10-27 | 2015-10-23 | 4.578 | 34,075,024 | -15,841 | 4.86% | 155,995,698 |
| 2015-10-26 | 2015-10-22 | 4.543 | 34,090,865 | -7,921 | 4.86% | 154,863,058 |
| 2015-10-23 | 2015-10-20 | 4.525 | 34,098,786 | -2,263 | 4.87% | 154,296,321 |
| 2015-10-22 | 2015-10-19 | 4.525 | 34,101,049 | -9,052 | 4.87% | 154,306,561 |
| 2015-10-20 | 2015-10-16 | 4.490 | 34,110,101 | -15,841 | 4.87% | 153,141,681 |
| 2015-10-19 | 2015-10-15 | 4.472 | 34,125,942 | +4,526 | 4.87% | 152,609,601 |
| 2015-10-16 | 2015-10-14 | 4.472 | 34,121,416 | -10,183 | 4.87% | 152,589,361 |
| 2015-10-15 | 2015-10-13 | 4.507 | 34,131,599 | -11,315 | 4.87% | 153,841,499 |
| 2015-10-14 | 2015-10-12 | 4.525 | 34,142,914 | -4,526 | 4.87% | 154,495,999 |
| 2015-10-13 | 2015-10-09 | 4.472 | 34,147,440 | -1,132 | 4.87% | 152,705,739 |
| 2015-10-12 | 2015-10-08 | 4.472 | 34,148,572 | +3,395 | 4.87% | 152,710,801 |
| 2015-10-09 | 2015-10-07 | 4.490 | 34,145,177 | -2,263 | 4.87% | 153,299,159 |
| 2015-10-08 | 2015-10-06 | 4.454 | 34,147,440 | +2,829 | 4.87% | 152,102,159 |
| 2015-10-07 | 2015-10-05 | 4.454 | 34,144,611 | -4,526 | 4.87% | 152,089,558 |
| 2015-10-06 | 2015-10-02 | 4.543 | 34,149,137 | -20,367 | 4.87% | 155,127,768 |
| 2015-10-05 | 2015-09-30 | 4.560 | 34,169,504 | -21,499 | 4.88% | 155,824,258 |
| 2015-09-30 | 2015-09-25 | 4.543 | 34,191,003 | +1,132 | 4.88% | 155,317,951 |
| 2015-09-29 | 2015-09-24 | 4.490 | 34,189,871 | +2,263 | 4.88% | 153,499,819 |
| 2015-09-24 | 2015-09-22 | 4.578 | 34,187,608 | -182,171 | 4.88% | 156,511,109 |
| 2015-09-23 | 2015-09-21 | 4.649 | 34,369,779 | -220,642 | 4.90% | 159,775,129 |
| 2015-09-22 | 2015-09-18 | 4.596 | 34,590,421 | -122,202 | 4.94% | 158,966,599 |
| 2015-09-21 | 2015-09-17 | 4.525 | 34,712,623 | -139,174 | 4.95% | 157,073,921 |
| 2015-09-18 | 2015-09-16 | 4.490 | 34,851,797 | -218,379 | 4.97% | 156,471,620 |
| 2015-09-17 | 2015-09-15 | 4.437 | 35,070,176 | +6,789 | 5.00% | 155,592,391 |
| 2015-09-16 | 2015-09-14 | 4.543 | 35,063,387 | -125,596 | 5.00% | 159,280,891 |
| 2015-09-15 | 2015-09-11 | 4.560 | 35,188,983 | +4,526 | 5.02% | 160,473,420 |
| 2015-09-14 | 2015-09-10 | 4.578 | 35,184,457 | -26,024 | 5.02% | 161,074,690 |
| 2015-09-11 | 2015-09-09 | 4.596 | 35,210,481 | -78,074 | 5.02% | 161,816,198 |
| 2015-09-10 | 2015-09-08 | 4.560 | 35,288,555 | -58,837 | 5.04% | 160,927,502 |
| 2015-09-09 | 2015-09-07 | 4.613 | 35,347,392 | -148,227 | 5.04% | 163,070,188 |
| 2015-09-08 | 2015-09-04 | 4.596 | 35,495,619 | -147,094 | 5.07% | 163,126,602 |
| 2015-09-07 | 2015-09-02 | 4.472 | 35,642,713 | -3,395 | 5.09% | 159,392,529 |
| 2015-09-04 | 2015-09-01 | 4.401 | 35,646,108 | -3,394 | 5.09% | 156,887,432 |
| 2015-09-02 | 2015-08-31 | 4.454 | 35,649,502 | -183,303 | 5.09% | 158,792,759 |
| 2015-09-01 | 2015-08-28 | 4.472 | 35,832,805 | -165,198 | 5.11% | 160,242,612 |
| 2015-08-31 | 2015-08-27 | 4.384 | 35,998,003 | -121,070 | 5.14% | 157,799,920 |
| 2015-08-28 | 2015-08-26 | 4.242 | 36,119,073 | +57,706 | 5.15% | 153,223,199 |
| 2015-08-27 | 2015-08-25 | 4.048 | 36,061,367 | -9,052 | 5.15% | 145,966,890 |
| 2015-08-26 | 2015-08-24 | 4.118 | 36,070,419 | -30,550 | 5.15% | 148,553,810 |
| 2015-08-25 | 2015-08-21 | 4.384 | 36,100,969 | -2,263 | 5.15% | 158,251,279 |
| 2015-08-24 | 2015-08-20 | 4.419 | 36,103,232 | -1,779 | 5.15% | 159,537,499 |
| 2015-08-21 | 2015-08-19 | 4.419 | 36,105,011 | -2,263 | 5.15% | 159,545,360 |
| 2015-08-20 | 2015-08-18 | 4.401 | 36,107,274 | -85,994 | 5.15% | 158,917,139 |
| 2015-08-19 | 2015-08-17 | 4.401 | 36,193,268 | -101,834 | 5.16% | 159,295,620 |
| 2015-08-18 | 2015-08-14 | 4.437 | 36,295,102 | -143,701 | 5.18% | 161,026,899 |
| 2015-08-17 | 2015-08-13 | 4.490 | 36,438,803 | -58,837 | 5.20% | 163,596,688 |
| 2015-08-14 | 2015-08-12 | 4.454 | 36,497,640 | -1,132 | 5.21% | 162,570,601 |
| 2015-08-13 | 2015-08-11 | 4.507 | 36,498,772 | -2,263 | 5.21% | 164,511,068 |
| 2015-08-12 | 2015-08-10 | 4.507 | 36,501,035 | -2,263 | 5.21% | 164,521,268 |
| 2015-08-11 | 2015-08-07 | 4.490 | 36,503,298 | -4,526 | 5.21% | 163,886,246 |
| 2015-08-10 | 2015-08-06 | 4.472 | 36,507,824 | +2,263 | 5.21% | 163,261,265 |
| 2015-08-07 | 2015-08-05 | 4.437 | 36,505,561 | +16,973 | 5.21% | 161,960,622 |
| 2015-08-06 | 2015-08-04 | 4.224 | 36,488,588 | +54,311 | 5.21% | 154,145,782 |
| 2015-08-05 | 2015-08-03 | 4.348 | 36,434,277 | +41,866 | 5.20% | 158,424,356 |
| 2015-08-04 | 2015-07-31 | 4.401 | 36,392,411 | +6,789 | 5.19% | 160,172,098 |
| 2015-08-03 | 2015-07-30 | 4.490 | 36,385,622 | +6,789 | 5.19% | 163,357,925 |
| 2015-07-30 | 2015-07-28 | 4.560 | 36,378,833 | -2,263 | 5.19% | 165,899,530 |
| 2015-07-28 | 2015-07-24 | 4.737 | 36,381,096 | +3,394 | 5.19% | 172,340,465 |
| 2015-07-27 | 2015-07-23 | 4.825 | 36,377,702 | -10,183 | 5.19% | 175,539,394 |
| 2015-07-24 | 2015-07-22 | 4.808 | 36,387,885 | -80,336 | 5.19% | 174,945,351 |
| 2015-07-23 | 2015-07-21 | 4.843 | 36,468,221 | +2,263 | 5.20% | 176,620,792 |
| 2015-07-22 | 2015-07-20 | 4.861 | 36,465,958 | -42,997 | 5.20% | 177,254,394 |
| 2015-07-21 | 2015-07-17 | 4.843 | 36,508,955 | -104,098 | 5.21% | 176,818,073 |
| 2015-07-20 | 2015-07-16 | 4.772 | 36,613,053 | -76,942 | 5.22% | 174,733,589 |
| 2015-07-17 | 2015-07-15 | 4.755 | 36,689,995 | -1,131 | 5.24% | 174,452,268 |
| 2015-07-15 | 2015-07-13 | 4.808 | 36,691,126 | -3,395 | 5.24% | 176,403,270 |
| 2015-07-14 | 2015-07-10 | 4.684 | 36,694,521 | +4,526 | 5.24% | 171,879,382 |
| 2015-07-13 | 2015-07-09 | 4.490 | 36,689,995 | +4,526 | 5.24% | 164,724,446 |
| 2015-07-10 | 2015-07-08 | 4.030 | 36,685,469 | +9,052 | 5.24% | 147,844,649 |
| 2015-07-09 | 2015-07-07 | 4.260 | 36,676,417 | +10,184 | 5.23% | 156,235,828 |
| 2015-07-08 | 2015-07-06 | 4.543 | 36,666,233 | +142,568 | 5.23% | 166,562,068 |
| 2015-07-07 | 2015-07-03 | 4.631 | 36,523,665 | +743,394 | 5.21% | 169,142,338 |
| 2015-07-06 | 2015-07-02 | 4.613 | 35,780,271 | +500,121 | 5.11% | 165,067,214 |
| 2015-07-03 | 2015-06-30 | 4.613 | 35,280,150 | +64,495 | 5.03% | 162,759,976 |
| 2015-07-02 | 2015-06-29 | 4.613 | 35,215,655 | +4,526 | 5.03% | 162,462,438 |
| 2015-06-30 | 2015-06-26 | 4.772 | 35,211,129 | +11,315 | 5.02% | 168,042,991 |
| 2015-06-29 | 2015-06-25 | 4.772 | 35,199,814 | +15,841 | 5.02% | 167,988,991 |
| 2015-06-26 | 2015-06-24 | 4.772 | 35,183,973 | +13,578 | 5.02% | 167,913,390 |
| 2015-06-25 | 2015-06-23 | 4.772 | 35,170,395 | -422,048 | 5.02% | 167,848,590 |
| 2015-06-24 | 2015-06-22 | 4.772 | 35,592,443 | -212,721 | 5.08% | 169,862,789 |
| 2015-06-23 | 2015-06-19 | 4.737 | 35,805,164 | -52,049 | 5.11% | 169,612,224 |
| 2015-06-22 | 2015-06-18 | 4.737 | 35,857,213 | +10,183 | 5.12% | 169,858,785 |
| 2015-06-19 | 2015-06-17 | 4.755 | 35,847,030 | -40,734 | 5.12% | 170,444,168 |
| 2015-06-18 | 2015-06-16 | 4.755 | 35,887,764 | -56,574 | 5.12% | 170,637,849 |
| 2015-06-17 | 2015-06-15 | 4.932 | 35,944,338 | -122,202 | 5.13% | 177,260,259 |
| 2015-06-16 | 2015-06-12 | 4.772 | 36,066,540 | -16,973 | 5.15% | 172,125,388 |
| 2015-06-15 | 2015-06-11 | 4.719 | 36,083,513 | +9,052 | 5.15% | 170,292,986 |
| 2015-06-12 | 2015-06-10 | 4.737 | 36,074,461 | +10,184 | 5.15% | 170,887,908 |
| 2015-06-11 | 2015-06-09 | 4.825 | 36,064,277 | +87,125 | 5.15% | 174,026,972 |
| 2015-06-10 | 2015-06-08 | 4.914 | 35,977,152 | +211,590 | 5.13% | 176,786,161 |
| 2015-06-09 | 2015-06-05 | 4.878 | 35,765,562 | +61,101 | 5.10% | 174,482,077 |
| 2015-06-08 | 2015-06-04 | 5.020 | 35,704,461 | -18,104 | 5.10% | 179,232,808 |
| 2015-06-05 | 2015-06-03 | 5.108 | 35,722,565 | +10,183 | 5.10% | 182,480,796 |
| 2015-06-04 | 2015-06-02 | 5.126 | 35,712,382 | +10,184 | 5.10% | 183,060,019 |
| 2015-06-03 | 2015-06-01 | 5.144 | 35,702,198 | +83,731 | 5.09% | 183,638,878 |
| 2015-06-02 | 2015-05-29 | 5.811 | 35,618,467 | -557,828 | 5.08% | 206,963,326 |
| 2015-06-01 | 2015-05-28 | 5.811 | 36,176,295 | +3,049,393 | 5.16% | 210,204,621 |
| 2015-05-29 | 2015-05-27 | 5.848 | 33,126,902 | -520,951 | 5.06% | 193,739,912 |
| 2015-05-28 | 2015-05-26 | 5.829 | 33,647,853 | -11,624 | 5.14% | 196,149,801 |
| 2015-05-27 | 2015-05-22 | 5.811 | 33,659,477 | -358,220 | 5.14% | 195,580,493 |
| 2015-05-26 | 2015-05-21 | 5.792 | 34,017,697 | -256,777 | 5.20% | 197,018,102 |
| 2015-05-22 | 2015-05-20 | 5.792 | 34,274,474 | -262,061 | 5.24% | 198,505,261 |
| 2015-05-21 | 2015-05-19 | 5.754 | 34,536,535 | +16,908 | 5.28% | 198,715,683 |
| 2015-05-20 | 2015-05-18 | 5.754 | 34,519,627 | -140,541 | 5.27% | 198,618,398 |
| 2015-05-19 | 2015-05-15 | 5.773 | 34,660,168 | +6,340 | 5.30% | 200,083,050 |
| 2015-05-18 | 2015-05-14 | 5.829 | 34,653,828 | -47,551 | 5.30% | 202,014,121 |
| 2015-05-15 | 2015-05-13 | 5.848 | 34,701,379 | -10,567 | 5.30% | 202,948,109 |
| 2015-05-14 | 2015-05-12 | 5.829 | 34,711,946 | -148,994 | 5.30% | 202,352,919 |
| 2015-05-13 | 2015-05-11 | 5.811 | 34,860,940 | -201,829 | 5.33% | 202,561,668 |
| 2015-05-12 | 2015-05-08 | 5.735 | 35,062,769 | +3,170 | 5.36% | 201,079,888 |
| 2015-05-11 | 2015-05-07 | 5.716 | 35,059,599 | +3,170 | 5.36% | 200,398,139 |
| 2015-05-08 | 2015-05-06 | 5.773 | 35,056,429 | +3,170 | 5.36% | 202,370,549 |
| 2015-05-07 | 2015-05-05 | 5.924 | 35,053,259 | +10,567 | 5.36% | 207,659,850 |
| 2015-05-06 | 2015-05-04 | 5.848 | 35,042,692 | +27,474 | 5.35% | 204,944,250 |
| 2015-05-05 | 2015-04-30 | 5.924 | 35,015,218 | +19,021 | 5.35% | 207,434,490 |
| 2015-05-04 | 2015-04-29 | 5.886 | 34,996,197 | +3,170 | 5.35% | 205,997,067 |
| 2015-04-30 | 2015-04-28 | 5.962 | 34,993,027 | +221,906 | 5.35% | 208,627,648 |
| 2015-04-28 | 2015-04-24 | 6.019 | 34,771,121 | +275,798 | 5.31% | 209,278,979 |
| 2015-04-27 | 2015-04-23 | 6.094 | 34,495,323 | +498,760 | 5.27% | 210,230,578 |
| 2015-04-24 | 2015-04-22 | 5.981 | 33,996,563 | +2,114 | 5.19% | 203,330,202 |
| 2015-04-23 | 2015-04-21 | 5.792 | 33,994,449 | -6,340 | 5.19% | 196,883,458 |
| 2015-04-22 | 2015-04-20 | 5.792 | 34,000,789 | +1,056 | 5.20% | 196,920,177 |
| 2015-04-21 | 2015-04-17 | 5.962 | 33,999,733 | +5,284 | 5.20% | 202,705,651 |
| 2015-04-20 | 2015-04-16 | 5.943 | 33,994,449 | -6,340 | 5.19% | 202,030,738 |
| 2015-04-17 | 2015-04-15 | 5.867 | 34,000,789 | -2,114 | 5.20% | 199,494,297 |
| 2015-04-16 | 2015-04-14 | 5.943 | 34,002,903 | -15,850 | 5.20% | 202,080,981 |
| 2015-04-15 | 2015-04-13 | 6.019 | 34,018,753 | -3,170 | 5.20% | 204,750,658 |
| 2015-04-14 | 2015-04-10 | 5.867 | 34,021,923 | +285,308 | 5.20% | 199,618,298 |
| 2015-04-13 | 2015-04-09 | 5.792 | 33,736,615 | -390,978 | 5.16% | 195,390,178 |
| 2015-04-10 | 2015-04-08 | 5.735 | 34,127,593 | +2,113 | 5.21% | 195,716,790 |
| 2015-04-09 | 2015-04-02 | 5.527 | 34,125,480 | -20,077 | 5.21% | 188,599,882 |
| 2015-04-08 | 2015-04-01 | 5.508 | 34,145,557 | +2,114 | 5.22% | 188,064,571 |
| 2015-04-02 | 2015-03-31 | 5.356 | 34,143,443 | +3,170 | 5.22% | 182,883,087 |
| 2015-03-30 | 2015-03-26 | 5.224 | 34,140,273 | +19,020 | 5.22% | 178,342,918 |
| 2015-03-25 | 2015-03-23 | 5.337 | 34,121,253 | -118,350 | 5.21% | 182,118,421 |
| 2015-03-23 | 2015-03-19 | 5.205 | 34,239,603 | -2,113 | 5.23% | 178,213,751 |
| 2015-03-19 | 2015-03-17 | 5.186 | 34,241,716 | -3,170 | 5.23% | 177,576,659 |
| 2015-03-18 | 2015-03-16 | 5.186 | 34,244,886 | +26,417 | 5.23% | 177,593,098 |
| 2015-03-12 | 2015-03-10 | 5.072 | 34,218,469 | -6,340 | 5.23% | 173,570,200 |
| 2015-03-10 | 2015-03-06 | 5.129 | 34,224,809 | +14,794 | 5.23% | 175,545,669 |
| 2015-03-09 | 2015-03-05 | 5.205 | 34,210,015 | +75,025 | 5.23% | 178,059,748 |
| 2015-03-06 | 2015-03-04 | 5.167 | 34,134,990 | +161,675 | 5.22% | 176,377,110 |
| 2015-03-05 | 2015-03-03 | 5.224 | 33,973,315 | +402,601 | 5.19% | 177,470,758 |
| 2015-03-04 | 2015-03-02 | 5.148 | 33,570,714 | +2,113 | 5.13% | 172,826,080 |
| 2015-03-02 | 2015-02-26 | 5.148 | 33,568,601 | -2,113 | 5.13% | 172,815,202 |
| 2015-02-27 | 2015-02-25 | 5.110 | 33,570,714 | -1,057 | 5.13% | 171,555,300 |
| 2015-02-26 | 2015-02-24 | 4.978 | 33,571,771 | +4,227 | 5.13% | 167,112,831 |
| 2015-02-25 | 2015-02-23 | 4.940 | 33,567,544 | +4,227 | 5.13% | 165,821,130 |
| 2015-02-24 | 2015-02-18 | 4.921 | 33,563,317 | +8,453 | 5.13% | 165,164,999 |
| 2015-02-23 | 2015-02-16 | 4.902 | 33,554,864 | +40,155 | 5.13% | 164,488,312 |
| 2015-02-16 | 2015-02-12 | 4.940 | 33,514,709 | +15,850 | 5.12% | 165,560,129 |
| 2015-02-12 | 2015-02-10 | 4.921 | 33,498,859 | -28,531 | 5.12% | 164,847,801 |
| 2015-02-10 | 2015-02-06 | 4.940 | 33,527,390 | -20,077 | 5.12% | 165,622,772 |
| 2015-02-09 | 2015-02-05 | 4.978 | 33,547,467 | -29,587 | 5.13% | 166,991,851 |
| 2015-02-06 | 2015-02-04 | 5.053 | 33,577,054 | +61,288 | 5.13% | 169,681,169 |
| 2015-02-05 | 2015-02-03 | 5.053 | 33,515,766 | +20,077 | 5.12% | 169,371,451 |
| 2015-02-04 | 2015-02-02 | 5.091 | 33,495,689 | -2,113 | 5.12% | 170,537,932 |
| 2015-02-03 | 2015-01-30 | 4.921 | 33,497,802 | +2,113 | 5.12% | 164,842,600 |
| 2015-02-02 | 2015-01-29 | 4.902 | 33,495,689 | +41,212 | 5.12% | 164,198,232 |
| 2015-01-29 | 2015-01-27 | 4.978 | 33,454,477 | -6,341 | 5.11% | 166,528,968 |
| 2015-01-27 | 2015-01-23 | 5.053 | 33,460,818 | -73,968 | 5.11% | 169,093,772 |
| 2015-01-23 | 2015-01-21 | 5.035 | 33,534,786 | +46,494 | 5.12% | 168,832,858 |
| 2015-01-22 | 2015-01-20 | 4.997 | 33,488,292 | -12,680 | 5.12% | 167,331,121 |
| 2015-01-21 | 2015-01-19 | 5.110 | 33,500,972 | -2,718 | 5.12% | 171,198,899 |
| 2015-01-20 | 2015-01-16 | 5.110 | 33,503,690 | +27,474 | 5.12% | 171,212,789 |
| 2015-01-19 | 2015-01-15 | 5.148 | 33,476,216 | -2,113 | 5.12% | 172,339,593 |
| 2015-01-16 | 2015-01-14 | 5.205 | 33,478,329 | -2,114 | 5.12% | 174,251,395 |
| 2015-01-15 | 2015-01-13 | 5.091 | 33,480,443 | -1,056 | 5.12% | 170,460,309 |
| 2015-01-14 | 2015-01-12 | 5.016 | 33,481,499 | +36,984 | 5.12% | 167,930,880 |
| 2015-01-13 | 2015-01-09 | 4.997 | 33,444,515 | +2,113 | 5.11% | 167,112,380 |
| 2015-01-12 | 2015-01-08 | 4.921 | 33,442,402 | -2,113 | 5.11% | 164,569,977 |
| 2015-01-09 | 2015-01-07 | 4.940 | 33,444,515 | +25,361 | 5.11% | 165,213,376 |
| 2015-01-08 | 2015-01-06 | 4.997 | 33,419,154 | +19,020 | 5.11% | 166,985,659 |
| 2015-01-07 | 2015-01-05 | 4.978 | 33,400,134 | +17,964 | 5.10% | 166,258,460 |
| 2015-01-06 | 2015-01-02 | 4.940 | 33,382,170 | -36,984 | 5.10% | 164,905,397 |
| 2015-01-05 | 2014-12-31 | 4.864 | 33,419,154 | +12,680 | 5.11% | 162,558,009 |
| 2015-01-02 | 2014-12-29 | 4.732 | 33,406,474 | -6,340 | 5.10% | 158,070,361 |
| 2014-12-30 | 2014-12-24 | 4.694 | 33,412,814 | +15,850 | 5.11% | 156,835,557 |
| 2014-12-29 | 2014-12-22 | 4.694 | 33,396,964 | +27,474 | 5.10% | 156,761,159 |
| 2014-12-23 | 2014-12-19 | 4.694 | 33,369,490 | +2,114 | 5.10% | 156,632,199 |
| 2014-12-22 | 2014-12-18 | 4.675 | 33,367,376 | +30,644 | 5.10% | 155,990,735 |
| 2014-12-19 | 2014-12-17 | 4.524 | 33,336,732 | +25,361 | 5.09% | 150,799,785 |
| 2014-12-18 | 2014-12-16 | 4.580 | 33,311,371 | +5,283 | 5.09% | 152,576,508 |
| 2014-12-17 | 2014-12-15 | 4.637 | 33,306,088 | +27,474 | 5.09% | 154,443,454 |
| 2014-12-16 | 2014-12-12 | 4.770 | 33,278,614 | +8,454 | 5.09% | 158,725,085 |
| 2014-12-15 | 2014-12-11 | 4.770 | 33,270,160 | -21,134 | 5.08% | 158,684,763 |
| 2014-12-12 | 2014-12-10 | 4.789 | 33,291,294 | -1,057 | 5.09% | 159,415,664 |
| 2014-12-11 | 2014-12-09 | 4.751 | 33,292,351 | +6,341 | 5.09% | 158,160,483 |
| 2014-12-10 | 2014-12-08 | 4.902 | 33,286,010 | -4,227 | 5.09% | 163,170,371 |
| 2014-12-09 | 2014-12-05 | 4.864 | 33,290,237 | +6,340 | 5.09% | 161,930,929 |
| 2014-12-08 | 2014-12-04 | 4.921 | 33,283,897 | -6,340 | 5.09% | 163,789,974 |
| 2014-12-05 | 2014-12-03 | 5.016 | 33,290,237 | -24,304 | 5.09% | 166,971,580 |
| 2014-12-04 | 2014-12-02 | 4.959 | 33,314,541 | -3,170 | 5.09% | 165,201,856 |
| 2014-12-03 | 2014-12-01 | 4.921 | 33,317,711 | -6,341 | 5.09% | 163,956,372 |
| 2014-12-02 | 2014-11-28 | 4.883 | 33,324,052 | -6,340 | 5.09% | 162,726,134 |
| 2014-12-01 | 2014-11-27 | 4.883 | 33,330,392 | +5,284 | 5.09% | 162,757,093 |
| 2014-11-28 | 2014-11-26 | 4.902 | 33,325,108 | +6,340 | 5.09% | 163,362,032 |
| 2014-11-27 | 2014-11-25 | 4.902 | 33,318,768 | -26,417 | 5.09% | 163,330,953 |
| 2014-11-26 | 2014-11-24 | 4.826 | 33,345,185 | -2,114 | 5.10% | 160,935,965 |
| 2014-11-25 | 2014-11-21 | 4.694 | 33,347,299 | -6,340 | 5.10% | 156,528,038 |
| 2014-11-24 | 2014-11-20 | 4.770 | 33,353,639 | -4,227 | 5.10% | 159,082,923 |
| 2014-11-21 | 2014-11-19 | 4.713 | 33,357,866 | -7,397 | 5.10% | 157,208,999 |
| 2014-11-20 | 2014-11-18 | 4.789 | 33,365,263 | -4,227 | 5.10% | 159,769,866 |
| 2014-11-19 | 2014-11-17 | 4.902 | 33,369,490 | -14,793 | 5.10% | 163,579,595 |
| 2014-11-13 | 2014-11-11 | 4.751 | 33,384,283 | +6,340 | 5.10% | 158,597,220 |
| 2014-11-12 | 2014-11-10 | 4.770 | 33,377,943 | +121,520 | 5.10% | 159,198,843 |
| 2014-11-11 | 2014-11-07 | 4.675 | 33,256,423 | +252,550 | 5.08% | 155,472,036 |
| 2014-11-10 | 2014-11-06 | 4.618 | 33,003,873 | +26,418 | 5.04% | 152,417,393 |
| 2014-11-07 | 2014-11-05 | 4.637 | 32,977,455 | +3,170 | 5.04% | 152,919,552 |
| 2014-11-06 | 2014-11-04 | 4.732 | 32,974,285 | -4,227 | 5.04% | 156,025,360 |
| 2014-11-05 | 2014-11-03 | 4.675 | 32,978,512 | -14,794 | 5.04% | 154,172,816 |
| 2014-11-04 | 2014-10-31 | 4.675 | 32,993,306 | -2,113 | 5.04% | 154,241,977 |
| 2014-11-03 | 2014-10-30 | 4.637 | 32,995,419 | -7,397 | 5.04% | 153,002,853 |
| 2014-10-31 | 2014-10-29 | 4.618 | 33,002,816 | -2,113 | 5.04% | 152,412,512 |
| 2014-10-30 | 2014-10-28 | 4.505 | 33,004,929 | -7,397 | 5.04% | 148,674,181 |
| 2014-10-29 | 2014-10-27 | 4.467 | 33,012,326 | -5,284 | 5.04% | 147,457,859 |
| 2014-10-28 | 2014-10-24 | 4.448 | 33,017,610 | +1,057 | 5.05% | 146,856,540 |
| 2014-10-27 | 2014-10-23 | 4.429 | 33,016,553 | +1,057 | 5.05% | 146,226,937 |
| 2014-10-24 | 2014-10-22 | 4.467 | 33,015,496 | +6,340 | 5.04% | 147,472,019 |
| 2014-10-23 | 2014-10-21 | 4.467 | 33,009,156 | +104,613 | 5.04% | 147,443,700 |
| 2014-10-20 | 2014-10-16 | 4.410 | 32,904,543 | -2,114 | 5.03% | 145,108,075 |
| 2014-10-17 | 2014-10-15 | 4.448 | 32,906,657 | -4,226 | 5.03% | 146,363,041 |
| 2014-10-15 | 2014-10-13 | 4.486 | 32,910,883 | +1,056 | 5.03% | 147,627,640 |
| 2014-10-14 | 2014-10-10 | 4.561 | 32,909,827 | +4,227 | 5.03% | 150,114,429 |
| 2014-10-10 | 2014-10-08 | 4.315 | 32,905,600 | +1,057 | 5.03% | 141,998,729 |
| 2014-10-09 | 2014-10-07 | 4.315 | 32,904,543 | +12,680 | 5.03% | 141,994,168 |
| 2014-10-08 | 2014-10-06 | 4.221 | 32,891,863 | -14,794 | 5.03% | 138,826,742 |
| 2014-10-07 | 2014-10-03 | 4.221 | 32,906,657 | +53,892 | 5.03% | 138,889,183 |
| 2014-10-06 | 2014-09-30 | 4.334 | 32,852,765 | +36,984 | 5.02% | 142,392,530 |
| 2014-10-03 | 2014-09-29 | 4.410 | 32,815,781 | +16,908 | 5.01% | 144,716,637 |
| 2014-09-30 | 2014-09-26 | 4.467 | 32,798,873 | +7,396 | 5.01% | 146,504,418 |
| 2014-09-29 | 2014-09-25 | 4.486 | 32,791,477 | +157,448 | 5.01% | 147,092,023 |
| 2014-09-26 | 2014-09-24 | 4.486 | 32,634,029 | +21,134 | 4.99% | 146,385,762 |
| 2014-09-25 | 2014-09-23 | 4.505 | 32,612,895 | +13,737 | 4.98% | 146,908,223 |
| 2014-09-24 | 2014-09-22 | 4.524 | 32,599,158 | +5,284 | 4.98% | 147,463,345 |
| 2014-09-23 | 2014-09-19 | 4.486 | 32,593,874 | +2,113 | 4.98% | 146,205,639 |
| 2014-09-22 | 2014-09-18 | 4.429 | 32,591,761 | +44,381 | 4.98% | 144,345,577 |
| 2014-09-19 | 2014-09-17 | 4.637 | 32,547,380 | +4,227 | 4.97% | 150,925,254 |
| 2014-09-18 | 2014-09-16 | 4.656 | 32,543,153 | +4,227 | 4.97% | 151,521,594 |
| 2014-09-17 | 2014-09-15 | 4.713 | 32,538,926 | +4,227 | 4.97% | 153,349,498 |
| 2014-09-16 | 2014-09-12 | 4.751 | 32,534,699 | +13,737 | 4.97% | 154,561,140 |
| 2014-09-15 | 2014-09-11 | 4.732 | 32,520,962 | +33,814 | 4.97% | 153,880,358 |
| 2014-09-11 | 2014-09-08 | 4.732 | 32,487,148 | +2,113 | 4.96% | 153,720,360 |
| 2014-09-10 | 2014-09-05 | 4.732 | 32,485,035 | +119,407 | 4.96% | 153,710,362 |
| 2014-09-08 | 2014-09-04 | 4.713 | 32,365,628 | +12,281,453 | 4.95% | 152,532,779 |
| 2014-09-05 | 2014-09-03 | 4.732 | 20,084,175 | +24,304 | 3.07% | 95,032,861 |
| 2014-09-04 | 2014-09-02 | 4.732 | 20,059,871 | +50,722 | 3.07% | 94,917,861 |
| 2014-09-02 | 2014-08-29 | 4.694 | 20,009,149 | +2,113 | 3.06% | 93,920,435 |
| 2014-08-28 | 2014-08-26 | 4.732 | 20,007,036 | -31,701 | 3.06% | 94,667,860 |
| 2014-08-27 | 2014-08-25 | 4.732 | 20,038,737 | +2,113 | 3.06% | 94,817,860 |
| 2014-08-26 | 2014-08-22 | 4.770 | 20,036,624 | +4,227 | 3.06% | 95,566,325 |
| 2014-08-25 | 2014-08-21 | 4.542 | 20,032,397 | -648,811 | 3.06% | 90,996,347 |
| 2014-08-21 | 2014-08-19 | 4.505 | 20,681,208 | -196,546 | 3.16% | 93,160,681 |
| 2014-08-19 | 2014-08-15 | 4.542 | 20,877,754 | -194,432 | 3.19% | 94,836,346 |
| 2014-08-18 | 2014-08-14 | 4.542 | 21,072,186 | -2,113 | 3.22% | 95,719,546 |
| 2014-08-13 | 2014-08-11 | 4.448 | 21,074,299 | +2,113 | 3.22% | 93,734,787 |
| 2014-08-12 | 2014-08-08 | 4.410 | 21,072,186 | +42,268 | 3.22% | 92,927,726 |
| 2014-08-11 | 2014-08-07 | 4.372 | 21,029,918 | -2,113 | 3.21% | 91,945,262 |
| 2014-08-08 | 2014-08-06 | 4.467 | 21,032,031 | +2,113 | 3.21% | 93,944,858 |
| 2014-08-07 | 2014-08-05 | 4.391 | 21,029,918 | +21,134 | 3.21% | 92,343,294 |
| 2014-08-06 | 2014-08-04 | 4.448 | 21,008,784 | +17,964 | 3.21% | 93,443,388 |
| 2014-08-05 | 2014-08-01 | 4.429 | 20,990,820 | +91,932 | 3.21% | 92,966,195 |
| 2014-07-31 | 2014-07-29 | 4.486 | 20,898,888 | -2,113 | 3.19% | 93,745,692 |
| 2014-07-28 | 2014-07-24 | 4.410 | 20,901,001 | +2,113 | 3.19% | 92,172,805 |
| 2014-07-25 | 2014-07-23 | 4.410 | 20,898,888 | +2,030,971 | 3.19% | 92,163,487 |
| 2014-07-24 | 2014-07-22 | 4.315 | 18,867,917 | +1,594,554 | 2.88% | 81,421,407 |
| 2014-07-23 | 2014-07-21 | 4.296 | 17,273,363 | +361,390 | 2.64% | 74,213,438 |
| 2014-07-22 | 2014-07-18 | 4.315 | 16,911,973 | +43,325 | 2.58% | 72,980,850 |
| 2014-07-21 | 2014-07-17 | 4.296 | 16,868,648 | +221,906 | 2.58% | 72,474,617 |
| 2014-07-18 | 2014-07-16 | 4.259 | 16,646,742 | -3,170 | 2.54% | 70,891,075 |
| 2014-07-17 | 2014-07-15 | 4.259 | 16,649,912 | -3,170 | 2.54% | 70,904,575 |
| 2014-07-16 | 2014-07-14 | 4.240 | 16,653,082 | -3,170 | 2.54% | 70,602,883 |
| 2014-07-15 | 2014-07-11 | 4.145 | 16,656,252 | +6,340 | 2.55% | 69,040,065 |
| 2014-07-14 | 2014-07-10 | 4.126 | 16,649,912 | +8,454 | 2.54% | 68,698,655 |
| 2014-07-11 | 2014-07-09 | 4.145 | 16,641,458 | +5,283 | 2.54% | 68,978,744 |
| 2014-07-09 | 2014-07-07 | 4.221 | 16,636,175 | -2,113 | 2.54% | 70,216,332 |
| 2014-07-08 | 2014-07-04 | 4.221 | 16,638,288 | -2,114 | 2.54% | 70,225,250 |
| 2014-07-07 | 2014-07-03 | 4.202 | 16,640,402 | +15,851 | 2.54% | 69,919,222 |
| 2014-07-04 | 2014-07-02 | 4.164 | 16,624,551 | +70,799 | 2.54% | 69,223,316 |
| 2014-07-02 | 2014-06-27 | 4.088 | 16,553,752 | +12,680 | 2.53% | 67,675,269 |
| 2014-06-30 | 2014-06-26 | 4.164 | 16,541,072 | +53,891 | 2.53% | 68,875,716 |
| 2014-06-27 | 2014-06-25 | 4.145 | 16,487,181 | +48,608 | 2.52% | 68,339,267 |
| 2014-06-26 | 2014-06-24 | 4.069 | 16,438,573 | +67,629 | 2.51% | 66,893,261 |
| 2014-06-25 | 2014-06-23 | 3.956 | 16,370,944 | +3,170 | 2.50% | 64,758,951 |
| 2014-06-24 | 2014-06-20 | 4.031 | 16,367,774 | +565,333 | 2.50% | 65,985,577 |
| 2014-06-23 | 2014-06-19 | 4.164 | 15,802,441 | -24,304 | 2.41% | 65,800,115 |
| 2014-06-18 | 2014-06-16 | 4.259 | 15,826,745 | +3,170 | 2.42% | 67,399,072 |
| 2014-06-17 | 2014-06-13 | 4.221 | 15,823,575 | +2,113 | 2.42% | 66,786,590 |
| 2014-06-16 | 2014-06-12 | 4.874 | 15,821,462 | +2,113 | 2.42% | 77,118,855 |
| 2014-06-13 | 2014-06-11 | 4.895 | 15,819,349 | +1,243,458 | 2.42% | 77,429,841 |
| 2014-06-12 | 2014-06-10 | 4.915 | 14,575,891 | +984 | 2.39% | 71,639,607 |
| 2014-06-10 | 2014-06-06 | 4.834 | 14,574,907 | -1,969 | 2.39% | 70,450,725 |
| 2014-06-09 | 2014-06-05 | 4.935 | 14,576,876 | -2,954 | 2.39% | 71,940,500 |
| 2014-06-06 | 2014-06-04 | 4.834 | 14,579,830 | -8,863 | 2.39% | 70,474,521 |
| 2014-06-05 | 2014-06-03 | 4.854 | 14,588,693 | +1,969 | 2.39% | 70,813,654 |
| 2014-06-04 | 2014-05-30 | 4.874 | 14,586,724 | -1,969 | 2.39% | 71,100,348 |
| 2014-06-03 | 2014-05-29 | 4.915 | 14,588,693 | -1,970 | 2.39% | 71,702,528 |
| 2014-05-30 | 2014-05-28 | 4.874 | 14,590,663 | -1,969 | 2.39% | 71,119,548 |
| 2014-05-29 | 2014-05-27 | 4.874 | 14,592,632 | -1,970 | 2.39% | 71,129,145 |
| 2014-05-28 | 2014-05-26 | 4.874 | 14,594,602 | -1,969 | 2.39% | 71,138,748 |
| 2014-05-27 | 2014-05-23 | 4.854 | 14,596,571 | +1,969 | 2.39% | 70,851,894 |
| 2014-05-26 | 2014-05-22 | 4.915 | 14,594,602 | +1,970 | 2.39% | 71,731,571 |
| 2014-05-23 | 2014-05-21 | 5.016 | 14,592,632 | -1,970 | 2.39% | 73,203,745 |
| 2014-05-22 | 2014-05-20 | 5.016 | 14,594,602 | -1,969 | 2.39% | 73,213,628 |
| 2014-05-21 | 2014-05-19 | 4.996 | 14,596,571 | -1,970 | 2.39% | 72,927,054 |
| 2014-05-20 | 2014-05-16 | 4.976 | 14,598,541 | -1,969 | 2.39% | 72,640,405 |
| 2014-05-19 | 2014-05-15 | 5.037 | 14,600,510 | -1,970 | 2.39% | 73,539,797 |
| 2014-05-16 | 2014-05-14 | 5.016 | 14,602,480 | -1,969 | 2.39% | 73,253,148 |
| 2014-05-15 | 2014-05-13 | 5.098 | 14,604,449 | -1,970 | 2.39% | 74,449,471 |
| 2014-05-14 | 2014-05-12 | 5.240 | 14,606,419 | -1,969 | 2.39% | 76,536,074 |
| 2014-05-13 | 2014-05-09 | 4.854 | 14,608,388 | +1,969 | 2.40% | 70,909,254 |
| 2014-05-12 | 2014-05-08 | 4.813 | 14,606,419 | +1,970 | 2.39% | 70,306,393 |
| 2014-05-09 | 2014-05-07 | 4.793 | 14,604,449 | +985 | 2.39% | 70,000,299 |
| 2014-05-08 | 2014-05-05 | 4.834 | 14,603,464 | +14,771 | 2.39% | 70,588,761 |
| 2014-05-07 | 2014-05-02 | 4.895 | 14,588,693 | +10,832 | 2.39% | 71,406,237 |
| 2014-05-05 | 2014-04-30 | 4.834 | 14,577,861 | +985 | 2.39% | 70,465,004 |
| 2014-05-02 | 2014-04-29 | 4.773 | 14,576,876 | +985 | 2.39% | 69,572,088 |
| 2014-04-30 | 2014-04-28 | 4.854 | 14,575,891 | -2,955 | 2.39% | 70,751,513 |
| 2014-04-25 | 2014-04-23 | 4.752 | 14,578,846 | +2,955 | 2.39% | 69,285,399 |
| 2014-04-24 | 2014-04-22 | 4.752 | 14,575,891 | +2,954 | 2.39% | 69,271,356 |
| 2014-04-23 | 2014-04-17 | 4.773 | 14,572,937 | +1,969 | 2.39% | 69,553,288 |
| 2014-04-16 | 2014-04-14 | 4.834 | 14,570,968 | +2,955 | 2.39% | 70,431,685 |
| 2014-04-15 | 2014-04-11 | 4.813 | 14,568,013 | -166,424 | 2.39% | 70,121,530 |
| 2014-04-07 | 2014-04-03 | 4.813 | 14,734,437 | -1,969 | 2.42% | 70,922,594 |
| 2014-04-04 | 2014-04-02 | 4.752 | 14,736,406 | +7,878 | 2.42% | 70,034,197 |
| 2014-04-03 | 2014-04-01 | 4.834 | 14,728,528 | -6,893 | 2.41% | 71,193,283 |
| 2014-04-02 | 2014-03-31 | 4.793 | 14,735,421 | -3,939 | 2.42% | 70,628,059 |
| 2014-04-01 | 2014-03-28 | 4.671 | 14,739,360 | +288,532 | 2.42% | 68,850,830 |
| 2014-03-31 | 2014-03-27 | 4.651 | 14,450,828 | -984 | 2.37% | 67,209,541 |
| 2014-03-28 | 2014-03-26 | 4.732 | 14,451,812 | +738,564 | 2.37% | 68,388,164 |
| 2014-03-27 | 2014-03-25 | 4.671 | 13,713,248 | +244,219 | 2.25% | 64,057,633 |
| 2014-03-26 | 2014-03-24 | 4.671 | 13,469,029 | +80,750 | 2.21% | 62,916,831 |
| 2014-03-25 | 2014-03-21 | 4.590 | 13,388,279 | +1,590,376 | 2.20% | 61,451,984 |
| 2014-03-21 | 2014-03-19 | 4.367 | 11,797,903 | +1,969 | 1.93% | 51,516,458 |
| 2014-03-20 | 2014-03-18 | 4.387 | 11,795,934 | -2,954 | 1.93% | 51,747,432 |
| 2014-03-19 | 2014-03-17 | 4.529 | 11,798,888 | -2,954 | 1.93% | 53,437,811 |
| 2014-03-17 | 2014-03-13 | 4.570 | 11,801,842 | +2,956,228 | 1.94% | 53,930,573 |
| 2014-03-14 | 2014-03-12 | 4.590 | 8,845,614 | +245,203 | 1.45% | 40,601,225 |
| 2014-03-13 | 2014-03-11 | 4.570 | 8,600,411 | +56,131 | 1.41% | 39,301,076 |
| 2014-03-12 | 2014-03-10 | 4.509 | 8,544,280 | +20,680 | 1.40% | 38,523,981 |
| 2014-03-11 | 2014-03-07 | 4.570 | 8,523,600 | +61,547 | 1.40% | 38,950,075 |
| 2014-03-10 | 2014-03-06 | 4.671 | 8,462,053 | +118,663 | 1.39% | 39,528,132 |
| 2014-03-07 | 2014-03-05 | 4.651 | 8,343,390 | +50,222 | 1.37% | 38,804,380 |
| 2014-03-06 | 2014-03-04 | 4.570 | 8,293,168 | +80,750 | 1.36% | 37,897,076 |
| 2014-03-05 | 2014-03-03 | 4.529 | 8,212,418 | +15,756 | 1.35% | 37,194,492 |
| 2014-03-04 | 2014-02-28 | 4.651 | 8,196,662 | +108,323 | 1.34% | 38,121,960 |
| 2014-03-03 | 2014-02-27 | 4.529 | 8,088,339 | +37,421 | 1.33% | 36,632,531 |
| 2014-02-28 | 2014-02-26 | 4.610 | 8,050,918 | +65,978 | 1.32% | 37,117,095 |
| 2014-02-27 | 2014-02-25 | 4.570 | 7,984,940 | +69,917 | 1.31% | 36,488,574 |
| 2014-02-26 | 2014-02-24 | 4.570 | 7,915,023 | +203,844 | 1.30% | 36,169,076 |
| 2014-02-25 | 2014-02-21 | 4.752 | 7,711,179 | +6,894 | 1.26% | 36,647,079 |
| 2014-02-24 | 2014-02-20 | 4.651 | 7,704,285 | +61,054 | 1.26% | 35,831,958 |
| 2014-02-21 | 2014-02-19 | 4.692 | 7,643,231 | +1,637,644 | 1.25% | 35,858,464 |
| 2014-02-20 | 2014-02-18 | 4.671 | 6,005,587 | +84,689 | 0.98% | 28,053,433 |
| 2014-02-19 | 2014-02-17 | 4.712 | 5,920,898 | +11,817 | 0.97% | 27,898,335 |
| 2014-02-18 | 2014-02-14 | 4.671 | 5,909,081 | +116,201 | 0.97% | 27,602,632 |
| 2014-02-17 | 2014-02-13 | 4.651 | 5,792,880 | +155,591 | 0.95% | 26,942,180 |
| 2014-02-14 | 2014-02-12 | 4.692 | 5,637,289 | +352,542 | 0.92% | 26,447,523 |
| 2014-02-13 | 2014-02-11 | 4.671 | 5,284,747 | +39,390 | 0.87% | 24,686,229 |
| 2014-02-12 | 2014-02-10 | 4.671 | 5,245,357 | +91,582 | 0.86% | 24,502,230 |
| 2014-02-11 | 2014-02-07 | 4.610 | 5,153,775 | +1,427,891 | 0.85% | 23,760,415 |
| 2014-02-10 | 2014-02-06 | 4.488 | 3,725,884 | +49,238 | 0.61% | 16,723,390 |
| 2014-02-07 | 2014-02-05 | 4.509 | 3,676,646 | +113,247 | 0.60% | 16,577,060 |
| 2014-02-06 | 2014-02-04 | 4.448 | 3,563,399 | +1,575,604 | 0.58% | 15,849,344 |
| 2014-02-05 | 2014-01-30 | 4.387 | 1,987,795 | -5,908 | 0.33% | 8,720,232 |
| 2014-01-29 | 2014-01-27 | 4.428 | 1,993,703 | -2,954 | 0.33% | 8,827,133 |
| 2014-01-27 | 2014-01-23 | 4.448 | 1,996,657 | +1,113,755 | 0.33% | 8,880,763 |
| 2014-01-23 | 2014-01-21 | 4.428 | 882,902 | +2,954 | 0.14% | 3,909,054 |
| 2014-01-20 | 2014-01-16 | 4.509 | 879,948 | -3,939 | 0.14% | 3,967,461 |
| 2014-01-17 | 2014-01-15 | 4.428 | 883,887 | -3,939 | 0.14% | 3,913,415 |
| 2014-01-16 | 2014-01-14 | 4.468 | 887,826 | -5,908 | 0.15% | 3,966,918 |
| 2014-01-15 | 2014-01-13 | 4.488 | 893,734 | -5,909 | 0.15% | 4,011,467 |
| 2014-01-14 | 2014-01-10 | 4.428 | 899,643 | -1,969 | 0.15% | 3,983,175 |
| 2014-01-13 | 2014-01-09 | 4.407 | 901,612 | +2,954 | 0.15% | 3,973,582 |
| 2014-01-10 | 2014-01-08 | 4.468 | 898,658 | +25,604 | 0.15% | 4,015,317 |
| 2014-01-09 | 2014-01-07 | 4.590 | 873,054 | -2,955 | 0.14% | 4,007,304 |
| 2014-01-08 | 2014-01-06 | 4.570 | 876,009 | +14,772 | 0.14% | 4,003,076 |
| 2014-01-07 | 2014-01-03 | 4.529 | 861,237 | +18,710 | 0.14% | 3,900,590 |
| 2014-01-06 | 2014-01-02 | 4.610 | 842,527 | -1,970 | 0.14% | 3,884,297 |
| 2014-01-03 | 2013-12-31 | 4.712 | 844,497 | +5,909 | 0.14% | 3,979,136 |
| 2014-01-02 | 2013-12-27 | 4.570 | 838,588 | +2,954 | 0.14% | 3,832,074 |
| 2013-12-30 | 2013-12-24 | 4.570 | 835,634 | +5,909 | 0.14% | 3,818,575 |
| 2013-12-23 | 2013-12-19 | 4.651 | 829,725 | +2,954 | 0.14% | 3,858,979 |
| 2013-12-20 | 2013-12-18 | 4.692 | 826,771 | +2,954 | 0.14% | 3,878,823 |
| 2013-12-19 | 2013-12-17 | 4.692 | 823,817 | +2,955 | 0.14% | 3,864,964 |
| 2013-12-17 | 2013-12-13 | 4.935 | 820,862 | +6,893 | 0.13% | 4,051,158 |
| 2013-12-16 | 2013-12-12 | 4.935 | 813,969 | +8,863 | 0.13% | 4,017,139 |
| 2013-12-13 | 2013-12-11 | 4.874 | 805,106 | +8,862 | 0.13% | 3,924,344 |
| 2013-12-12 | 2013-12-10 | 4.854 | 796,244 | +2,955 | 0.13% | 3,864,976 |
| 2013-12-11 | 2013-12-09 | 4.874 | 793,289 | +23,634 | 0.13% | 3,866,744 |
| 2013-12-10 | 2013-12-06 | 4.915 | 769,655 | +2,954 | 0.13% | 3,782,807 |
| 2013-12-09 | 2013-12-05 | 4.956 | 766,701 | +16,741 | 0.13% | 3,799,431 |
| 2013-12-06 | 2013-12-04 | 4.956 | 749,960 | +15,756 | 0.12% | 3,716,470 |
| 2013-12-05 | 2013-12-03 | 4.976 | 734,204 | +9,847 | 0.12% | 3,653,302 |
| 2013-12-04 | 2013-12-02 | 4.976 | 724,357 | +27,573 | 0.12% | 3,604,304 |
| 2013-12-03 | 2013-11-29 | 4.813 | 696,784 | +2,955 | 0.11% | 3,353,893 |
| 2013-12-02 | 2013-11-28 | 4.793 | 693,829 | +3,939 | 0.11% | 3,325,578 |
| 2013-11-29 | 2013-11-27 | 4.834 | 689,890 | +3,939 | 0.11% | 3,334,721 |
| 2013-11-28 | 2013-11-26 | 4.874 | 685,951 | -9,848 | 0.11% | 3,343,544 |
| 2013-11-27 | 2013-11-25 | 5.037 | 695,799 | +3,939 | 0.11% | 3,504,598 |
| 2013-11-26 | 2013-11-22 | 5.016 | 691,860 | +5,909 | 0.11% | 3,470,707 |
| 2013-11-25 | 2013-11-21 | 5.037 | 685,951 | +40,375 | 0.11% | 3,454,996 |
| 2013-11-22 | 2013-11-20 | 5.077 | 645,576 | +16,740 | 0.11% | 3,277,858 |
| 2013-11-19 | 2013-11-15 | 5.037 | 628,836 | +3,939 | 0.10% | 3,167,319 |
| 2013-11-18 | 2013-11-14 | 5.057 | 624,897 | +7,878 | 0.10% | 3,160,170 |
| 2013-11-15 | 2013-11-13 | 4.915 | 617,019 | +10,833 | 0.10% | 3,032,610 |
| 2013-11-14 | 2013-11-12 | 4.976 | 606,186 | +24,618 | 0.10% | 3,016,301 |
| 2013-11-11 | 2013-11-07 | 4.915 | 581,568 | +5,909 | 0.10% | 2,858,371 |
| 2013-11-08 | 2013-11-06 | 4.935 | 575,659 | +2,954 | 0.09% | 2,841,020 |
| 2013-11-06 | 2013-11-04 | 4.854 | 572,705 | -15,756 | 0.09% | 2,779,915 |
| 2013-11-05 | 2013-11-01 | 4.874 | 588,461 | +23,634 | 0.10% | 2,868,347 |
| 2013-11-04 | 2013-10-31 | 4.834 | 564,827 | +2,955 | 0.09% | 2,730,204 |
| 2013-11-01 | 2013-10-30 | 4.631 | 561,872 | +2,954 | 0.09% | 2,601,806 |
| 2013-10-31 | 2013-10-29 | 4.631 | 558,918 | +4,924 | 0.09% | 2,588,127 |
| 2013-10-30 | 2013-10-28 | 4.590 | 553,994 | +3,939 | 0.09% | 2,542,824 |
| 2013-10-29 | 2013-10-25 | 4.671 | 550,055 | +3,939 | 0.09% | 2,569,429 |
| 2013-10-28 | 2013-10-24 | 4.854 | 546,116 | -2,955 | 0.09% | 2,650,852 |
| 2013-10-25 | 2013-10-23 | 4.895 | 549,071 | +2,955 | 0.09% | 2,687,499 |
| 2013-10-24 | 2013-10-22 | 4.895 | 546,116 | +5,908 | 0.09% | 2,673,035 |
| 2013-10-23 | 2013-10-21 | 4.915 | 540,208 | +3,939 | 0.09% | 2,655,089 |
| 2013-10-22 | 2013-10-18 | 4.874 | 536,269 | +4,924 | 0.09% | 2,613,946 |
| 2013-10-21 | 2013-10-17 | 4.813 | 531,345 | +2,954 | 0.09% | 2,557,571 |
| 2013-10-18 | 2013-10-16 | 4.854 | 528,391 | +9,848 | 0.09% | 2,564,815 |
| 2013-10-17 | 2013-10-15 | 4.834 | 518,543 | +7,878 | 0.09% | 2,506,481 |
| 2013-10-08 | 2013-10-04 | 4.712 | 510,665 | -15,756 | 0.08% | 2,406,173 |
| 2013-10-07 | 2013-10-03 | 4.590 | 526,421 | -985 | 0.09% | 2,416,264 |
| 2013-10-04 | 2013-10-02 | 4.631 | 527,406 | -17,726 | 0.09% | 2,442,208 |
| 2013-10-03 | 2013-09-30 | 4.631 | 545,132 | +1,970 | 0.09% | 2,524,290 |
| 2013-10-02 | 2013-09-27 | 4.671 | 543,162 | +3,939 | 0.09% | 2,537,231 |
| 2013-09-30 | 2013-09-26 | 4.651 | 539,223 | +3,939 | 0.09% | 2,507,879 |
| 2013-09-27 | 2013-09-25 | 4.590 | 535,284 | +10,832 | 0.09% | 2,456,945 |
| 2013-09-26 | 2013-09-24 | 4.488 | 524,452 | +6,893 | 0.09% | 2,353,969 |
| 2013-09-25 | 2013-09-23 | 4.631 | 517,559 | +30,528 | 0.08% | 2,396,610 |
| 2013-09-24 | 2013-09-19 | 4.549 | 487,031 | +4,924 | 0.08% | 2,215,682 |
| 2013-09-23 | 2013-09-18 | 4.488 | 482,107 | +5,908 | 0.08% | 2,163,906 |
| 2013-09-19 | 2013-09-17 | 4.428 | 476,199 | -25,604 | 0.08% | 2,108,374 |
| 2013-09-16 | 2013-09-12 | 4.367 | 501,803 | +27,574 | 0.08% | 2,191,162 |
| 2013-09-13 | 2013-09-11 | 4.326 | 474,229 | +2,954 | 0.08% | 2,051,495 |
| 2013-09-11 | 2013-09-09 | 4.306 | 471,275 | +21,664 | 0.08% | 2,029,145 |
| 2013-09-09 | 2013-09-05 | 4.184 | 449,611 | -9,847 | 0.07% | 1,881,078 |
| 2013-09-05 | 2013-09-03 | 4.021 | 459,458 | -3,939 | 0.08% | 1,847,625 |
| 2013-08-29 | 2013-08-27 | 4.103 | 463,397 | +1,969 | 0.08% | 1,901,110 |
| 2013-08-26 | 2013-08-22 | 4.082 | 461,428 | +10,833 | 0.08% | 1,883,661 |
| 2013-08-23 | 2013-08-21 | 4.082 | 450,595 | +7,878 | 0.07% | 1,839,438 |
| 2013-08-22 | 2013-08-20 | 4.123 | 442,717 | +10,832 | 0.07% | 1,825,261 |
| 2013-08-21 | 2013-08-19 | 4.224 | 431,885 | +9,847 | 0.07% | 1,824,459 |
| 2013-08-20 | 2013-08-16 | 4.143 | 422,038 | +8,863 | 0.07% | 1,748,576 |
| 2013-08-16 | 2013-08-13 | 4.184 | 413,175 | +2,955 | 0.07% | 1,728,638 |
| 2013-08-15 | 2013-08-12 | 4.224 | 410,220 | +3,939 | 0.07% | 1,732,937 |
| 2013-08-12 | 2013-08-08 | 4.143 | 406,281 | +10,832 | 0.07% | 1,683,292 |
| 2013-08-09 | 2013-08-07 | 4.103 | 395,449 | +4,924 | 0.06% | 1,622,350 |
| 2013-08-08 | 2013-08-06 | 4.143 | 390,525 | +2,954 | 0.06% | 1,618,012 |
| 2013-08-07 | 2013-08-05 | 4.103 | 387,571 | +2,954 | 0.06% | 1,590,030 |
| 2013-08-06 | 2013-08-02 | 4.103 | 384,617 | +55,146 | 0.06% | 1,577,911 |
| 2013-07-30 | 2013-07-26 | 3.818 | 329,471 | +36,436 | 0.05% | 1,257,992 |
| 2013-07-12 | 2013-07-10 | 3.656 | 293,035 | +34,466 | 0.05% | 1,071,260 |
| 2013-07-09 | 2013-07-05 | 3.960 | 258,569 | +21,665 | 0.04% | 1,024,033 |
| 2013-07-05 | 2013-07-03 | 3.940 | 236,904 | +23,634 | 0.04% | 933,419 |
| 2013-07-04 | 2013-07-02 | 3.960 | 213,270 | +13,787 | 0.03% | 844,631 |
| 2013-06-28 | 2013-06-26 | 3.879 | 199,483 | -151,652 | 0.03% | 773,824 |
| 2013-06-27 | 2013-06-25 | 3.737 | 351,135 | -107,338 | 0.06% | 1,312,184 |
| 2013-06-26 | 2013-06-24 | 3.859 | 458,473 | -66,964 | 0.08% | 1,769,172 |
| 2013-06-25 | 2013-06-21 | 3.899 | 525,437 | -77,795 | 0.09% | 2,048,918 |
| 2013-06-20 | 2013-06-18 | 4.163 | 603,232 | -8,863 | 0.10% | 2,511,545 |
| 2013-06-19 | 2013-06-17 | 4.123 | 612,095 | -14,771 | 0.10% | 2,523,583 |
| 2013-06-18 | 2013-06-14 | 4.143 | 626,866 | -16,741 | 0.10% | 2,597,213 |
| 2013-06-13 | 2013-06-10 | 4.285 | 643,607 | +16,741 | 0.11% | 2,758,074 |
| 2013-06-07 | 2013-06-05 | 4.906 | 626,866 | +52,805 | 0.10% | 3,075,169 |
| 2013-06-06 | 2013-06-04 | 4.884 | 574,061 | +51,125 | 0.10% | 2,803,776 |
| 2013-05-31 | 2013-05-29 | 4.949 | 522,936 | +38,111 | 0.09% | 2,587,831 |
| 2013-05-30 | 2013-05-28 | 4.927 | 484,825 | +49,266 | 0.08% | 2,388,801 |
| 2013-05-29 | 2013-05-27 | 4.949 | 435,559 | +26,957 | 0.08% | 2,155,432 |
| 2013-05-28 | 2013-05-24 | 4.906 | 408,602 | +24,168 | 0.07% | 2,004,448 |
| 2013-05-27 | 2013-05-23 | 4.927 | 384,434 | +62,280 | 0.07% | 1,894,160 |
| 2013-05-24 | 2013-05-22 | 4.927 | 322,154 | +67,856 | 0.06% | 1,587,298 |
| 2013-05-23 | 2013-05-21 | 4.863 | 254,298 | -444,322 | 0.04% | 1,236,548 |
| 2013-05-22 | 2013-05-20 | 5.013 | 698,620 | +24,168 | 0.12% | 3,502,325 |
| 2013-05-21 | 2013-05-16 | 5.121 | 674,452 | +930 | 0.12% | 3,453,723 |
| 2013-05-20 | 2013-05-15 | 4.906 | 673,522 | +929 | 0.12% | 3,304,046 |
| 2013-05-15 | 2013-05-13 | 4.927 | 672,593 | +2,789 | 0.12% | 3,313,960 |
| 2013-05-14 | 2013-05-10 | 4.992 | 669,804 | -75,154 | 0.12% | 3,343,453 |
| 2013-05-13 | 2013-05-09 | 4.970 | 744,958 | +6,507 | 0.13% | 3,702,570 |
| 2013-05-10 | 2013-05-08 | 4.949 | 738,451 | -21,379 | 0.13% | 3,654,340 |
| 2013-05-09 | 2013-05-07 | 4.906 | 759,830 | +929 | 0.13% | 3,727,441 |
| 2013-05-08 | 2013-05-06 | 4.884 | 758,901 | -3,718 | 0.13% | 3,706,555 |
| 2013-05-07 | 2013-05-03 | 4.863 | 762,619 | -17,661 | 0.13% | 3,708,306 |
| 2013-05-06 | 2013-05-02 | 4.906 | 780,280 | +57,399 | 0.14% | 3,827,761 |
| 2013-05-02 | 2013-04-29 | 4.712 | 722,881 | +1,859 | 0.13% | 3,406,202 |
| 2013-04-30 | 2013-04-26 | 4.755 | 721,022 | +930 | 0.13% | 3,428,469 |
| 2013-04-29 | 2013-04-25 | 4.755 | 720,092 | +929 | 0.13% | 3,424,047 |
| 2013-04-24 | 2013-04-22 | 4.755 | 719,163 | +930 | 0.12% | 3,419,630 |
| 2013-04-22 | 2013-04-18 | 4.604 | 718,233 | +7,669 | 0.12% | 3,307,034 |
| 2013-04-18 | 2013-04-16 | 4.497 | 710,564 | -16,732 | 0.12% | 3,195,280 |
| 2013-04-10 | 2013-04-08 | 4.282 | 727,296 | +26,957 | 0.13% | 3,114,037 |
| 2013-04-08 | 2013-04-03 | 4.346 | 700,339 | +5,577 | 0.12% | 3,043,821 |
| 2013-03-28 | 2013-03-26 | 4.454 | 694,762 | -930 | 0.12% | 3,094,325 |
| 2013-03-20 | 2013-03-18 | 4.131 | 695,692 | -11,154 | 0.12% | 2,873,940 |
| 2013-03-19 | 2013-03-15 | 4.260 | 706,846 | -930 | 0.12% | 3,011,268 |
| 2013-03-15 | 2013-03-13 | 4.368 | 707,776 | -1,859 | 0.12% | 3,091,373 |
| 2013-03-14 | 2013-03-12 | 4.432 | 709,635 | -4,648 | 0.12% | 3,145,297 |
| 2013-03-13 | 2013-03-11 | 4.454 | 714,283 | -929 | 0.12% | 3,181,267 |
| 2013-03-08 | 2013-03-06 | 4.497 | 715,212 | +9,295 | 0.12% | 3,216,182 |
| 2013-03-06 | 2013-03-04 | 4.411 | 705,917 | -24,168 | 0.12% | 3,113,630 |
| 2013-03-04 | 2013-02-28 | 4.561 | 730,085 | +13,014 | 0.13% | 3,330,188 |
| 2013-02-26 | 2013-02-22 | 4.561 | 717,071 | -4,648 | 0.12% | 3,270,826 |
| 2013-02-25 | 2013-02-21 | 4.561 | 721,719 | -10,225 | 0.13% | 3,292,028 |
| 2013-02-18 | 2013-02-14 | 4.583 | 731,944 | -929 | 0.13% | 3,354,416 |
| 2013-02-07 | 2013-02-05 | 4.497 | 732,873 | +10,225 | 0.13% | 3,295,600 |
| 2013-01-31 | 2013-01-29 | 4.626 | 722,648 | -36,253 | 0.13% | 3,342,910 |
| 2013-01-30 | 2013-01-28 | 4.583 | 758,901 | +13,014 | 0.13% | 3,477,957 |
| 2013-01-29 | 2013-01-25 | 4.518 | 745,887 | +23,239 | 0.13% | 3,370,170 |
| 2013-01-25 | 2013-01-23 | 4.712 | 722,648 | +364,939 | 0.13% | 3,405,104 |
| 2013-01-18 | 2013-01-16 | 4.583 | 357,709 | -55,866 | 0.06% | 1,639,340 |
| 2013-01-17 | 2013-01-15 | 4.561 | 413,575 | +10,225 | 0.07% | 1,886,469 |
| 2013-01-16 | 2013-01-14 | 4.626 | 403,350 | +6,507 | 0.07% | 1,865,864 |
| 2013-01-15 | 2013-01-11 | 4.647 | 396,843 | +76,223 | 0.07% | 1,844,302 |
| 2013-01-10 | 2013-01-08 | 4.604 | 320,620 | +1,859 | 0.06% | 1,476,263 |
| 2013-01-02 | 2012-12-27 | 4.023 | 318,761 | -9,203 | 0.06% | 1,282,526 |
| 2012-12-11 | 2012-12-07 | 3.894 | 327,964 | -5,577 | 0.06% | 1,277,216 |
| 2012-12-07 | 2012-12-05 | 4.002 | 333,541 | -930 | 0.06% | 1,334,817 |
| 2012-12-06 | 2012-12-04 | 4.023 | 334,471 | +9,203 | 0.06% | 1,345,735 |
| 2012-12-05 | 2012-12-03 | 3.851 | 325,268 | -21,612 | 0.06% | 1,252,720 |
| 2012-12-04 | 2012-11-30 | 3.894 | 346,880 | +43,689 | 0.06% | 1,350,882 |
| 2012-11-27 | 2012-11-23 | 3.873 | 303,191 | +15,802 | 0.05% | 1,174,217 |
| 2012-11-21 | 2012-11-19 | 3.744 | 287,389 | +930 | 0.05% | 1,075,917 |
| 2012-11-20 | 2012-11-16 | 3.787 | 286,459 | +8,366 | 0.05% | 1,084,762 |
| 2012-11-19 | 2012-11-15 | 3.765 | 278,093 | +18,590 | 0.05% | 1,047,099 |
| 2012-11-16 | 2012-11-14 | 3.851 | 259,503 | -24,865 | 0.05% | 999,436 |
| 2012-11-15 | 2012-11-13 | 3.851 | 284,368 | +47,407 | 0.05% | 1,095,199 |
| 2012-11-13 | 2012-11-09 | 3.916 | 236,961 | +27,886 | 0.04% | 927,914 |
| 2012-11-12 | 2012-11-08 | 3.980 | 209,075 | +2,789 | 0.04% | 832,211 |
| 2012-11-08 | 2012-11-06 | 4.110 | 206,286 | +22,309 | 0.04% | 847,740 |
| 2012-11-07 | 2012-11-05 | 4.153 | 183,977 | +154,537 | 0.03% | 763,977 |
| 2012-11-06 | 2012-11-02 | 4.088 | 29,440 | -41,830 | 0.01% | 120,351 |
| 2012-11-02 | 2012-10-31 | 4.045 | 71,270 | -108,756 | 0.01% | 288,286 |
| 2012-10-31 | 2012-10-29 | 3.980 | 180,026 | -450,365 | 0.03% | 716,583 |
| 2012-10-30 | 2012-10-26 | 4.045 | 630,391 | +263,991 | 0.11% | 2,549,925 |
| 2012-10-29 | 2012-10-25 | 4.088 | 366,400 | -372,462 | 0.06% | 1,497,851 |
| 2012-10-26 | 2012-10-24 | 4.067 | 738,862 | +565,807 | 0.13% | 3,004,586 |
| 2012-10-25 | 2012-10-22 | 4.067 | 173,055 | +8,134 | 0.03% | 703,729 |
| 2012-10-24 | 2012-10-19 | 4.023 | 164,921 | +60,692 | 0.03% | 663,555 |
| 2012-10-19 | 2012-10-17 | 3.787 | 104,229 | -60,692 | 0.02% | 394,694 |
| 2012-10-18 | 2012-10-16 | 3.808 | 164,921 | -9,296 | 0.03% | 628,071 |
| 2012-10-17 | 2012-10-15 | 3.808 | 174,217 | -11,851 | 0.03% | 663,473 |
| 2012-10-16 | 2012-10-12 | 3.851 | 186,068 | -9,296 | 0.03% | 716,612 |
| 2012-10-15 | 2012-10-11 | 3.851 | 195,364 | +105,968 | 0.03% | 752,414 |
| 2012-10-12 | 2012-10-10 | 3.787 | 89,396 | -9,295 | 0.02% | 338,525 |
| 2012-10-11 | 2012-10-09 | 3.658 | 98,691 | -9,296 | 0.02% | 360,982 |
| 2012-10-09 | 2012-10-05 | 3.744 | 107,987 | +6,507 | 0.02% | 404,278 |
| 2012-10-08 | 2012-10-04 | 3.744 | 101,480 | -17,661 | 0.02% | 379,917 |
| 2012-10-05 | 2012-10-03 | 3.765 | 119,141 | -35,323 | 0.02% | 448,599 |
| 2012-10-04 | 2012-09-28 | 3.722 | 154,464 | -3,718 | 0.03% | 574,954 |
| 2012-09-28 | 2012-09-26 | 3.593 | 158,182 | -12,084 | 0.03% | 568,372 |
| 2012-09-26 | 2012-09-24 | 3.615 | 170,266 | -2,789 | 0.03% | 615,456 |
| 2012-09-25 | 2012-09-21 | 3.658 | 173,055 | -929 | 0.03% | 632,984 |
| 2012-09-24 | 2012-09-20 | 3.615 | 173,984 | -930 | 0.03% | 628,895 |
| 2012-09-20 | 2012-09-18 | 3.615 | 174,914 | -10,172 | 0.03% | 632,257 |
| 2012-09-19 | 2012-09-17 | 3.658 | 185,086 | -14,873 | 0.03% | 676,990 |
| 2012-09-18 | 2012-09-14 | 3.722 | 199,959 | +61,350 | 0.03% | 744,297 |
| 2012-09-17 | 2012-09-13 | 3.636 | 138,609 | +54,843 | 0.02% | 504,008 |
| 2012-09-14 | 2012-09-12 | 3.679 | 83,766 | -4,647 | 0.01% | 308,193 |
| 2012-09-13 | 2012-09-11 | 3.593 | 88,413 | +33,463 | 0.02% | 317,682 |
| 2012-09-10 | 2012-09-06 | 3.421 | 54,950 | +2,789 | 0.01% | 187,985 |
| 2012-09-07 | 2012-09-05 | 3.443 | 52,161 | -3,718 | 0.01% | 179,567 |
| 2012-09-06 | 2012-09-04 | 3.421 | 55,879 | +54,843 | 0.01% | 191,164 |
| 2012-09-05 | 2012-09-03 | 3.572 | 1,036 | +930 | 0.00% | 3,700 |
| 2012-08-30 | 2012-08-28 | 3.851 | 106 | -105,736 | 0.00% | 408 |
| 2012-08-27 | 2012-08-23 | 3.894 | 105,842 | -7,437 | 0.02% | 412,189 |
| 2012-08-24 | 2012-08-22 | 3.980 | 113,279 | -19,520 | 0.02% | 450,900 |
| 2012-08-23 | 2012-08-21 | 4.002 | 132,799 | +132,693 | 0.02% | 531,456 |
| 2012-08-15 | 2012-08-13 | 3.873 | 106 | -698 | 0.00% | 411 |
| 2012-08-09 | 2012-08-07 | 3.916 | 804 | -5,577 | 0.00% | 3,148 |
| 2012-08-08 | 2012-08-06 | 3.894 | 6,381 | -8,366 | 0.00% | 24,850 |
| 2012-08-07 | 2012-08-03 | 3.787 | 14,747 | -23,238 | 0.00% | 55,844 |
| 2012-08-06 | 2012-08-02 | 3.787 | 37,985 | -24,169 | 0.01% | 143,842 |
| 2012-08-03 | 2012-08-01 | 3.808 | 62,154 | -21,379 | 0.01% | 236,702 |
| 2012-08-02 | 2012-07-31 | 3.722 | 83,533 | -22,309 | 0.01% | 310,931 |
| 2012-07-31 | 2012-07-27 | 3.572 | 105,842 | +10,225 | 0.02% | 378,029 |
| 2012-07-23 | 2012-07-19 | 3.873 | 95,617 | -930 | 0.02% | 370,311 |
| 2012-07-20 | 2012-07-18 | 3.873 | 96,547 | -11,154 | 0.02% | 373,913 |
| 2012-07-19 | 2012-07-17 | 3.916 | 107,701 | -29,746 | 0.02% | 421,746 |
| 2012-07-09 | 2012-07-05 | 4.045 | 137,447 | -39,970 | 0.02% | 555,972 |
| 2012-07-06 | 2012-07-04 | 4.002 | 177,417 | -8,366 | 0.03% | 710,015 |
| 2012-07-05 | 2012-07-03 | 3.959 | 185,783 | -31,605 | 0.03% | 735,501 |
| 2012-06-29 | 2012-06-27 | 4.002 | 217,388 | -929 | 0.04% | 869,977 |
| 2012-06-27 | 2012-06-25 | 3.894 | 218,317 | +1,859 | 0.04% | 850,209 |
| 2012-06-25 | 2012-06-21 | 3.937 | 216,458 | -9,296 | 0.04% | 852,284 |
| 2012-06-22 | 2012-06-20 | 4.002 | 225,754 | -551,917 | 0.04% | 903,458 |
| 2012-06-21 | 2012-06-19 | 3.937 | 777,671 | +588,402 | 0.14% | 3,062,009 |
| 2012-06-20 | 2012-06-18 | 3.980 | 189,269 | +2,789 | 0.03% | 753,374 |
| 2012-06-19 | 2012-06-15 | 4.002 | 186,480 | +5,577 | 0.03% | 746,285 |
| 2012-06-18 | 2012-06-14 | 4.002 | 180,903 | +36,252 | 0.03% | 723,966 |
| 2012-06-15 | 2012-06-13 | 4.088 | 144,651 | +18,591 | 0.03% | 591,336 |
| 2012-06-14 | 2012-06-12 | 4.088 | 126,060 | +28,816 | 0.02% | 515,336 |
| 2012-06-13 | 2012-06-11 | 4.196 | 97,244 | -40,900 | 0.02% | 407,997 |
| 2012-06-12 | 2012-06-08 | 4.131 | 138,144 | -98,492 | 0.02% | 570,680 |
| 2012-06-11 | 2012-06-07 | 4.923 | 236,636 | +103,179 | 0.04% | 1,164,986 |
| 2012-06-08 | 2012-06-06 | 4.900 | 133,457 | -47,887 | 0.02% | 653,939 |
| 2012-06-07 | 2012-06-05 | 4.877 | 181,344 | -1,731 | 0.03% | 884,394 |
| 2012-06-06 | 2012-06-04 | 4.784 | 183,075 | -12,732 | 0.03% | 875,910 |
| 2012-06-05 | 2012-06-01 | 5.016 | 195,807 | +14,711 | 0.04% | 982,083 |
| 2012-06-04 | 2012-05-31 | 4.831 | 181,096 | +25,093 | 0.03% | 874,813 |
| 2012-06-01 | 2012-05-30 | 4.877 | 156,003 | +866 | 0.03% | 760,809 |
| 2012-05-31 | 2012-05-29 | 5.039 | 155,137 | +5,192 | 0.03% | 781,685 |
| 2012-05-30 | 2012-05-28 | 4.761 | 149,945 | +3,461 | 0.03% | 713,936 |
| 2012-05-29 | 2012-05-25 | 4.692 | 146,484 | -178,253 | 0.03% | 687,300 |
| 2012-05-28 | 2012-05-24 | 4.669 | 324,737 | +196,424 | 0.06% | 1,516,154 |
| 2012-05-25 | 2012-05-23 | 4.646 | 128,313 | +12,114 | 0.02% | 596,111 |
| 2012-05-24 | 2012-05-22 | 4.784 | 116,199 | +3,462 | 0.02% | 555,946 |
| 2012-05-23 | 2012-05-21 | 4.715 | 112,737 | -12,115 | 0.02% | 531,566 |
| 2012-05-22 | 2012-05-18 | 4.623 | 124,852 | +14,278 | 0.02% | 577,146 |
| 2012-05-21 | 2012-05-17 | 4.854 | 110,574 | -21,633 | 0.02% | 536,701 |
| 2012-05-18 | 2012-05-16 | 4.831 | 132,207 | +2,596 | 0.02% | 638,647 |
| 2012-05-17 | 2012-05-15 | 5.062 | 129,611 | -41,534 | 0.02% | 656,064 |
| 2012-05-16 | 2012-05-14 | 5.039 | 171,145 | -52,784 | 0.03% | 862,345 |
| 2012-05-15 | 2012-05-11 | 5.108 | 223,929 | +3,461 | 0.04% | 1,143,833 |
| 2012-05-11 | 2012-05-09 | 5.385 | 220,468 | -865 | 0.04% | 1,187,303 |
| 2012-05-10 | 2012-05-08 | 5.478 | 221,333 | +115,518 | 0.04% | 1,212,424 |
| 2012-04-20 | 2012-04-18 | 5.408 | 105,815 | -5,192 | 0.02% | 572,299 |
| 2012-04-19 | 2012-04-17 | 5.362 | 111,007 | +2,596 | 0.02% | 595,249 |
| 2012-04-18 | 2012-04-16 | 5.270 | 108,411 | +7,788 | 0.02% | 571,305 |
| 2012-04-17 | 2012-04-13 | 5.316 | 100,623 | -162,678 | 0.02% | 534,916 |
| 2012-04-11 | 2012-04-05 | 5.408 | 263,301 | +10,384 | 0.05% | 1,424,061 |
| 2012-04-10 | 2012-04-03 | 5.316 | 252,917 | +164,408 | 0.05% | 1,344,516 |
| 2012-04-05 | 2012-04-02 | 5.293 | 88,509 | -86,098 | 0.02% | 468,471 |
| 2012-04-02 | 2012-03-29 | 5.293 | 174,607 | -39,804 | 0.03% | 924,182 |
| 2012-03-30 | 2012-03-28 | 5.316 | 214,411 | +68,359 | 0.04% | 1,139,817 |
| 2012-03-29 | 2012-03-27 | 5.709 | 146,052 | +65,331 | 0.03% | 833,805 |
| 2012-03-28 | 2012-03-26 | 5.478 | 80,721 | -163,790 | 0.02% | 442,176 |
| 2012-03-27 | 2012-03-23 | 5.316 | 244,511 | -866 | 0.05% | 1,299,830 |
| 2012-03-26 | 2012-03-22 | 5.524 | 245,377 | +155,756 | 0.05% | 1,355,476 |
| 2012-03-23 | 2012-03-21 | 5.547 | 89,621 | -10,384 | 0.02% | 497,143 |
| 2012-03-22 | 2012-03-20 | 5.524 | 100,005 | -7,788 | 0.02% | 552,433 |
| 2012-03-21 | 2012-03-19 | 5.593 | 107,793 | -5,192 | 0.02% | 602,929 |
| 2012-03-20 | 2012-03-16 | 5.547 | 112,985 | -5,192 | 0.02% | 626,747 |
| 2012-03-19 | 2012-03-15 | 5.663 | 118,177 | -7,787 | 0.02% | 669,205 |
| 2012-03-16 | 2012-03-14 | 5.709 | 125,964 | -6,923 | 0.02% | 719,124 |
| 2012-03-15 | 2012-03-13 | 5.617 | 132,887 | -5,192 | 0.02% | 746,361 |
| 2012-03-14 | 2012-03-12 | 5.663 | 138,079 | -140,612 | 0.03% | 781,905 |
| 2012-03-13 | 2012-03-09 | 5.663 | 278,691 | +159,216 | 0.05% | 1,578,153 |
| 2012-03-12 | 2012-03-08 | 5.686 | 119,475 | -12,114 | 0.02% | 679,317 |
| 2012-03-09 | 2012-03-07 | 5.593 | 131,589 | -8,653 | 0.02% | 736,029 |
| 2012-03-08 | 2012-03-06 | 5.547 | 140,242 | -58,841 | 0.03% | 777,946 |
| 2012-03-06 | 2012-03-02 | 5.825 | 199,083 | +65,764 | 0.04% | 1,159,564 |
| 2012-03-05 | 2012-03-01 | 5.825 | 133,319 | -6,923 | 0.02% | 776,520 |
| 2012-03-01 | 2012-02-28 | 5.825 | 140,242 | -44,996 | 0.03% | 816,843 |
| 2012-02-29 | 2012-02-27 | 5.801 | 185,238 | +865 | 0.03% | 1,074,642 |
| 2012-02-28 | 2012-02-24 | 5.709 | 184,373 | +17,307 | 0.03% | 1,052,578 |
| 2012-02-27 | 2012-02-23 | 5.478 | 167,066 | +17,306 | 0.03% | 915,159 |
| 2012-02-20 | 2012-02-16 | 5.640 | 149,760 | +126,767 | 0.03% | 844,590 |
| 2012-02-17 | 2012-02-15 | 5.570 | 22,993 | -2,596 | 0.00% | 128,078 |
| 2012-02-14 | 2012-02-10 | 5.432 | 25,589 | +23,363 | 0.00% | 138,989 |
| 2012-02-10 | 2012-02-08 | 5.270 | 2,226 | +866 | 0.00% | 11,731 |
| 2012-02-02 | 2012-01-31 | 4.946 | 1,360 | -866 | 0.00% | 6,727 |
| 2012-01-31 | 2012-01-27 | 4.992 | 2,226 | -865 | 0.00% | 11,113 |
| 2012-01-26 | 2012-01-19 | 4.877 | 3,091 | +2,596 | 0.00% | 15,074 |
| 2012-01-20 | 2012-01-18 | 4.877 | 495 | -2,348 | 0.00% | 2,414 |
| 2012-01-10 | 2012-01-06 | 4.715 | 2,843 | -866 | 0.00% | 13,405 |
| 2012-01-04 | 2011-12-30 | 4.738 | 3,709 | -1,730 | 0.00% | 17,574 |
| 2011-12-20 | 2011-12-16 | 4.553 | 5,439 | +5,192 | 0.00% | 24,765 |
| 2011-12-16 | 2011-12-14 | 4.669 | 247 | -162,060 | 0.00% | 1,153 |
| 2011-12-15 | 2011-12-13 | 4.623 | 162,307 | -10,384 | 0.03% | 750,287 |
| 2011-12-14 | 2011-12-12 | 4.669 | 172,691 | +171,331 | 0.03% | 806,271 |
| 2011-12-13 | 2011-12-09 | 4.808 | 1,360 | -1,731 | 0.00% | 6,538 |
| 2011-12-08 | 2011-12-06 | 4.808 | 3,091 | +865 | 0.00% | 14,860 |
| 2011-12-07 | 2011-12-05 | 4.784 | 2,226 | +1,731 | 0.00% | 10,650 |
| 2011-11-29 | 2011-11-25 | 4.623 | 495 | -4,326 | 0.00% | 2,288 |
| 2011-11-25 | 2011-11-23 | 4.692 | 4,821 | -15,576 | 0.00% | 22,620 |
| 2011-11-24 | 2011-11-22 | 4.646 | 20,397 | -865 | 0.00% | 94,759 |
| 2011-11-23 | 2011-11-21 | 4.715 | 21,262 | -866 | 0.00% | 100,252 |
| 2011-11-22 | 2011-11-18 | 4.761 | 22,128 | -4,326 | 0.00% | 105,358 |
| 2011-11-21 | 2011-11-17 | 4.761 | 26,454 | -5,192 | 0.00% | 125,956 |
| 2011-11-18 | 2011-11-16 | 4.784 | 31,646 | +3,461 | 0.01% | 151,408 |
| 2011-11-17 | 2011-11-15 | 4.831 | 28,185 | +3,461 | 0.01% | 136,152 |
| 2011-11-16 | 2011-11-14 | 4.877 | 24,724 | +1,731 | 0.00% | 120,576 |
| 2011-11-15 | 2011-11-11 | 4.808 | 22,993 | -3,461 | 0.00% | 110,540 |
| 2011-11-14 | 2011-11-10 | 4.831 | 26,454 | +865 | 0.00% | 127,790 |
| 2011-11-10 | 2011-11-08 | 4.946 | 25,589 | +5,192 | 0.00% | 126,569 |
| 2011-11-09 | 2011-11-07 | 4.969 | 20,397 | +5,192 | 0.00% | 101,360 |
| 2011-11-08 | 2011-11-04 | 4.900 | 15,205 | -9,519 | 0.00% | 74,504 |
| 2011-11-07 | 2011-11-03 | 4.831 | 24,724 | +6,058 | 0.00% | 119,433 |
| 2011-11-04 | 2011-11-02 | 4.854 | 18,666 | +3,461 | 0.00% | 90,601 |
| 2011-11-03 | 2011-11-01 | 4.900 | 15,205 | +1,730 | 0.00% | 74,504 |
| 2011-11-01 | 2011-10-28 | 5.293 | 13,475 | +866 | 0.00% | 71,322 |
| 2011-10-31 | 2011-10-27 | 5.131 | 12,609 | +2,843 | 0.00% | 64,698 |
| 2011-10-28 | 2011-10-26 | 4.946 | 9,766 | +1,731 | 0.00% | 48,305 |
| 2011-10-27 | 2011-10-25 | 4.946 | 8,035 | +2,596 | 0.00% | 39,743 |
| 2011-10-26 | 2011-10-24 | 5.016 | 5,439 | +1,730 | 0.00% | 27,280 |
| 2011-10-24 | 2011-10-20 | 4.854 | 3,709 | +866 | 0.00% | 18,003 |
| 2011-10-20 | 2011-10-18 | 4.854 | 2,843 | +865 | 0.00% | 13,799 |
| 2011-10-18 | 2011-10-14 | 4.992 | 1,978 | +865 | 0.00% | 9,875 |
| 2011-10-12 | 2011-10-10 | 4.738 | 1,113 | -176,337 | 0.00% | 5,274 |
| 2011-10-11 | 2011-10-07 | 4.600 | 177,450 | +865 | 0.03% | 816,186 |
| 2011-10-10 | 2011-10-06 | 4.507 | 176,585 | -865 | 0.03% | 795,882 |
| 2011-10-07 | 2011-10-04 | 4.507 | 177,450 | +112,922 | 0.03% | 799,780 |
| 2011-10-06 | 2011-10-03 | 4.461 | 64,528 | +64,033 | 0.01% | 287,850 |
| 2011-10-03 | 2011-09-28 | 4.507 | 495 | -865 | 0.00% | 2,231 |
| 2011-09-30 | 2011-09-27 | 4.461 | 1,360 | -7,541 | 0.00% | 6,067 |
| 2011-09-27 | 2011-09-23 | 4.438 | 8,901 | -32,881 | 0.00% | 39,500 |
| 2011-09-26 | 2011-09-22 | 4.438 | 41,782 | -16,441 | 0.01% | 185,417 |
| 2011-09-23 | 2011-09-21 | 4.946 | 58,223 | -20,767 | 0.01% | 287,984 |
| 2011-09-21 | 2011-09-19 | 5.154 | 78,990 | +1,730 | 0.01% | 407,134 |
| 2011-09-19 | 2011-09-15 | 5.154 | 77,260 | -1,730 | 0.01% | 398,217 |
| 2011-09-16 | 2011-09-14 | 5.154 | 78,990 | -2,596 | 0.01% | 407,134 |
| 2011-09-07 | 2011-09-05 | 5.408 | 81,586 | +6,057 | 0.02% | 441,257 |
| 2011-09-06 | 2011-09-02 | 5.408 | 75,529 | +1,730 | 0.01% | 408,498 |
| 2011-09-01 | 2011-08-30 | 5.640 | 73,799 | +5,192 | 0.01% | 416,198 |
| 2011-08-31 | 2011-08-29 | 5.547 | 68,607 | +1,731 | 0.01% | 380,575 |
| 2011-08-29 | 2011-08-25 | 5.732 | 66,876 | -865 | 0.01% | 383,338 |
| 2011-08-25 | 2011-08-23 | 5.524 | 67,741 | -147,102 | 0.01% | 374,205 |
| 2011-08-23 | 2011-08-19 | 5.524 | 214,843 | +147,102 | 0.04% | 1,186,805 |
| 2011-08-22 | 2011-08-18 | 5.755 | 67,741 | +865 | 0.01% | 389,862 |
| 2011-08-19 | 2011-08-17 | 5.617 | 66,876 | +5,192 | 0.01% | 375,610 |
| 2011-08-18 | 2011-08-16 | 5.501 | 61,684 | +2,596 | 0.01% | 339,320 |
| 2011-08-16 | 2011-08-12 | 5.432 | 59,088 | -93,083 | 0.01% | 320,943 |
| 2011-08-15 | 2011-08-11 | 5.501 | 152,171 | -47,344 | 0.03% | 837,084 |
| 2011-08-12 | 2011-08-10 | 5.570 | 199,515 | -49,075 | 0.04% | 1,111,355 |
| 2011-08-11 | 2011-08-09 | 5.432 | 248,590 | +29,173 | 0.05% | 1,350,242 |
| 2011-08-10 | 2011-08-08 | 5.524 | 219,417 | +4,326 | 0.04% | 1,212,072 |
| 2011-08-09 | 2011-08-05 | 5.940 | 215,091 | +6,923 | 0.04% | 1,277,661 |
| 2011-08-08 | 2011-08-04 | 6.125 | 208,168 | +1,730 | 0.04% | 1,275,029 |
| 2011-08-05 | 2011-08-03 | 6.379 | 206,438 | -1,730 | 0.04% | 1,316,918 |
| 2011-08-04 | 2011-08-02 | 6.425 | 208,168 | +131,526 | 0.04% | 1,337,577 |
| 2011-08-03 | 2011-08-01 | 6.310 | 76,642 | +865 | 0.01% | 483,604 |
| 2011-08-02 | 2011-07-29 | 6.125 | 75,777 | +5,192 | 0.01% | 464,134 |
| 2011-08-01 | 2011-07-28 | 6.102 | 70,585 | +31,151 | 0.01% | 430,702 |
| 2011-07-29 | 2011-07-27 | 6.125 | 39,434 | -26,824 | 0.01% | 241,533 |
| 2011-07-28 | 2011-07-26 | 6.009 | 66,258 | +4,326 | 0.01% | 398,173 |
| 2011-07-27 | 2011-07-25 | 6.009 | 61,932 | +5,192 | 0.01% | 372,176 |
| 2011-07-26 | 2011-07-22 | 6.033 | 56,740 | +1,731 | 0.01% | 342,287 |
| 2011-07-25 | 2011-07-21 | 6.009 | 55,009 | +4,326 | 0.01% | 330,573 |
| 2011-07-22 | 2011-07-20 | 6.033 | 50,683 | +3,462 | 0.01% | 305,748 |
| 2011-07-21 | 2011-07-19 | 5.986 | 47,221 | -1,731 | 0.01% | 282,680 |
| 2011-07-20 | 2011-07-18 | 6.148 | 48,952 | +2,596 | 0.01% | 300,962 |
| 2011-07-19 | 2011-07-15 | 5.778 | 46,356 | -865 | 0.01% | 267,859 |
| 2011-07-18 | 2011-07-14 | 5.801 | 47,221 | +3,461 | 0.01% | 273,949 |
| 2011-07-15 | 2011-07-13 | 5.686 | 43,760 | +2,596 | 0.01% | 248,813 |
| 2011-07-14 | 2011-07-12 | 5.570 | 41,164 | +5,191 | 0.01% | 229,295 |
| 2011-07-13 | 2011-07-11 | 5.709 | 35,973 | +6,058 | 0.01% | 205,368 |
| 2011-07-11 | 2011-07-07 | 5.732 | 29,915 | -4,327 | 0.01% | 171,475 |
| 2011-07-08 | 2011-07-06 | 5.709 | 34,242 | +4,327 | 0.01% | 195,486 |
| 2011-07-07 | 2011-07-05 | 5.709 | 29,915 | +4,326 | 0.01% | 170,784 |
| 2011-07-06 | 2011-07-04 | 5.825 | 25,589 | +6,923 | 0.00% | 149,044 |
| 2011-07-05 | 2011-06-30 | 5.547 | 18,666 | +865 | 0.00% | 103,543 |
| 2011-07-04 | 2011-06-29 | 5.547 | 17,801 | -865 | 0.00% | 98,745 |
| 2011-06-29 | 2011-06-27 | 5.432 | 18,666 | -164,409 | 0.00% | 101,386 |
| 2011-06-28 | 2011-06-24 | 5.478 | 183,075 | +1,731 | 0.03% | 1,002,854 |
| 2011-06-24 | 2011-06-22 | 5.293 | 181,344 | -5,192 | 0.03% | 959,840 |
| 2011-06-23 | 2011-06-21 | 5.293 | 186,536 | +167,870 | 0.03% | 987,321 |
| 2011-06-22 | 2011-06-20 | 5.177 | 18,666 | -2,596 | 0.00% | 96,641 |
| 2011-06-21 | 2011-06-17 | 5.200 | 21,262 | -1,731 | 0.00% | 110,572 |
| 2011-06-20 | 2011-06-16 | 5.177 | 22,993 | -865 | 0.00% | 119,043 |
| 2011-06-17 | 2011-06-15 | 5.339 | 23,858 | -1,731 | 0.00% | 127,381 |
| 2011-06-16 | 2011-06-14 | 5.362 | 25,589 | -3,461 | 0.00% | 137,215 |
| 2011-06-15 | 2011-06-13 | 5.339 | 29,050 | -3,461 | 0.01% | 155,102 |
| 2011-06-14 | 2011-06-10 | 5.270 | 32,511 | -3,462 | 0.01% | 171,327 |
| 2011-06-13 | 2011-06-09 | 5.408 | 35,973 | -4,326 | 0.01% | 194,560 |
| 2011-06-10 | 2011-06-08 | 5.432 | 40,299 | -2,596 | 0.01% | 218,888 |
| 2011-06-09 | 2011-06-07 | 5.524 | 42,895 | -3,461 | 0.01% | 236,954 |
| 2011-06-08 | 2011-06-03 | 5.524 | 46,356 | -3,461 | 0.01% | 256,073 |
| 2011-06-07 | 2011-06-02 | 5.547 | 49,817 | +865 | 0.01% | 276,343 |
| 2011-06-03 | 2011-06-01 | 5.617 | 48,952 | -865 | 0.01% | 274,939 |
| 2011-06-02 | 2011-05-31 | 5.709 | 49,817 | -171,331 | 0.01% | 284,403 |
| 2011-06-01 | 2011-05-30 | 5.524 | 221,148 | +173,061 | 0.04% | 1,221,634 |
| 2011-05-31 | 2011-05-27 | 5.640 | 48,087 | +866 | 0.01% | 271,193 |
| 2011-05-30 | 2011-05-26 | 5.547 | 47,221 | -81,092 | 0.01% | 261,943 |
| 2011-05-26 | 2011-05-24 | 5.640 | 128,313 | -127,200 | 0.02% | 723,637 |
| 2011-05-25 | 2011-05-23 | 5.640 | 255,513 | +865 | 0.05% | 1,440,997 |
| 2011-05-23 | 2011-05-19 | 5.917 | 254,648 | -12,361 | 0.05% | 1,506,747 |
| 2011-05-20 | 2011-05-18 | 6.056 | 267,009 | +5,192 | 0.05% | 1,616,916 |
| 2011-05-19 | 2011-05-17 | 6.033 | 261,817 | +137,583 | 0.05% | 1,579,423 |
| 2011-05-18 | 2011-05-16 | 6.125 | 124,234 | +2,596 | 0.02% | 760,933 |
| 2011-05-17 | 2011-05-13 | 6.171 | 121,638 | +7,788 | 0.02% | 750,656 |
| 2011-05-16 | 2011-05-12 | 6.102 | 113,850 | -37,208 | 0.02% | 694,700 |
| 2011-05-13 | 2011-05-11 | 6.241 | 151,058 | +6,057 | 0.03% | 942,687 |
| 2011-05-12 | 2011-05-09 | 6.356 | 145,001 | -6,923 | 0.03% | 921,645 |
| 2011-05-11 | 2011-05-06 | 6.425 | 151,924 | -11,249 | 0.03% | 976,183 |
| 2011-05-09 | 2011-05-05 | 6.102 | 163,173 | +137,584 | 0.03% | 995,663 |
| 2011-05-06 | 2011-05-04 | 6.079 | 25,589 | +2,596 | 0.00% | 155,550 |
| 2011-05-05 | 2011-05-03 | 6.217 | 22,993 | -34,612 | 0.00% | 142,958 |
| 2011-05-04 | 2011-04-29 | 6.379 | 57,605 | +28,555 | 0.01% | 367,476 |
| 2011-04-29 | 2011-04-27 | 6.646 | 29,050 | -12,980 | 0.01% | 193,052 |
| 2011-04-28 | 2011-04-26 | 6.501 | 42,030 | +4,313 | 0.01% | 273,217 |
| 2011-04-27 | 2011-04-21 | 6.356 | 37,717 | -518,921 | 0.01% | 239,711 |
| 2011-04-26 | 2011-04-20 | 6.428 | 556,638 | +97,660 | 0.11% | 3,578,082 |
| 2011-04-21 | 2011-04-19 | 6.428 | 458,978 | +441,952 | 0.09% | 2,950,321 |
| 2011-04-20 | 2011-04-18 | 6.501 | 17,026 | -23,173 | 0.00% | 110,678 |
| 2011-04-19 | 2011-04-15 | 6.017 | 40,199 | +2,482 | 0.01% | 241,886 |
| 2011-04-18 | 2011-04-14 | 6.017 | 37,717 | +828 | 0.01% | 226,951 |
| 2011-04-15 | 2011-04-13 | 6.066 | 36,889 | +12,414 | 0.01% | 223,752 |
| 2011-04-14 | 2011-04-12 | 5.969 | 24,475 | +9,932 | 0.00% | 146,088 |
| 2011-04-13 | 2011-04-11 | 6.114 | 14,543 | +4,138 | 0.00% | 88,914 |
| 2011-04-12 | 2011-04-08 | 6.211 | 10,405 | +2,483 | 0.00% | 64,621 |
| 2011-04-11 | 2011-04-07 | 6.138 | 7,922 | +3,784 | 0.00% | 48,626 |
| 2011-04-08 | 2011-04-06 | 6.138 | 4,138 | +3,310 | 0.00% | 25,399 |
| 2011-04-07 | 2011-04-04 | 6.138 | 828 | +828 | 0.00% | 5,082 |
| 2011-04-06 | 2011-04-01 | 6.114 | 0 | -130,411 | ||
| 2011-04-04 | 2011-03-31 | 5.993 | 130,411 | -1,655 | 0.03% | 781,559 |
| 2011-04-01 | 2011-03-30 | 6.017 | 132,066 | -4,138 | 0.03% | 794,669 |
| 2011-03-31 | 2011-03-29 | 5.921 | 136,204 | -13,242 | 0.03% | 806,402 |
| 2011-03-30 | 2011-03-28 | 5.993 | 149,446 | +147,317 | 0.03% | 895,637 |
| 2011-03-28 | 2011-03-24 | 5.171 | 2,129 | +1,656 | 0.00% | 11,010 |
| 2011-03-25 | 2011-03-23 | 4.978 | 473 | -8,277 | 0.00% | 2,355 |
| 2011-03-24 | 2011-03-22 | 4.930 | 8,750 | -9,104 | 0.00% | 43,135 |
| 2011-03-23 | 2011-03-21 | 4.809 | 17,854 | +3,311 | 0.00% | 85,859 |
| 2011-03-22 | 2011-03-18 | 4.881 | 14,543 | -24,829 | 0.00% | 70,991 |
| 2011-03-21 | 2011-03-17 | 4.881 | 39,372 | +4,966 | 0.01% | 192,192 |
| 2011-03-18 | 2011-03-16 | 4.978 | 34,406 | -48,002 | 0.01% | 171,276 |
| 2011-03-17 | 2011-03-15 | 4.906 | 82,408 | -43,037 | 0.02% | 404,260 |
| 2011-03-16 | 2011-03-14 | 5.147 | 125,445 | -3,901 | 0.02% | 645,697 |
| 2011-03-14 | 2011-03-10 | 5.461 | 129,346 | +827 | 0.03% | 706,411 |
| 2011-03-10 | 2011-03-08 | 5.534 | 128,519 | -2,483 | 0.03% | 711,211 |
| 2011-03-09 | 2011-03-07 | 5.534 | 131,002 | -145,899 | 0.03% | 724,952 |
| 2011-03-07 | 2011-03-03 | 5.558 | 276,901 | +828 | 0.05% | 1,539,034 |
| 2011-03-03 | 2011-03-01 | 5.461 | 276,073 | +3,311 | 0.05% | 1,507,746 |
| 2011-03-02 | 2011-02-28 | 5.413 | 272,762 | +145,899 | 0.05% | 1,476,481 |
| 2011-03-01 | 2011-02-25 | 5.365 | 126,863 | -8,277 | 0.02% | 680,587 |
| 2011-02-28 | 2011-02-24 | 5.292 | 135,140 | -27,311 | 0.03% | 715,194 |
| 2011-02-25 | 2011-02-23 | 5.365 | 162,451 | +827 | 0.03% | 871,508 |
| 2011-02-23 | 2011-02-21 | 5.703 | 161,624 | -591 | 0.03% | 921,751 |
| 2011-02-21 | 2011-02-17 | 5.703 | 162,215 | -4,965 | 0.03% | 925,122 |
| 2011-02-18 | 2011-02-16 | 5.606 | 167,180 | -141,761 | 0.03% | 937,277 |
| 2011-02-15 | 2011-02-11 | 5.437 | 308,941 | -6,621 | 0.06% | 1,679,786 |
| 2011-02-14 | 2011-02-10 | 5.461 | 315,562 | +129,109 | 0.06% | 1,723,411 |
| 2011-02-11 | 2011-02-09 | 5.582 | 186,453 | -12,414 | 0.04% | 1,040,824 |
| 2011-02-10 | 2011-02-08 | 5.631 | 198,867 | -7,449 | 0.04% | 1,119,733 |
| 2011-02-09 | 2011-02-07 | 5.558 | 206,316 | -7,448 | 0.04% | 1,146,718 |
| 2011-02-08 | 2011-02-02 | 5.606 | 213,764 | -27,312 | 0.04% | 1,198,446 |
| 2011-02-07 | 2011-01-31 | 5.461 | 241,076 | -20,454 | 0.05% | 1,316,613 |
| 2011-02-01 | 2011-01-28 | 5.558 | 261,530 | -710 | 0.05% | 1,453,601 |
| 2011-01-31 | 2011-01-27 | 5.631 | 262,240 | -143,297 | 0.05% | 1,476,559 |
| 2011-01-28 | 2011-01-26 | 5.655 | 405,537 | +136,559 | 0.08% | 2,293,201 |
| 2011-01-27 | 2011-01-25 | 5.655 | 268,978 | -828 | 0.05% | 1,520,997 |
| 2011-01-26 | 2011-01-24 | 5.631 | 269,806 | -2,720 | 0.05% | 1,519,159 |
| 2011-01-24 | 2011-01-20 | 5.848 | 272,526 | -827 | 0.05% | 1,593,746 |
| 2011-01-21 | 2011-01-19 | 5.824 | 273,353 | -2,246 | 0.05% | 1,591,977 |
| 2011-01-20 | 2011-01-18 | 5.872 | 275,599 | -1,656 | 0.05% | 1,618,377 |
| 2011-01-19 | 2011-01-17 | 5.945 | 277,255 | -44,455 | 0.05% | 1,648,202 |
| 2011-01-18 | 2011-01-14 | 5.945 | 321,710 | -70,585 | 0.06% | 1,912,474 |
| 2011-01-17 | 2011-01-13 | 5.945 | 392,295 | -3,310 | 0.08% | 2,332,081 |
| 2011-01-14 | 2011-01-12 | 5.945 | 395,605 | -2,483 | 0.08% | 2,351,758 |
| 2011-01-13 | 2011-01-11 | 5.848 | 398,088 | -81,344 | 0.08% | 2,328,039 |
| 2011-01-12 | 2011-01-10 | 5.872 | 479,432 | -4,966 | 0.09% | 2,815,329 |
| 2011-01-11 | 2011-01-07 | 5.824 | 484,398 | -2,483 | 0.09% | 2,821,079 |
| 2011-01-10 | 2011-01-06 | 5.848 | 486,881 | -5,793 | 0.09% | 2,847,305 |
| 2011-01-07 | 2011-01-05 | 5.776 | 492,674 | -2,483 | 0.10% | 2,845,466 |
| 2011-01-06 | 2011-01-04 | 5.655 | 495,157 | +2,483 | 0.10% | 2,799,978 |
| 2011-01-05 | 2011-01-03 | 5.510 | 492,674 | +1,655 | 0.10% | 2,714,503 |
| 2011-01-04 | 2010-12-31 | 5.631 | 491,019 | -10,759 | 0.10% | 2,764,713 |
| 2011-01-03 | 2010-12-29 | 5.558 | 501,778 | +7,449 | 0.10% | 2,788,915 |
| 2010-12-30 | 2010-12-28 | 5.244 | 494,329 | +18,207 | 0.10% | 2,592,219 |
| 2010-12-29 | 2010-12-24 | 5.510 | 476,122 | +11,587 | 0.09% | 2,623,306 |
| 2010-12-28 | 2010-12-22 | 5.896 | 464,535 | +1,419 | 0.09% | 2,739,076 |
| 2010-12-23 | 2010-12-21 | 5.921 | 463,116 | -4,966 | 0.09% | 2,741,901 |
| 2010-12-22 | 2010-12-20 | 6.066 | 468,082 | +199,458 | 0.09% | 2,839,171 |
| 2010-12-21 | 2010-12-17 | 6.041 | 268,624 | -2,483 | 0.05% | 1,622,859 |
| 2010-12-20 | 2010-12-16 | 5.800 | 271,107 | -4,138 | 0.05% | 1,572,345 |
| 2010-12-17 | 2010-12-15 | 6.017 | 275,245 | -4,138 | 0.05% | 1,656,207 |
| 2010-12-16 | 2010-12-14 | 5.945 | 279,383 | +3,310 | 0.05% | 1,660,852 |
| 2010-12-15 | 2010-12-13 | 5.800 | 276,073 | +13,242 | 0.05% | 1,601,146 |
| 2010-12-14 | 2010-12-10 | 5.824 | 262,831 | +30,622 | 0.05% | 1,530,698 |
| 2010-12-13 | 2010-12-09 | 5.848 | 232,209 | +828 | 0.05% | 1,357,970 |
| 2010-12-09 | 2010-12-07 | 6.211 | 231,381 | +1,655 | 0.05% | 1,437,000 |
| 2010-12-07 | 2010-12-03 | 6.501 | 229,726 | +828 | 0.04% | 1,493,339 |
| 2010-12-03 | 2010-12-01 | 6.428 | 228,898 | -34,760 | 0.04% | 1,471,362 |
| 2010-12-02 | 2010-11-30 | 6.573 | 263,658 | -40,554 | 0.05% | 1,733,028 |
| 2010-11-17 | 2010-11-15 | 6.476 | 304,212 | +62,072 | 0.06% | 1,970,185 |
| 2010-11-12 | 2010-11-10 | 7.225 | 242,140 | -2,483 | 0.05% | 1,749,579 |
| 2010-11-11 | 2010-11-09 | 7.298 | 244,623 | -2,483 | 0.05% | 1,785,254 |
| 2010-11-10 | 2010-11-08 | 7.250 | 247,106 | -4,966 | 0.05% | 1,791,432 |
| 2010-11-05 | 2010-11-03 | 6.887 | 252,072 | +12,415 | 0.05% | 1,736,062 |
| 2010-11-04 | 2010-11-02 | 6.597 | 239,657 | -11,587 | 0.05% | 1,581,061 |
| 2010-11-02 | 2010-10-29 | 7.008 | 251,244 | -4,966 | 0.05% | 1,760,717 |
| 2010-11-01 | 2010-10-28 | 6.621 | 256,210 | -827 | 0.05% | 1,696,456 |
| 2010-10-29 | 2010-10-27 | 6.742 | 257,037 | +13,242 | 0.05% | 1,732,989 |
| 2010-10-27 | 2010-10-25 | 7.032 | 243,795 | -29,795 | 0.05% | 1,714,406 |
| 2010-10-26 | 2010-10-22 | 7.080 | 273,590 | -62,072 | 0.05% | 1,937,152 |
| 2010-10-25 | 2010-10-21 | 6.186 | 335,662 | +828 | 0.07% | 2,076,529 |
| 2010-10-22 | 2010-10-20 | 6.066 | 334,834 | +827 | 0.07% | 2,030,949 |
| 2010-10-21 | 2010-10-19 | 6.162 | 334,007 | +13,242 | 0.07% | 2,058,219 |
| 2010-10-20 | 2010-10-18 | 6.162 | 320,765 | +26,484 | 0.06% | 1,976,619 |
| 2010-10-19 | 2010-10-15 | 6.114 | 294,281 | +33,933 | 0.06% | 1,799,196 |
| 2010-10-18 | 2010-10-14 | 6.211 | 260,348 | +28,139 | 0.05% | 1,616,900 |
| 2010-10-12 | 2010-10-08 | 6.259 | 232,209 | +828 | 0.05% | 1,453,365 |
| 2010-10-11 | 2010-10-07 | 6.066 | 231,381 | -173,388 | 0.05% | 1,403,451 |
| 2010-10-08 | 2010-10-06 | 6.114 | 404,769 | +13,242 | 0.08% | 2,474,706 |
| 2010-10-07 | 2010-10-05 | 6.114 | 391,527 | +34,761 | 0.08% | 2,393,746 |
| 2010-10-06 | 2010-10-04 | 5.872 | 356,766 | -104,695 | 0.07% | 2,095,007 |
| 2010-10-05 | 2010-09-30 | 5.993 | 461,461 | +6,621 | 0.09% | 2,765,556 |
| 2010-10-04 | 2010-09-29 | 5.993 | 454,840 | +9,931 | 0.09% | 2,725,876 |
| 2010-09-30 | 2010-09-28 | 5.679 | 444,909 | +19,863 | 0.09% | 2,526,591 |
| 2010-09-29 | 2010-09-27 | 5.703 | 425,046 | +2,483 | 0.08% | 2,424,062 |
| 2010-09-28 | 2010-09-24 | 5.655 | 422,563 | +6,621 | 0.08% | 2,389,479 |
| 2010-09-27 | 2010-09-22 | 5.631 | 415,942 | +9,104 | 0.08% | 2,341,987 |
| 2010-09-24 | 2010-09-21 | 5.558 | 406,838 | -164,697 | 0.08% | 2,261,232 |
| 2010-09-22 | 2010-09-20 | 5.655 | 571,535 | +2,482 | 0.11% | 3,231,875 |
| 2010-09-20 | 2010-09-16 | 5.268 | 569,053 | +4,966 | 0.11% | 2,997,817 |
| 2010-09-17 | 2010-09-15 | 5.292 | 564,087 | +13,242 | 0.11% | 2,985,287 |
| 2010-09-16 | 2010-09-14 | 5.316 | 550,845 | +7,449 | 0.11% | 2,928,518 |
| 2010-09-15 | 2010-09-13 | 5.292 | 543,396 | +5,793 | 0.11% | 2,875,785 |
| 2010-09-14 | 2010-09-10 | 5.292 | 537,603 | +3,311 | 0.10% | 2,845,127 |
| 2010-09-10 | 2010-09-08 | 5.220 | 534,292 | +8,276 | 0.10% | 2,788,870 |
| 2010-09-09 | 2010-09-07 | 5.099 | 526,016 | +5,793 | 0.10% | 2,682,114 |
| 2010-09-08 | 2010-09-06 | 5.196 | 520,223 | +7,449 | 0.10% | 2,702,862 |
| 2010-09-07 | 2010-09-03 | 5.147 | 512,774 | +476,713 | 0.10% | 2,639,377 |
| 2010-09-06 | 2010-09-02 | 5.002 | 36,061 | +6,621 | 0.01% | 180,386 |
| 2010-09-03 | 2010-09-01 | 4.954 | 29,440 | +6,621 | 0.01% | 145,844 |
| 2010-09-02 | 2010-08-31 | 4.954 | 22,819 | +4,965 | 0.00% | 113,044 |
| 2010-09-01 | 2010-08-30 | 5.002 | 17,854 | +8,277 | 0.00% | 89,310 |
| 2010-08-30 | 2010-08-26 | 5.075 | 9,577 | -229,253 | 0.00% | 48,601 |
| 2010-08-26 | 2010-08-24 | 5.123 | 238,830 | +229,253 | 0.05% | 1,223,547 |
| 2010-08-25 | 2010-08-23 | 5.196 | 9,577 | +9,104 | 0.00% | 49,758 |
| 2010-08-17 | 2010-08-13 | 4.809 | 473 | -331,051 | 0.00% | 2,275 |
| 2010-08-12 | 2010-08-10 | 4.688 | 331,524 | +4,138 | 0.06% | 1,554,220 |
| 2010-08-11 | 2010-08-09 | 4.833 | 327,386 | -827 | 0.06% | 1,582,289 |
| 2010-08-10 | 2010-08-06 | 4.881 | 328,213 | +327,740 | 0.06% | 1,602,149 |
| 2010-07-23 | 2010-07-21 | 4.616 | 473 | -57,934 | 0.00% | 2,183 |
| 2010-07-22 | 2010-07-20 | 4.591 | 58,407 | +57,934 | 0.01% | 268,173 |
| 2010-05-12 | 2010-05-10 | 4.664 | 473 | -206,907 | 0.00% | 2,206 |
| 2010-05-04 | 2010-04-30 | 4.664 | 207,380 | +4,138 | 0.04% | 967,208 |
| 2010-05-03 | 2010-04-29 | 4.785 | 203,242 | +202,769 | 0.04% | 972,466 |
| 2010-04-29 | 2010-04-27 | 5.330 | 473 | +20 | 0.00% | 2,521 |
| 2009-12-22 | 2009-12-18 | 4.774 | 453 | -1,584 | 0.00% | 2,163 |
| 2009-12-21 | 2009-12-17 | 4.900 | 2,037 | +1,584 | 0.00% | 9,982 |
| 2009-11-04 | 2009-11-02 | 4.420 | 453 | -403,028 | 0.00% | 2,002 |
| 2009-10-28 | 2009-10-23 | 4.016 | 403,481 | -8,709 | 0.08% | 1,620,441 |
| 2009-10-19 | 2009-10-15 | 3.890 | 412,190 | -90,266 | 0.08% | 1,603,360 |
| 2009-10-14 | 2009-10-12 | 3.688 | 502,456 | -20,587 | 0.10% | 1,852,951 |
| 2009-10-13 | 2009-10-09 | 3.663 | 523,043 | -163,111 | 0.11% | 1,915,660 |
| 2009-10-06 | 2009-10-02 | 3.486 | 686,154 | -212,995 | 0.14% | 2,391,738 |
| 2009-09-29 | 2009-09-25 | 3.637 | 899,149 | -322,264 | 0.18% | 3,270,447 |
| 2009-09-07 | 2009-09-03 | 3.814 | 1,221,413 | +2,376 | 0.25% | 4,658,568 |
| 2009-08-26 | 2009-08-24 | 3.789 | 1,219,037 | +29,296 | 0.25% | 4,618,714 |
| 2009-08-25 | 2009-08-21 | 3.764 | 1,189,741 | +582,767 | 0.24% | 4,477,666 |
| 2009-07-28 | 2009-07-24 | 4.041 | 606,974 | +95,016 | 0.12% | 2,453,031 |
| 2009-07-17 | 2009-07-15 | 3.890 | 511,958 | +7,127 | 0.10% | 1,991,444 |
| 2009-07-07 | 2009-07-03 | 3.688 | 504,831 | +9,501 | 0.10% | 1,861,709 |
| 2009-07-02 | 2009-06-29 | 3.789 | 495,330 | +235,958 | 0.10% | 1,876,717 |
| 2009-06-23 | 2009-06-19 | 3.738 | 259,372 | -3,168 | 0.05% | 969,612 |
| 2009-06-16 | 2009-06-12 | 3.940 | 262,540 | -512,057 | 0.05% | 1,034,506 |
| 2009-06-15 | 2009-06-11 | 3.738 | 774,597 | -26,773 | 0.16% | 2,895,679 |
| 2009-06-12 | 2009-06-10 | 3.764 | 801,370 | -612,064 | 0.16% | 3,016,007 |
| 2009-06-08 | 2009-06-04 | 3.764 | 1,413,434 | -162,319 | 0.29% | 5,319,548 |
| 2009-06-05 | 2009-06-03 | 3.764 | 1,575,753 | -449,744 | 0.32% | 5,930,446 |
| 2009-06-04 | 2009-06-02 | 3.738 | 2,025,497 | -415,697 | 0.41% | 7,571,925 |
| 2009-06-01 | 2009-05-27 | 3.814 | 2,441,194 | -753,796 | 0.50% | 9,310,912 |
| 2009-05-29 | 2009-05-26 | 3.738 | 3,194,990 | +2,503,293 | 0.65% | 11,943,846 |
| 2009-05-22 | 2009-05-20 | 3.764 | 691,697 | -140,149 | 0.14% | 2,603,245 |
| 2009-05-15 | 2009-05-13 | 3.585 | 831,846 | -13,460 | 0.17% | 2,981,897 |
| 2009-05-14 | 2009-05-12 | 3.453 | 845,306 | +35,248 | 0.17% | 2,918,744 |
| 2009-05-11 | 2009-05-07 | 3.585 | 810,058 | -6,227,355 | 0.17% | 2,903,794 |
| 2009-05-08 | 2009-05-06 | 3.479 | 7,037,413 | -126,718 | 1.50% | 24,484,869 |
| 2009-05-04 | 2009-04-29 | 2.899 | 7,164,131 | -124,441 | 1.52% | 20,771,459 |
| 2009-04-28 | 2009-04-24 | 3.163 | 7,288,572 | -6,829 | 1.55% | 23,053,374 |
| 2009-04-24 | 2009-04-22 | 3.163 | 7,295,401 | -620,686 | 1.55% | 23,074,974 |
| 2009-04-21 | 2009-04-17 | 3.189 | 7,916,087 | -63,738 | 1.68% | 25,246,823 |
| 2009-04-14 | 2009-04-08 | 2.504 | 7,979,825 | -346,007 | 1.70% | 19,981,486 |
| 2009-04-06 | 2009-04-02 | 2.636 | 8,325,832 | -32,627 | 1.77% | 21,945,145 |
| 2009-04-03 | 2009-04-01 | 2.530 | 8,358,459 | -298,962 | 1.78% | 21,149,897 |
| 2009-04-01 | 2009-03-30 | 2.372 | 8,657,421 | -262,540 | 1.84% | 20,537,229 |
| 2009-03-31 | 2009-03-27 | 2.451 | 8,919,961 | -370,287 | 1.90% | 21,865,364 |
| 2009-03-24 | 2009-03-20 | 2.240 | 9,290,248 | -47,045 | 1.98% | 20,814,071 |
| 2009-03-23 | 2009-03-19 | 2.267 | 9,337,293 | -44,010 | 1.99% | 21,165,583 |
| 2009-02-23 | 2009-02-19 | 2.109 | 9,381,303 | +8,299,599 | 2.00% | 19,781,716 |
| 2009-01-13 | 2009-01-09 | 2.267 | 1,081,704 | -253,434 | 0.23% | 2,451,984 |
| 2009-01-05 | 2008-12-31 | 2.030 | 1,335,138 | -22,005 | 0.28% | 2,709,740 |
| 2008-12-23 | 2008-12-19 | 2.188 | 1,357,143 | -147,204 | 0.29% | 2,969,029 |
| 2008-10-24 | 2008-10-22 | 1.766 | 1,504,347 | +79,672 | 0.32% | 2,656,646 |
| 2008-10-20 | 2008-10-16 | 2.109 | 1,424,675 | +37,939 | 0.30% | 3,004,115 |
| 2008-10-17 | 2008-10-15 | 2.161 | 1,386,736 | +79,673 | 0.30% | 2,997,219 |
| 2008-10-13 | 2008-10-09 | 2.346 | 1,307,063 | +148,722 | 0.28% | 3,066,178 |
| 2008-09-01 | 2008-08-28 | 3.216 | 1,158,341 | +108,506 | 0.25% | 3,724,835 |
| 2008-08-25 | 2008-08-20 | 3.110 | 1,049,835 | +128,235 | 0.22% | 3,265,231 |
| 2008-08-18 | 2008-08-14 | 3.084 | 921,600 | +115,335 | 0.20% | 2,842,099 |
| 2008-08-12 | 2008-08-08 | 3.400 | 806,265 | +109,266 | 0.17% | 2,741,437 |
| 2008-08-05 | 2008-08-01 | 3.427 | 696,999 | +123,682 | 0.15% | 2,388,286 |
| 2008-07-25 | 2008-07-23 | 3.242 | 573,317 | +119,129 | 0.12% | 1,858,706 |
| 2008-07-22 | 2008-07-18 | 3.242 | 454,188 | +73,602 | 0.10% | 1,472,487 |
| 2008-07-15 | 2008-07-11 | 3.268 | 380,586 | +73,603 | 0.08% | 1,243,900 |
| 2008-07-07 | 2008-07-03 | 3.110 | 306,983 | +54,632 | 0.07% | 954,788 |
| 2008-07-02 | 2008-06-27 | 3.268 | 252,351 | +59,944 | 0.05% | 824,779 |
| 2008-06-02 | 2008-05-29 | 3.743 | 192,407 | +41,733 | 0.04% | 720,145 |
| 2008-05-27 | 2008-05-23 | 3.796 | 150,674 | +20,488 | 0.03% | 571,889 |
| 2008-05-16 | 2008-05-14 | 3.913 | 130,186 | +110,024 | 0.03% | 509,468 |
| 2008-05-15 | 2008-05-13 | 3.967 | 20,162 | +471 | 0.00% | 79,990 |
| 2007-12-05 | 2007-12-03 | 4.669 | 19,691 | -18,526 | 0.00% | 91,939 |
| 2007-08-21 | 2007-08-17 | 3.751 | 38,217 | +37,052 | 0.01% | 143,369 |
| 2007-08-10 | 2007-08-08 | 5.074 | 1,165 | -515,916 | 0.00% | 5,911 |
| 2007-08-09 | 2007-08-07 | 4.912 | 517,081 | +515,916 | 0.11% | 2,539,890 |
| 2007-07-13 | 2007-07-11 | 6.072 | 1,165 | -111,157 | 0.00% | 7,074 |
| 2007-07-12 | 2007-07-10 | 5.911 | 112,322 | -73,363 | 0.02% | 663,886 |
| 2007-07-06 | 2007-07-04 | 5.857 | 185,685 | +184,520 | 0.04% | 1,087,480 |
| 2007-06-26 | 2007-06-22 | 5.209 | 1,165 | 0.00% | 6,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy