History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 492,569 | +0 | 0.04% | 398,981 |
| 2025-10-13 | 2025-10-09 | 0.830 | 492,569 | +0 | 0.04% | 408,832 |
| 2025-10-10 | 2025-10-08 | 0.830 | 492,569 | +0 | 0.04% | 408,832 |
| 2025-10-09 | 2025-10-06 | 0.820 | 492,569 | +0 | 0.04% | 403,907 |
| 2025-10-08 | 2025-10-03 | 0.850 | 492,569 | +0 | 0.04% | 418,684 |
| 2025-10-06 | 2025-10-02 | 0.860 | 492,569 | +0 | 0.04% | 423,609 |
| 2025-10-03 | 2025-09-30 | 0.860 | 492,569 | +0 | 0.04% | 423,609 |
| 2025-10-02 | 2025-09-29 | 0.870 | 492,569 | +0 | 0.04% | 428,535 |
| 2025-09-30 | 2025-09-26 | 0.880 | 492,569 | -30,000 | 0.04% | 433,461 |
| 2025-07-11 | 2025-07-09 | 0.840 | 522,569 | +30,000 | 0.04% | 438,958 |
| 2025-07-04 | 2025-07-02 | 0.710 | 492,569 | -10,000 | 0.04% | 349,724 |
| 2025-06-17 | 2025-06-13 | 0.700 | 502,569 | -8,000 | 0.04% | 351,798 |
| 2025-06-16 | 2025-06-12 | 0.690 | 510,569 | -50,000 | 0.04% | 352,293 |
| 2025-06-13 | 2025-06-11 | 0.680 | 560,569 | -12,000 | 0.05% | 381,187 |
| 2025-06-06 | 2025-06-04 | 0.700 | 572,569 | +62,000 | 0.05% | 400,798 |
| 2025-05-27 | 2025-05-23 | 0.620 | 510,569 | -108,000 | 0.04% | 316,553 |
| 2025-05-19 | 2025-05-15 | 0.580 | 618,569 | +108,000 | 0.05% | 358,770 |
| 2025-03-31 | 2025-03-27 | 0.570 | 510,569 | +14,000 | 0.04% | 291,024 |
| 2025-03-28 | 2025-03-26 | 0.550 | 496,569 | +78,000 | 0.04% | 273,113 |
| 2025-03-18 | 2025-03-14 | 0.550 | 418,569 | -40,000 | 0.03% | 230,213 |
| 2025-03-17 | 2025-03-13 | 0.530 | 458,569 | +40,000 | 0.04% | 243,042 |
| 2025-02-14 | 2025-02-12 | 0.500 | 418,569 | -78,000 | 0.03% | 209,284 |
| 2025-02-13 | 2025-02-11 | 0.495 | 496,569 | +78,000 | 0.04% | 245,802 |
| 2025-02-10 | 2025-02-06 | 0.490 | 418,569 | -28,000 | 0.03% | 205,099 |
| 2025-02-07 | 2025-02-05 | 0.485 | 446,569 | +28,000 | 0.04% | 216,586 |
| 2024-12-04 | 2024-12-02 | 0.530 | 418,569 | -20,000 | 0.03% | 221,842 |
| 2024-11-08 | 2024-11-06 | 0.500 | 438,569 | -202,000 | 0.04% | 219,284 |
| 2024-10-10 | 2024-10-08 | 0.560 | 640,569 | +82,000 | 0.05% | 358,719 |
| 2024-10-09 | 2024-10-07 | 0.640 | 558,569 | +20,000 | 0.05% | 357,484 |
| 2024-07-24 | 2024-07-22 | 0.540 | 538,569 | +60,000 | 0.04% | 290,827 |
| 2024-07-22 | 2024-07-18 | 0.550 | 478,569 | +60,000 | 0.04% | 263,213 |
| 2024-07-05 | 2024-07-03 | 0.550 | 418,569 | -40,000 | 0.03% | 230,213 |
| 2024-07-02 | 2024-06-27 | 0.550 | 458,569 | +40,000 | 0.04% | 252,213 |
| 2024-06-20 | 2024-06-18 | 0.590 | 418,569 | -40,000 | 0.03% | 246,956 |
| 2024-06-19 | 2024-06-17 | 0.560 | 458,569 | +40,000 | 0.04% | 256,799 |
| 2024-05-22 | 2024-05-20 | 0.600 | 418,569 | +52,000 | 0.03% | 251,141 |
| 2023-06-01 | 2023-05-30 | 0.800 | 366,569 | -60,000 | 0.03% | 293,255 |
| 2023-03-07 | 2023-03-03 | 1.050 | 426,569 | -34,000 | 0.03% | 447,897 |
| 2023-02-21 | 2023-02-17 | 1.070 | 460,569 | -34,000 | 0.04% | 492,809 |
| 2023-02-20 | 2023-02-16 | 1.070 | 494,569 | -6,000 | 0.04% | 529,189 |
| 2023-02-17 | 2023-02-15 | 1.070 | 500,569 | +20,000 | 0.04% | 535,609 |
| 2023-02-16 | 2023-02-14 | 1.090 | 480,569 | -40,000 | 0.04% | 523,820 |
| 2023-02-10 | 2023-02-08 | 1.110 | 520,569 | +20,000 | 0.04% | 577,832 |
| 2023-02-09 | 2023-02-07 | 1.100 | 500,569 | -120,000 | 0.04% | 550,626 |
| 2023-02-03 | 2023-02-01 | 1.140 | 620,569 | -20,000 | 0.05% | 707,449 |
| 2023-02-01 | 2023-01-30 | 1.160 | 640,569 | +20,000 | 0.05% | 743,060 |
| 2023-01-30 | 2023-01-26 | 1.150 | 620,569 | -40,000 | 0.05% | 713,654 |
| 2023-01-27 | 2023-01-20 | 1.140 | 660,569 | -6,000 | 0.05% | 753,049 |
| 2023-01-20 | 2023-01-18 | 1.110 | 666,569 | +2,000 | 0.05% | 739,892 |
| 2023-01-16 | 2023-01-12 | 1.100 | 664,569 | +40,000 | 0.05% | 731,026 |
| 2023-01-13 | 2023-01-11 | 1.100 | 624,569 | -30,000 | 0.05% | 687,026 |
| 2023-01-12 | 2023-01-10 | 1.090 | 654,569 | -2,000 | 0.05% | 713,480 |
| 2023-01-10 | 2023-01-06 | 1.040 | 656,569 | +20,000 | 0.05% | 682,832 |
| 2023-01-09 | 2023-01-05 | 1.050 | 636,569 | -106,000 | 0.05% | 668,397 |
| 2023-01-03 | 2022-12-29 | 1.000 | 742,569 | +22,000 | 0.06% | 742,569 |
| 2022-12-29 | 2022-12-23 | 1.010 | 720,569 | -12,000 | 0.06% | 727,775 |
| 2022-12-22 | 2022-12-20 | 1.010 | 732,569 | +38,000 | 0.06% | 739,895 |
| 2022-12-21 | 2022-12-19 | 1.010 | 694,569 | +8,000 | 0.06% | 701,515 |
| 2022-12-20 | 2022-12-16 | 1.030 | 686,569 | -50,000 | 0.06% | 707,166 |
| 2022-12-19 | 2022-12-15 | 1.020 | 736,569 | +74,000 | 0.06% | 751,300 |
| 2022-12-15 | 2022-12-13 | 1.040 | 662,569 | -4,000 | 0.05% | 689,072 |
| 2022-12-12 | 2022-12-08 | 1.050 | 666,569 | -10,000 | 0.05% | 699,897 |
| 2022-12-09 | 2022-12-07 | 1.030 | 676,569 | -50,000 | 0.05% | 696,866 |
| 2022-12-07 | 2022-12-05 | 0.990 | 726,569 | -50,000 | 0.06% | 719,303 |
| 2022-12-05 | 2022-12-01 | 0.970 | 776,569 | -40,000 | 0.06% | 753,272 |
| 2022-12-02 | 2022-11-30 | 0.950 | 816,569 | +40,000 | 0.07% | 775,741 |
| 2022-12-01 | 2022-11-29 | 0.960 | 776,569 | +50,000 | 0.06% | 745,506 |
| 2022-11-30 | 2022-11-28 | 0.970 | 726,569 | +100,000 | 0.06% | 704,772 |
| 2022-11-29 | 2022-11-25 | 0.970 | 626,569 | -30,000 | 0.05% | 607,772 |
| 2022-11-28 | 2022-11-24 | 0.930 | 656,569 | +90,000 | 0.05% | 610,609 |
| 2022-11-24 | 2022-11-22 | 0.930 | 566,569 | +70,000 | 0.05% | 526,909 |
| 2022-11-23 | 2022-11-21 | 0.930 | 496,569 | +40,000 | 0.04% | 461,809 |
| 2022-11-18 | 2022-11-16 | 0.970 | 456,569 | +50,000 | 0.04% | 442,872 |
| 2022-11-16 | 2022-11-14 | 0.940 | 406,569 | -40,000 | 0.03% | 382,175 |
| 2022-11-15 | 2022-11-11 | 0.940 | 446,569 | -20,000 | 0.04% | 419,775 |
| 2022-11-14 | 2022-11-10 | 0.890 | 466,569 | +20,000 | 0.04% | 415,246 |
| 2022-11-11 | 2022-11-09 | 0.910 | 446,569 | +40,000 | 0.04% | 406,378 |
| 2022-11-10 | 2022-11-08 | 0.940 | 406,569 | -10,000 | 0.03% | 382,175 |
| 2022-11-09 | 2022-11-07 | 0.970 | 416,569 | +50,000 | 0.03% | 404,072 |
| 2022-11-08 | 2022-11-04 | 0.940 | 366,569 | -30,000 | 0.03% | 344,575 |
| 2022-11-03 | 2022-11-01 | 0.900 | 396,569 | -44,000 | 0.03% | 356,912 |
| 2022-10-31 | 2022-10-27 | 0.910 | 440,569 | -4,000 | 0.04% | 400,918 |
| 2022-10-28 | 2022-10-26 | 0.910 | 444,569 | -2,000 | 0.04% | 404,558 |
| 2022-10-27 | 2022-10-25 | 0.920 | 446,569 | +50,000 | 0.04% | 410,843 |
| 2022-09-30 | 2022-09-28 | 1.080 | 396,569 | -90,000 | 0.03% | 428,295 |
| 2022-08-09 | 2022-08-05 | 1.210 | 486,569 | -10,000 | 0.04% | 588,748 |
| 2022-07-14 | 2022-07-12 | 1.330 | 496,569 | +50,000 | 0.04% | 660,437 |
| 2022-06-10 | 2022-06-08 | 1.360 | 446,569 | +10,000 | 0.04% | 607,334 |
| 2022-06-09 | 2022-06-07 | 1.380 | 436,569 | +30,000 | 0.04% | 602,465 |
| 2022-06-07 | 2022-06-02 | 1.621 | 406,569 | +35,265 | 0.03% | 658,871 |
| 2022-06-06 | 2022-06-01 | 1.621 | 371,304 | -9,133 | 0.03% | 601,722 |
| 2022-06-02 | 2022-05-31 | 1.610 | 380,437 | -9,132 | 0.03% | 612,357 |
| 2022-05-27 | 2022-05-25 | 1.610 | 389,569 | -34,704 | 0.03% | 627,056 |
| 2022-05-26 | 2022-05-24 | 1.588 | 424,273 | +34,704 | 0.04% | 673,625 |
| 2022-04-14 | 2022-04-12 | 1.555 | 389,569 | +18,265 | 0.03% | 605,728 |
| 2022-04-11 | 2022-04-07 | 1.610 | 371,304 | +27,398 | 0.03% | 597,657 |
| 2022-03-16 | 2022-03-14 | 1.522 | 343,906 | -45,663 | 0.03% | 523,431 |
| 2022-02-11 | 2022-02-09 | 1.752 | 389,569 | -9,133 | 0.03% | 682,510 |
| 2022-02-07 | 2022-01-31 | 1.697 | 398,702 | -9,132 | 0.04% | 676,682 |
| 2022-01-25 | 2022-01-21 | 1.730 | 407,834 | +9,132 | 0.04% | 705,578 |
| 2022-01-17 | 2022-01-13 | 1.774 | 398,702 | -9,132 | 0.04% | 707,242 |
| 2022-01-12 | 2022-01-10 | 1.752 | 407,834 | -9,133 | 0.04% | 714,510 |
| 2022-01-07 | 2022-01-05 | 1.730 | 416,967 | +9,133 | 0.04% | 721,379 |
| 2021-12-20 | 2021-12-16 | 1.785 | 407,834 | +9,132 | 0.04% | 727,907 |
| 2021-12-16 | 2021-12-14 | 1.807 | 398,702 | -9,132 | 0.04% | 720,339 |
| 2021-12-03 | 2021-12-01 | 1.730 | 407,834 | -27,398 | 0.04% | 705,578 |
| 2021-11-19 | 2021-11-17 | 1.851 | 435,232 | +25,571 | 0.04% | 805,401 |
| 2021-11-12 | 2021-11-10 | 1.872 | 409,661 | -5,479 | 0.04% | 767,053 |
| 2021-11-11 | 2021-11-09 | 1.905 | 415,140 | -283,112 | 0.04% | 790,949 |
| 2021-11-10 | 2021-11-08 | 1.894 | 698,252 | -162,560 | 0.06% | 1,322,705 |
| 2021-11-09 | 2021-11-05 | 1.861 | 860,812 | -1,827 | 0.08% | 1,602,367 |
| 2021-11-03 | 2021-11-01 | 1.905 | 862,639 | +9,133 | 0.08% | 1,643,551 |
| 2021-11-01 | 2021-10-28 | 1.883 | 853,506 | +14,612 | 0.08% | 1,607,458 |
| 2021-10-29 | 2021-10-27 | 1.927 | 838,894 | +9,133 | 0.07% | 1,616,682 |
| 2021-09-17 | 2021-09-15 | 1.927 | 829,761 | -182,653 | 0.07% | 1,599,081 |
| 2021-09-16 | 2021-09-14 | 1.949 | 1,012,414 | -18,265 | 0.09% | 1,973,253 |
| 2021-09-13 | 2021-09-09 | 2.015 | 1,030,679 | +18,265 | 0.09% | 2,076,567 |
| 2021-09-10 | 2021-09-08 | 2.080 | 1,012,414 | -18,265 | 0.09% | 2,106,282 |
| 2021-09-09 | 2021-09-07 | 1.982 | 1,030,679 | +3,653 | 0.09% | 2,042,710 |
| 2021-09-08 | 2021-09-06 | 2.004 | 1,027,026 | +20,092 | 0.09% | 2,057,962 |
| 2021-09-07 | 2021-09-03 | 2.102 | 1,006,934 | +18,265 | 0.09% | 2,116,932 |
| 2021-09-06 | 2021-09-02 | 2.059 | 988,669 | -85,846 | 0.09% | 2,035,230 |
| 2021-09-03 | 2021-09-01 | 2.135 | 1,074,515 | -9,133 | 0.09% | 2,294,309 |
| 2021-09-02 | 2021-08-31 | 2.201 | 1,083,648 | +91,326 | 0.10% | 2,385,004 |
| 2021-09-01 | 2021-08-30 | 2.179 | 992,322 | +9,133 | 0.09% | 2,162,273 |
| 2021-08-31 | 2021-08-27 | 2.256 | 983,189 | -38,357 | 0.09% | 2,217,732 |
| 2021-08-30 | 2021-08-26 | 2.223 | 1,021,546 | +357,998 | 0.09% | 2,270,694 |
| 2021-08-27 | 2021-08-25 | 2.135 | 663,548 | +73,061 | 0.06% | 1,416,810 |
| 2021-08-26 | 2021-08-24 | 2.037 | 590,487 | -42,010 | 0.05% | 1,202,619 |
| 2021-08-25 | 2021-08-23 | 2.080 | 632,497 | +334,254 | 0.06% | 1,315,882 |
| 2021-07-09 | 2021-07-07 | 1.818 | 298,243 | -87,673 | 0.03% | 542,105 |
| 2021-07-02 | 2021-06-29 | 1.818 | 385,916 | -113,245 | 0.03% | 701,464 |
| 2021-06-18 | 2021-06-16 | 1.872 | 499,161 | +111,418 | 0.04% | 934,634 |
| 2021-06-17 | 2021-06-15 | 1.894 | 387,743 | -264,846 | 0.03% | 734,505 |
| 2021-06-08 | 2021-06-04 | 1.851 | 652,589 | -84,020 | 0.06% | 1,207,622 |
| 2021-06-04 | 2021-06-02 | 2.117 | 736,609 | +55,761 | 0.07% | 1,559,044 |
| 2021-06-03 | 2021-06-01 | 2.105 | 680,848 | +45,925 | 0.06% | 1,433,019 |
| 2021-06-02 | 2021-05-31 | 2.140 | 634,923 | -20,411 | 0.06% | 1,358,755 |
| 2021-05-27 | 2021-05-25 | 2.105 | 655,334 | +3,402 | 0.06% | 1,379,318 |
| 2021-05-21 | 2021-05-18 | 2.081 | 651,932 | -22,112 | 0.06% | 1,356,827 |
| 2021-05-20 | 2021-05-17 | 2.058 | 674,044 | -8,505 | 0.06% | 1,386,996 |
| 2021-05-18 | 2021-05-14 | 2.022 | 682,549 | -28,915 | 0.06% | 1,380,419 |
| 2021-05-17 | 2021-05-13 | 2.011 | 711,464 | -79,943 | 0.07% | 1,430,533 |
| 2021-05-14 | 2021-05-12 | 2.058 | 791,407 | +13,607 | 0.08% | 1,628,496 |
| 2021-05-13 | 2021-05-11 | 2.046 | 777,800 | -483,058 | 0.07% | 1,591,351 |
| 2021-05-12 | 2021-05-10 | 2.128 | 1,260,858 | -248,333 | 0.12% | 2,683,450 |
| 2021-05-11 | 2021-05-07 | 2.128 | 1,509,191 | -59,531 | 0.14% | 3,211,971 |
| 2021-05-10 | 2021-05-06 | 2.128 | 1,568,722 | -239,829 | 0.15% | 3,338,669 |
| 2021-05-06 | 2021-05-04 | 2.187 | 1,808,551 | +136,073 | 0.17% | 3,955,419 |
| 2021-05-05 | 2021-05-03 | 2.187 | 1,672,478 | -52,728 | 0.16% | 3,657,818 |
| 2021-05-04 | 2021-04-30 | 2.128 | 1,725,206 | +193,904 | 0.16% | 3,671,710 |
| 2021-05-03 | 2021-04-29 | 2.117 | 1,531,302 | +124,166 | 0.15% | 3,241,023 |
| 2021-04-30 | 2021-04-28 | 2.128 | 1,407,136 | -17,009 | 0.13% | 2,994,770 |
| 2021-04-29 | 2021-04-27 | 2.081 | 1,424,145 | +357,191 | 0.14% | 2,963,987 |
| 2021-04-28 | 2021-04-26 | 2.128 | 1,066,954 | -260,239 | 0.10% | 2,270,770 |
| 2021-04-27 | 2021-04-23 | 2.022 | 1,327,193 | +102,054 | 0.13% | 2,684,178 |
| 2021-04-26 | 2021-04-22 | 2.140 | 1,225,139 | +236,427 | 0.12% | 2,621,836 |
| 2021-04-23 | 2021-04-21 | 2.128 | 988,712 | +200,707 | 0.09% | 2,104,249 |
| 2021-04-22 | 2021-04-20 | 2.199 | 788,005 | +280,650 | 0.07% | 1,732,684 |
| 2021-04-21 | 2021-04-19 | 2.058 | 507,355 | +229,623 | 0.05% | 1,043,996 |
| 2021-04-20 | 2021-04-16 | 1.952 | 277,732 | -85,046 | 0.03% | 542,104 |
| 2021-03-11 | 2021-03-09 | 1.893 | 362,778 | +34,019 | 0.03% | 686,777 |
| 2021-02-08 | 2021-02-04 | 1.870 | 328,759 | -13,608 | 0.03% | 614,644 |
| 2021-02-04 | 2021-02-02 | 1.834 | 342,367 | +13,608 | 0.03% | 628,008 |
| 2021-01-06 | 2021-01-04 | 1.881 | 328,759 | -8,505 | 0.03% | 618,510 |
| 2021-01-04 | 2020-12-29 | 1.834 | 337,264 | +8,505 | 0.03% | 618,648 |
| 2020-12-08 | 2020-12-04 | 1.858 | 328,759 | -6,804 | 0.03% | 610,778 |
| 2020-12-04 | 2020-12-02 | 1.870 | 335,563 | -1,701 | 0.03% | 627,365 |
| 2020-11-24 | 2020-11-20 | 1.834 | 337,264 | -25,514 | 0.03% | 618,648 |
| 2020-11-23 | 2020-11-19 | 1.823 | 362,778 | +34,019 | 0.03% | 661,183 |
| 2020-11-16 | 2020-11-12 | 1.681 | 328,759 | -25,514 | 0.03% | 552,793 |
| 2020-11-13 | 2020-11-11 | 1.670 | 354,273 | +25,514 | 0.03% | 591,528 |
| 2020-10-30 | 2020-10-28 | 1.693 | 328,759 | -3,402 | 0.03% | 556,659 |
| 2020-10-29 | 2020-10-27 | 1.717 | 332,161 | -5,103 | 0.03% | 570,230 |
| 2020-10-28 | 2020-10-23 | 1.717 | 337,264 | -8,505 | 0.03% | 578,991 |
| 2020-10-19 | 2020-10-15 | 1.670 | 345,769 | +8,505 | 0.03% | 577,329 |
| 2020-09-28 | 2020-09-24 | 1.611 | 337,264 | -34,018 | 0.03% | 543,300 |
| 2020-09-25 | 2020-09-23 | 1.634 | 371,282 | +34,018 | 0.04% | 606,831 |
| 2020-09-03 | 2020-09-01 | 1.599 | 337,264 | -17,009 | 0.03% | 539,334 |
| 2020-07-24 | 2020-07-22 | 1.646 | 354,273 | -180,296 | 0.03% | 583,196 |
| 2020-07-22 | 2020-07-20 | 1.634 | 534,569 | +180,296 | 0.05% | 873,710 |
| 2020-07-16 | 2020-07-14 | 1.681 | 354,273 | -8,505 | 0.03% | 595,694 |
| 2020-07-15 | 2020-07-13 | 1.646 | 362,778 | +8,505 | 0.03% | 597,197 |
| 2020-06-11 | 2020-06-09 | 1.752 | 354,273 | -17,009 | 0.03% | 620,688 |
| 2020-06-10 | 2020-06-08 | 1.764 | 371,282 | -1,452,577 | 0.04% | 654,853 |
| 2020-06-09 | 2020-06-05 | 2.460 | 1,823,859 | +1,469,586 | 0.17% | 4,485,818 |
| 2020-06-08 | 2020-06-04 | 2.162 | 354,273 | +32,470 | 0.03% | 765,863 |
| 2020-06-03 | 2020-06-01 | 2.123 | 321,803 | +7,725 | 0.03% | 683,173 |
| 2020-05-19 | 2020-05-15 | 2.084 | 314,078 | +46,351 | 0.03% | 654,576 |
| 2020-04-15 | 2020-04-09 | 1.942 | 267,727 | -15,451 | 0.03% | 519,853 |
| 2020-04-08 | 2020-04-06 | 1.903 | 283,178 | +15,451 | 0.03% | 538,857 |
| 2020-03-17 | 2020-03-13 | 1.916 | 267,727 | +23,175 | 0.03% | 512,921 |
| 2020-02-11 | 2020-02-07 | 2.317 | 244,552 | +15,450 | 0.03% | 566,658 |
| 2020-02-07 | 2020-02-05 | 2.343 | 229,102 | -63,346 | 0.02% | 536,790 |
| 2020-02-06 | 2020-02-04 | 2.317 | 292,448 | +63,346 | 0.03% | 677,639 |
| 2020-01-16 | 2020-01-14 | 2.472 | 229,102 | -54,076 | 0.02% | 566,447 |
| 2020-01-13 | 2020-01-09 | 2.447 | 283,178 | +54,076 | 0.03% | 692,816 |
| 2019-06-24 | 2019-06-20 | 2.641 | 229,102 | -7,725 | 0.02% | 605,001 |
| 2019-06-03 | 2019-05-30 | 3.091 | 236,827 | +19,595 | 0.02% | 731,948 |
| 2019-05-08 | 2019-05-06 | 3.218 | 217,232 | -7,086 | 0.02% | 698,978 |
| 2019-03-27 | 2019-03-25 | 3.048 | 224,318 | -21,257 | 0.03% | 683,790 |
| 2019-03-08 | 2019-03-06 | 3.091 | 245,575 | -42,516 | 0.03% | 758,985 |
| 2019-03-04 | 2019-02-28 | 3.034 | 288,091 | +5,669 | 0.03% | 874,124 |
| 2019-03-01 | 2019-02-27 | 3.077 | 282,422 | +25,509 | 0.03% | 868,880 |
| 2019-02-28 | 2019-02-26 | 3.077 | 256,913 | +38,264 | 0.03% | 790,401 |
| 2019-02-13 | 2019-02-11 | 2.879 | 218,649 | +14,172 | 0.02% | 629,481 |
| 2019-01-17 | 2019-01-15 | 2.851 | 204,477 | -21,258 | 0.02% | 582,909 |
| 2019-01-09 | 2019-01-07 | 2.752 | 225,735 | +14,172 | 0.03% | 621,210 |
| 2018-12-27 | 2018-12-20 | 2.808 | 211,563 | +14,172 | 0.02% | 594,152 |
| 2018-12-17 | 2018-12-13 | 2.823 | 197,391 | +14,172 | 0.02% | 557,137 |
| 2018-08-14 | 2018-08-10 | 3.034 | 183,219 | -14,172 | 0.02% | 555,922 |
| 2018-07-31 | 2018-07-27 | 3.175 | 197,391 | -7,086 | 0.02% | 626,779 |
| 2018-07-27 | 2018-07-25 | 3.189 | 204,477 | +7,086 | 0.02% | 652,165 |
| 2018-06-01 | 2018-05-30 | 3.937 | 197,391 | +14,824 | 0.02% | 777,066 |
| 2018-02-21 | 2018-02-15 | 3.891 | 182,567 | -13,107 | 0.02% | 710,351 |
| 2018-02-08 | 2018-02-06 | 3.891 | 195,674 | -6,554 | 0.02% | 761,349 |
| 2018-02-05 | 2018-02-01 | 4.013 | 202,228 | +13,107 | 0.02% | 811,536 |
| 2018-01-26 | 2018-01-24 | 4.059 | 189,121 | -49,808 | 0.02% | 767,595 |
| 2018-01-25 | 2018-01-23 | 3.921 | 238,929 | -6,554 | 0.03% | 936,942 |
| 2018-01-22 | 2018-01-18 | 3.845 | 245,483 | +6,554 | 0.03% | 943,915 |
| 2018-01-18 | 2018-01-16 | 3.937 | 238,929 | -6,554 | 0.03% | 940,588 |
| 2018-01-12 | 2018-01-10 | 3.876 | 245,483 | +6,554 | 0.03% | 951,406 |
| 2018-01-09 | 2018-01-05 | 3.799 | 238,929 | +20,972 | 0.03% | 907,777 |
| 2018-01-08 | 2018-01-04 | 3.784 | 217,957 | +13,107 | 0.03% | 824,771 |
| 2018-01-04 | 2018-01-02 | 3.799 | 204,850 | +28,837 | 0.03% | 778,298 |
| 2017-10-10 | 2017-10-06 | 3.967 | 176,013 | -6,554 | 0.02% | 698,279 |
| 2017-08-15 | 2017-08-11 | 3.845 | 182,567 | +6,554 | 0.02% | 701,994 |
| 2017-07-26 | 2017-07-24 | 3.982 | 176,013 | -53,741 | 0.02% | 700,964 |
| 2017-07-18 | 2017-07-14 | 4.089 | 229,754 | -19,661 | 0.03% | 939,526 |
| 2017-07-13 | 2017-07-11 | 3.982 | 249,415 | +19,661 | 0.03% | 993,285 |
| 2017-07-12 | 2017-07-10 | 4.013 | 229,754 | -26,215 | 0.03% | 921,997 |
| 2017-07-10 | 2017-07-06 | 3.876 | 255,969 | +6,554 | 0.03% | 992,046 |
| 2017-07-07 | 2017-07-05 | 3.830 | 249,415 | +13,107 | 0.03% | 955,228 |
| 2017-06-23 | 2017-06-21 | 3.738 | 236,308 | +6,554 | 0.03% | 883,396 |
| 2017-06-22 | 2017-06-20 | 3.754 | 229,754 | -19,661 | 0.03% | 862,400 |
| 2017-06-21 | 2017-06-19 | 3.754 | 249,415 | +6,554 | 0.03% | 936,200 |
| 2017-06-20 | 2017-06-16 | 3.738 | 242,861 | -19,662 | 0.03% | 907,893 |
| 2017-06-15 | 2017-06-13 | 4.449 | 262,523 | +19,662 | 0.03% | 1,167,971 |
| 2017-06-14 | 2017-06-12 | 4.400 | 242,861 | +16,306 | 0.03% | 1,068,577 |
| 2017-06-01 | 2017-05-29 | 4.335 | 226,555 | -4,891 | 0.03% | 982,009 |
| 2017-04-13 | 2017-04-11 | 4.040 | 231,446 | +99,042 | 0.03% | 935,066 |
| 2017-04-12 | 2017-04-10 | 4.040 | 132,404 | +4,891 | 0.02% | 534,926 |
| 2017-04-11 | 2017-04-07 | 4.122 | 127,513 | +6,114 | 0.02% | 525,595 |
| 2017-03-16 | 2017-03-14 | 4.302 | 121,399 | -12,228 | 0.02% | 522,236 |
| 2017-03-15 | 2017-03-13 | 4.236 | 133,627 | +12,228 | 0.02% | 566,096 |
| 2017-03-06 | 2017-03-02 | 4.285 | 121,399 | -18,341 | 0.02% | 520,250 |
| 2017-03-03 | 2017-03-01 | 4.335 | 139,740 | +6,113 | 0.02% | 605,707 |
| 2017-03-02 | 2017-02-28 | 4.318 | 133,627 | +12,228 | 0.02% | 577,024 |
| 2017-02-15 | 2017-02-13 | 4.204 | 121,399 | +50,132 | 0.02% | 510,322 |
| 2017-02-10 | 2017-02-08 | 4.187 | 71,267 | +42,796 | 0.01% | 298,417 |
| 2017-02-01 | 2017-01-25 | 4.204 | 28,471 | -3,668 | 0.00% | 119,683 |
| 2016-12-20 | 2016-12-16 | 3.893 | 32,139 | +12,227 | 0.00% | 125,114 |
| 2016-10-04 | 2016-09-30 | 3.860 | 19,912 | +3,669 | 0.00% | 76,864 |
| 2016-09-26 | 2016-09-22 | 3.942 | 16,243 | -18,342 | 0.00% | 64,029 |
| 2016-09-21 | 2016-09-19 | 3.975 | 34,585 | +18,342 | 0.00% | 137,464 |
| 2016-09-09 | 2016-09-07 | 4.056 | 16,243 | -12,228 | 0.00% | 65,889 |
| 2016-09-08 | 2016-09-06 | 4.089 | 28,471 | -12,227 | 0.00% | 116,423 |
| 2016-08-31 | 2016-08-29 | 3.795 | 40,698 | +24,455 | 0.01% | 154,439 |
| 2016-08-16 | 2016-08-12 | 4.171 | 16,243 | -6,114 | 0.00% | 67,749 |
| 2016-06-20 | 2016-06-16 | 4.454 | 22,357 | -5,121 | 0.00% | 99,584 |
| 2016-06-17 | 2016-06-15 | 4.507 | 27,478 | -4,526 | 0.00% | 123,852 |
| 2016-04-18 | 2016-04-14 | 4.596 | 32,004 | +5,658 | 0.00% | 147,080 |
| 2016-04-11 | 2016-04-07 | 4.649 | 26,346 | -3,395 | 0.00% | 122,475 |
| 2016-04-08 | 2016-04-06 | 4.613 | 29,741 | -2,263 | 0.00% | 137,206 |
| 2016-03-29 | 2016-03-23 | 4.401 | 32,004 | +5,658 | 0.00% | 140,858 |
| 2016-03-21 | 2016-03-17 | 4.260 | 26,346 | -2,263 | 0.00% | 112,230 |
| 2016-03-18 | 2016-03-16 | 4.260 | 28,609 | -3,395 | 0.00% | 121,870 |
| 2016-03-16 | 2016-03-14 | 4.207 | 32,004 | +5,658 | 0.00% | 134,635 |
| 2016-02-25 | 2016-02-23 | 4.118 | 26,346 | -7,921 | 0.00% | 108,504 |
| 2016-01-28 | 2016-01-26 | 3.765 | 34,267 | +7,921 | 0.00% | 129,013 |
| 2015-12-16 | 2015-12-14 | 4.012 | 26,346 | -310 | 0.00% | 105,710 |
| 2015-11-30 | 2015-11-26 | 4.189 | 26,656 | +11,315 | 0.00% | 111,666 |
| 2015-06-01 | 2015-05-28 | 5.811 | 15,341 | +1,014 | 0.00% | 89,140 |
| 2015-04-14 | 2015-04-10 | 5.867 | 14,327 | -311 | 0.00% | 84,061 |
| 2015-04-13 | 2015-04-09 | 5.792 | 14,638 | +600 | 0.00% | 84,778 |
| 2015-03-31 | 2015-03-27 | 5.300 | 14,038 | -19,020 | 0.00% | 74,395 |
| 2015-03-26 | 2015-03-24 | 5.281 | 33,058 | -8,454 | 0.01% | 174,566 |
| 2015-03-25 | 2015-03-23 | 5.337 | 41,512 | +7,397 | 0.01% | 221,566 |
| 2015-03-24 | 2015-03-20 | 5.224 | 34,115 | +14,794 | 0.01% | 178,211 |
| 2015-03-23 | 2015-03-19 | 5.205 | 19,321 | +5,283 | 0.00% | 100,564 |
| 2015-03-10 | 2015-03-06 | 5.129 | 14,038 | -9,510 | 0.00% | 72,004 |
| 2015-03-06 | 2015-03-04 | 5.167 | 23,548 | +9,510 | 0.00% | 121,674 |
| 2015-02-27 | 2015-02-25 | 5.110 | 14,038 | -4,226 | 0.00% | 71,738 |
| 2015-02-16 | 2015-02-12 | 4.940 | 18,264 | +4,226 | 0.00% | 90,223 |
| 2015-02-04 | 2015-02-02 | 5.091 | 14,038 | -5,283 | 0.00% | 71,472 |
| 2015-01-30 | 2015-01-28 | 4.940 | 19,321 | +5,283 | 0.00% | 95,444 |
| 2014-12-30 | 2014-12-24 | 4.694 | 14,038 | -5,283 | 0.00% | 65,893 |
| 2014-12-15 | 2014-12-11 | 4.770 | 19,321 | +5,283 | 0.00% | 92,153 |
| 2014-06-13 | 2014-06-11 | 4.895 | 14,038 | +956 | 0.00% | 68,711 |
| 2014-05-14 | 2014-05-12 | 5.240 | 13,082 | -9,847 | 0.00% | 68,548 |
| 2013-12-20 | 2013-12-18 | 4.692 | 22,929 | +9,847 | 0.00% | 107,572 |
| 2013-09-12 | 2013-09-10 | 4.265 | 13,082 | -9,847 | 0.00% | 55,795 |
| 2013-09-11 | 2013-09-09 | 4.306 | 22,929 | +9,847 | 0.00% | 98,724 |
| 2013-08-06 | 2013-08-02 | 4.103 | 13,082 | -14,771 | 0.00% | 53,670 |
| 2013-07-29 | 2013-07-25 | 3.778 | 27,853 | +14,771 | 0.00% | 105,217 |
| 2013-06-07 | 2013-06-05 | 4.906 | 13,082 | +733 | 0.00% | 64,175 |
| 2013-05-31 | 2013-05-29 | 4.949 | 12,349 | -9,295 | 0.00% | 61,111 |
| 2013-05-16 | 2013-05-14 | 4.906 | 21,644 | -930 | 0.00% | 106,177 |
| 2013-05-15 | 2013-05-13 | 4.927 | 22,574 | +930 | 0.00% | 111,225 |
| 2013-05-13 | 2013-05-09 | 4.970 | 21,644 | -9,295 | 0.00% | 107,574 |
| 2013-05-09 | 2013-05-07 | 4.906 | 30,939 | -4,648 | 0.01% | 151,775 |
| 2013-05-06 | 2013-05-02 | 4.906 | 35,587 | -9,296 | 0.01% | 174,576 |
| 2013-04-26 | 2013-04-24 | 4.733 | 44,883 | -9,295 | 0.01% | 212,454 |
| 2013-04-25 | 2013-04-23 | 4.733 | 54,178 | +9,295 | 0.01% | 256,451 |
| 2013-04-24 | 2013-04-22 | 4.755 | 44,883 | +9,296 | 0.01% | 213,419 |
| 2013-02-21 | 2013-02-19 | 4.626 | 35,587 | -52,984 | 0.01% | 164,623 |
| 2013-02-20 | 2013-02-18 | 4.626 | 88,571 | +52,984 | 0.02% | 409,722 |
| 2013-02-19 | 2013-02-15 | 4.626 | 35,587 | -9,296 | 0.01% | 164,623 |
| 2013-02-06 | 2013-02-04 | 4.604 | 44,883 | +9,296 | 0.01% | 206,659 |
| 2013-02-01 | 2013-01-30 | 4.647 | 35,587 | +18,591 | 0.01% | 165,388 |
| 2013-01-30 | 2013-01-28 | 4.583 | 16,996 | -8,366 | 0.00% | 77,891 |
| 2013-01-29 | 2013-01-25 | 4.518 | 25,362 | -14,873 | 0.00% | 114,594 |
| 2013-01-25 | 2013-01-23 | 4.712 | 40,235 | -4,648 | 0.01% | 189,587 |
| 2013-01-24 | 2013-01-22 | 4.712 | 44,883 | -106,897 | 0.01% | 211,488 |
| 2013-01-23 | 2013-01-21 | 4.690 | 151,780 | +65,068 | 0.03% | 711,919 |
| 2013-01-22 | 2013-01-18 | 4.497 | 86,712 | +9,295 | 0.02% | 389,928 |
| 2013-01-15 | 2013-01-11 | 4.647 | 77,417 | -32,534 | 0.01% | 359,790 |
| 2013-01-14 | 2013-01-10 | 4.669 | 109,951 | +27,887 | 0.02% | 513,356 |
| 2013-01-11 | 2013-01-09 | 4.690 | 82,064 | -27,887 | 0.01% | 384,918 |
| 2013-01-10 | 2013-01-08 | 4.604 | 109,951 | -18,591 | 0.02% | 506,259 |
| 2013-01-09 | 2013-01-07 | 4.518 | 128,542 | +13,014 | 0.02% | 580,796 |
| 2013-01-08 | 2013-01-04 | 4.411 | 115,528 | +9,295 | 0.02% | 509,566 |
| 2013-01-07 | 2013-01-03 | 4.540 | 106,233 | +9,296 | 0.02% | 482,282 |
| 2013-01-03 | 2012-12-31 | 4.002 | 96,937 | -23,239 | 0.02% | 387,938 |
| 2012-12-12 | 2012-12-10 | 3.959 | 120,176 | +18,591 | 0.02% | 475,768 |
| 2012-11-29 | 2012-11-27 | 3.808 | 101,585 | +4,648 | 0.02% | 386,868 |
| 2012-11-13 | 2012-11-09 | 3.916 | 96,937 | -4,648 | 0.02% | 379,595 |
| 2012-11-08 | 2012-11-06 | 4.110 | 101,585 | -3,718 | 0.02% | 417,467 |
| 2012-11-06 | 2012-11-02 | 4.088 | 105,303 | +18,591 | 0.02% | 430,481 |
| 2012-10-26 | 2012-10-24 | 4.067 | 86,712 | +4,648 | 0.02% | 352,615 |
| 2012-10-19 | 2012-10-17 | 3.787 | 82,064 | -16,732 | 0.01% | 310,760 |
| 2012-10-17 | 2012-10-15 | 3.808 | 98,796 | +16,732 | 0.02% | 376,246 |
| 2012-10-15 | 2012-10-11 | 3.851 | 82,064 | -9,296 | 0.01% | 316,057 |
| 2012-10-12 | 2012-10-10 | 3.787 | 91,360 | -23,239 | 0.02% | 345,962 |
| 2012-10-11 | 2012-10-09 | 3.658 | 114,599 | -13,943 | 0.02% | 419,169 |
| 2012-10-09 | 2012-10-05 | 3.744 | 128,542 | +9,296 | 0.02% | 481,231 |
| 2012-10-08 | 2012-10-04 | 3.744 | 119,246 | +23,238 | 0.02% | 446,429 |
| 2012-10-05 | 2012-10-03 | 3.765 | 96,008 | -9,295 | 0.02% | 361,497 |
| 2012-09-19 | 2012-09-17 | 3.658 | 105,303 | +23,239 | 0.02% | 385,167 |
| 2012-08-30 | 2012-08-28 | 3.851 | 82,064 | -2,789 | 0.01% | 316,057 |
| 2012-08-28 | 2012-08-24 | 3.787 | 84,853 | +2,789 | 0.01% | 321,321 |
| 2012-08-23 | 2012-08-21 | 4.002 | 82,064 | -9,296 | 0.01% | 328,417 |
| 2012-08-22 | 2012-08-20 | 3.980 | 91,360 | -4,648 | 0.02% | 363,653 |
| 2012-08-21 | 2012-08-17 | 3.937 | 96,008 | +4,648 | 0.02% | 378,023 |
| 2012-08-20 | 2012-08-16 | 3.894 | 91,360 | -9,295 | 0.02% | 355,790 |
| 2012-08-16 | 2012-08-14 | 3.873 | 100,655 | -9,296 | 0.02% | 389,823 |
| 2012-08-08 | 2012-08-06 | 3.894 | 109,951 | -13,943 | 0.02% | 428,191 |
| 2012-08-06 | 2012-08-02 | 3.787 | 123,894 | +9,295 | 0.02% | 469,162 |
| 2012-08-02 | 2012-07-31 | 3.722 | 114,599 | +9,296 | 0.02% | 426,566 |
| 2012-07-25 | 2012-07-23 | 3.808 | 105,303 | -27,886 | 0.02% | 401,027 |
| 2012-07-23 | 2012-07-19 | 3.873 | 133,189 | +32,534 | 0.02% | 515,823 |
| 2012-07-20 | 2012-07-18 | 3.873 | 100,655 | +4,647 | 0.02% | 389,823 |
| 2012-07-19 | 2012-07-17 | 3.916 | 96,008 | -4,647 | 0.02% | 375,957 |
| 2012-07-18 | 2012-07-16 | 3.916 | 100,655 | -18,591 | 0.02% | 394,154 |
| 2012-07-17 | 2012-07-13 | 3.873 | 119,246 | +13,943 | 0.02% | 461,823 |
| 2012-07-16 | 2012-07-12 | 3.873 | 105,303 | +4,648 | 0.02% | 407,824 |
| 2012-07-13 | 2012-07-11 | 3.980 | 100,655 | +9,295 | 0.02% | 400,651 |
| 2012-07-12 | 2012-07-10 | 3.959 | 91,360 | +4,648 | 0.02% | 361,687 |
| 2012-07-11 | 2012-07-09 | 4.002 | 86,712 | -9,296 | 0.02% | 347,018 |
| 2012-07-10 | 2012-07-06 | 4.023 | 96,008 | -27,886 | 0.02% | 386,286 |
| 2012-07-09 | 2012-07-05 | 4.045 | 123,894 | +18,591 | 0.02% | 501,150 |
| 2012-07-06 | 2012-07-04 | 4.002 | 105,303 | +9,295 | 0.02% | 421,418 |
| 2012-07-04 | 2012-06-29 | 3.980 | 96,008 | -4,647 | 0.02% | 382,154 |
| 2012-07-03 | 2012-06-28 | 3.894 | 100,655 | +4,647 | 0.02% | 391,989 |
| 2012-06-29 | 2012-06-27 | 4.002 | 96,008 | -4,647 | 0.02% | 384,220 |
| 2012-06-28 | 2012-06-26 | 4.023 | 100,655 | -55,773 | 0.02% | 404,983 |
| 2012-06-27 | 2012-06-25 | 3.894 | 156,428 | -9,296 | 0.03% | 609,190 |
| 2012-06-26 | 2012-06-22 | 3.830 | 165,724 | +9,296 | 0.03% | 634,695 |
| 2012-06-25 | 2012-06-21 | 3.937 | 156,428 | -4,648 | 0.03% | 615,921 |
| 2012-06-22 | 2012-06-20 | 4.002 | 161,076 | +4,648 | 0.03% | 644,619 |
| 2012-06-21 | 2012-06-19 | 3.937 | 156,428 | +4,648 | 0.03% | 615,921 |
| 2012-06-20 | 2012-06-18 | 3.980 | 151,780 | +46,477 | 0.03% | 604,151 |
| 2012-06-19 | 2012-06-15 | 4.002 | 105,303 | +4,648 | 0.02% | 421,418 |
| 2012-06-18 | 2012-06-14 | 4.002 | 100,655 | +18,591 | 0.02% | 402,817 |
| 2012-06-13 | 2012-06-11 | 4.196 | 82,064 | +9,295 | 0.01% | 344,308 |
| 2012-06-11 | 2012-06-07 | 4.923 | 72,769 | -4,648 | 0.01% | 358,250 |
| 2012-06-08 | 2012-06-06 | 4.900 | 77,417 | +159 | 0.01% | 379,343 |
| 2012-06-07 | 2012-06-05 | 4.877 | 77,258 | -4,327 | 0.01% | 376,778 |
| 2012-06-06 | 2012-06-04 | 4.784 | 81,585 | +4,327 | 0.02% | 390,338 |
| 2012-06-05 | 2012-06-01 | 5.016 | 77,258 | -12,980 | 0.01% | 387,493 |
| 2012-06-04 | 2012-05-31 | 4.831 | 90,238 | +4,327 | 0.02% | 435,909 |
| 2012-06-01 | 2012-05-30 | 4.877 | 85,911 | +26,824 | 0.02% | 418,978 |
| 2012-05-31 | 2012-05-29 | 5.039 | 59,087 | -8,653 | 0.01% | 297,720 |
| 2012-05-30 | 2012-05-28 | 4.761 | 67,740 | +8,653 | 0.01% | 322,532 |
| 2012-04-30 | 2012-04-26 | 5.709 | 59,087 | -4,327 | 0.01% | 337,325 |
| 2012-04-13 | 2012-04-11 | 5.385 | 63,414 | -8,653 | 0.01% | 341,508 |
| 2012-04-12 | 2012-04-10 | 5.432 | 72,067 | +8,653 | 0.01% | 391,439 |
| 2012-02-29 | 2012-02-27 | 5.801 | 63,414 | -21,632 | 0.01% | 367,891 |
| 2012-02-28 | 2012-02-24 | 5.709 | 85,046 | -21,633 | 0.02% | 485,524 |
| 2012-02-23 | 2012-02-21 | 5.547 | 106,679 | -86,530 | 0.02% | 591,766 |
| 2012-02-21 | 2012-02-17 | 5.547 | 193,209 | +34,612 | 0.04% | 1,071,763 |
| 2012-02-20 | 2012-02-16 | 5.640 | 158,597 | -12,980 | 0.03% | 894,427 |
| 2012-02-16 | 2012-02-14 | 5.293 | 171,577 | -10,383 | 0.03% | 908,144 |
| 2012-02-15 | 2012-02-13 | 5.385 | 181,960 | +86,530 | 0.03% | 979,923 |
| 2012-02-14 | 2012-02-10 | 5.432 | 95,430 | -38,939 | 0.02% | 518,338 |
| 2012-02-13 | 2012-02-09 | 5.177 | 134,369 | +38,939 | 0.03% | 695,676 |
| 2012-02-10 | 2012-02-08 | 5.270 | 95,430 | +32,016 | 0.02% | 502,898 |
| 2012-01-17 | 2012-01-13 | 5.154 | 63,414 | -8,653 | 0.01% | 326,851 |
| 2012-01-16 | 2012-01-12 | 4.923 | 72,067 | +8,653 | 0.01% | 354,794 |
| 2011-12-20 | 2011-12-16 | 4.553 | 63,414 | -5,191 | 0.01% | 288,743 |
| 2011-12-19 | 2011-12-15 | 4.438 | 68,605 | +5,191 | 0.01% | 304,451 |
| 2011-12-16 | 2011-12-14 | 4.669 | 63,414 | -1,730 | 0.01% | 296,072 |
| 2011-12-14 | 2011-12-12 | 4.669 | 65,144 | +1,730 | 0.01% | 304,149 |
| 2011-11-08 | 2011-11-04 | 4.900 | 63,414 | -4,326 | 0.01% | 310,729 |
| 2011-11-07 | 2011-11-03 | 4.831 | 67,740 | +4,326 | 0.01% | 327,229 |
| 2011-10-12 | 2011-10-10 | 4.738 | 63,414 | -8,653 | 0.01% | 300,469 |
| 2011-10-11 | 2011-10-07 | 4.600 | 72,067 | -8,653 | 0.01% | 331,474 |
| 2011-10-10 | 2011-10-06 | 4.507 | 80,720 | +17,306 | 0.02% | 363,811 |
| 2011-10-07 | 2011-10-04 | 4.507 | 63,414 | -8,653 | 0.01% | 285,812 |
| 2011-09-19 | 2011-09-15 | 5.154 | 72,067 | -17,306 | 0.01% | 371,451 |
| 2011-09-07 | 2011-09-05 | 5.408 | 89,373 | -9,518 | 0.02% | 483,373 |
| 2011-09-06 | 2011-09-02 | 5.408 | 98,891 | +9,518 | 0.02% | 534,851 |
| 2011-08-18 | 2011-08-16 | 5.501 | 89,373 | -8,653 | 0.02% | 491,636 |
| 2011-08-17 | 2011-08-15 | 5.478 | 98,026 | +8,653 | 0.02% | 536,970 |
| 2011-08-03 | 2011-08-01 | 6.310 | 89,373 | -4,326 | 0.02% | 563,935 |
| 2011-07-12 | 2011-07-08 | 5.848 | 93,699 | -4,327 | 0.02% | 547,918 |
| 2011-07-07 | 2011-07-05 | 5.709 | 98,026 | +4,327 | 0.02% | 559,627 |
| 2011-06-22 | 2011-06-20 | 5.177 | 93,699 | -8,653 | 0.02% | 485,113 |
| 2011-06-14 | 2011-06-10 | 5.270 | 102,352 | -9,519 | 0.02% | 539,376 |
| 2011-06-13 | 2011-06-09 | 5.408 | 111,871 | +9,519 | 0.02% | 605,053 |
| 2011-05-25 | 2011-05-23 | 5.640 | 102,352 | -8,653 | 0.02% | 577,227 |
| 2011-05-23 | 2011-05-19 | 5.917 | 111,005 | +8,653 | 0.02% | 656,814 |
| 2011-05-18 | 2011-05-16 | 6.125 | 102,352 | -129,796 | 0.02% | 626,906 |
| 2011-05-17 | 2011-05-13 | 6.171 | 232,148 | -9,519 | 0.04% | 1,432,638 |
| 2011-05-16 | 2011-05-12 | 6.102 | 241,667 | +9,519 | 0.05% | 1,474,625 |
| 2011-05-13 | 2011-05-11 | 6.241 | 232,148 | +25,959 | 0.04% | 1,448,735 |
| 2011-05-11 | 2011-05-06 | 6.425 | 206,189 | +57,110 | 0.04% | 1,324,861 |
| 2011-05-06 | 2011-05-04 | 6.079 | 149,079 | +17,306 | 0.03% | 906,217 |
| 2011-05-05 | 2011-05-03 | 6.217 | 131,773 | -96,049 | 0.02% | 819,292 |
| 2011-04-29 | 2011-04-27 | 6.646 | 227,822 | -269,110 | 0.04% | 1,513,994 |
| 2011-04-28 | 2011-04-26 | 6.501 | 496,932 | +150,749 | 0.09% | 3,230,317 |
| 2011-04-27 | 2011-04-21 | 6.356 | 346,183 | +70,348 | 0.07% | 2,200,175 |
| 2011-04-20 | 2011-04-18 | 6.501 | 275,835 | +169,663 | 0.05% | 1,793,071 |
| 2011-04-19 | 2011-04-15 | 6.017 | 106,172 | -8,276 | 0.02% | 638,859 |
| 2011-04-18 | 2011-04-14 | 6.017 | 114,448 | +8,276 | 0.02% | 688,658 |
| 2011-04-15 | 2011-04-13 | 6.066 | 106,172 | -4,138 | 0.02% | 643,991 |
| 2011-04-13 | 2011-04-11 | 6.114 | 110,310 | -20,690 | 0.02% | 674,421 |
| 2011-04-06 | 2011-04-01 | 6.114 | 131,000 | +20,690 | 0.03% | 800,917 |
| 2011-03-29 | 2011-03-25 | 5.703 | 110,310 | -1,655 | 0.02% | 629,104 |
| 2011-03-25 | 2011-03-23 | 4.978 | 111,965 | -20,691 | 0.02% | 557,372 |
| 2011-03-24 | 2011-03-22 | 4.930 | 132,656 | +20,691 | 0.03% | 653,963 |
| 2011-03-18 | 2011-03-16 | 4.978 | 111,965 | -16,552 | 0.02% | 557,372 |
| 2011-03-17 | 2011-03-15 | 4.906 | 128,517 | +8,276 | 0.03% | 630,453 |
| 2011-03-16 | 2011-03-14 | 5.147 | 120,241 | +8,276 | 0.02% | 618,911 |
| 2011-03-15 | 2011-03-11 | 5.365 | 111,965 | -9,931 | 0.02% | 600,663 |
| 2011-03-11 | 2011-03-09 | 5.558 | 121,896 | +9,931 | 0.02% | 677,506 |
| 2011-02-28 | 2011-02-24 | 5.292 | 111,965 | -20,691 | 0.02% | 592,546 |
| 2011-02-25 | 2011-02-23 | 5.365 | 132,656 | +20,691 | 0.03% | 711,665 |
| 2011-02-22 | 2011-02-18 | 5.751 | 111,965 | -9,931 | 0.02% | 643,954 |
| 2011-02-21 | 2011-02-17 | 5.703 | 121,896 | +9,931 | 0.02% | 695,180 |
| 2011-01-05 | 2011-01-03 | 5.510 | 111,965 | +4,138 | 0.02% | 616,897 |
| 2011-01-04 | 2010-12-31 | 5.631 | 107,827 | -8,276 | 0.02% | 607,127 |
| 2010-12-29 | 2010-12-24 | 5.510 | 116,103 | -41,381 | 0.02% | 639,697 |
| 2010-12-28 | 2010-12-22 | 5.896 | 157,484 | -5,794 | 0.03% | 928,586 |
| 2010-12-23 | 2010-12-21 | 5.921 | 163,278 | +5,794 | 0.03% | 966,695 |
| 2010-12-20 | 2010-12-16 | 5.800 | 157,484 | +1,655 | 0.03% | 913,363 |
| 2010-12-17 | 2010-12-15 | 6.017 | 155,829 | -12,415 | 0.03% | 937,656 |
| 2010-12-16 | 2010-12-14 | 5.945 | 168,244 | -41,381 | 0.03% | 1,000,162 |
| 2010-12-15 | 2010-12-13 | 5.800 | 209,625 | +5,794 | 0.04% | 1,215,766 |
| 2010-12-14 | 2010-12-10 | 5.824 | 203,831 | -9,932 | 0.04% | 1,187,089 |
| 2010-12-13 | 2010-12-09 | 5.848 | 213,763 | +70,348 | 0.04% | 1,250,097 |
| 2010-12-06 | 2010-12-02 | 6.501 | 143,415 | -8,276 | 0.03% | 932,272 |
| 2010-12-03 | 2010-12-01 | 6.428 | 151,691 | +8,276 | 0.03% | 975,073 |
| 2010-12-02 | 2010-11-30 | 6.573 | 143,415 | -6,621 | 0.03% | 942,669 |
| 2010-11-24 | 2010-11-22 | 6.356 | 150,036 | -4,138 | 0.03% | 953,558 |
| 2010-11-22 | 2010-11-18 | 6.380 | 154,174 | +4,138 | 0.03% | 983,583 |
| 2010-11-16 | 2010-11-12 | 6.670 | 150,036 | +23,174 | 0.03% | 1,000,692 |
| 2010-11-12 | 2010-11-10 | 7.225 | 126,862 | -78,625 | 0.02% | 916,640 |
| 2010-11-11 | 2010-11-09 | 7.298 | 205,487 | +91,039 | 0.04% | 1,499,640 |
| 2010-11-10 | 2010-11-08 | 7.250 | 114,448 | -39,726 | 0.02% | 829,708 |
| 2010-11-09 | 2010-11-05 | 7.056 | 154,174 | -8,276 | 0.03% | 1,087,902 |
| 2010-11-08 | 2010-11-04 | 6.960 | 162,450 | -53,796 | 0.03% | 1,130,598 |
| 2010-11-05 | 2010-11-03 | 6.887 | 216,246 | +35,588 | 0.04% | 1,489,323 |
| 2010-11-04 | 2010-11-02 | 6.597 | 180,658 | +4,138 | 0.04% | 1,191,834 |
| 2010-11-03 | 2010-11-01 | 6.766 | 176,520 | +8,276 | 0.03% | 1,194,394 |
| 2010-11-02 | 2010-10-29 | 7.008 | 168,244 | -107,591 | 0.03% | 1,179,053 |
| 2010-11-01 | 2010-10-28 | 6.621 | 275,835 | -40,554 | 0.05% | 1,826,399 |
| 2010-10-29 | 2010-10-27 | 6.742 | 316,389 | +64,555 | 0.06% | 2,133,150 |
| 2010-10-28 | 2010-10-26 | 6.791 | 251,834 | -89,383 | 0.05% | 1,710,080 |
| 2010-10-27 | 2010-10-25 | 7.032 | 341,217 | +93,643 | 0.07% | 2,399,493 |
| 2010-10-26 | 2010-10-22 | 7.080 | 247,574 | +40,554 | 0.05% | 1,752,946 |
| 2010-10-25 | 2010-10-21 | 6.186 | 207,020 | +62,072 | 0.04% | 1,280,702 |
| 2010-10-19 | 2010-10-15 | 6.114 | 144,948 | +12,414 | 0.03% | 886,194 |
| 2010-10-18 | 2010-10-14 | 6.211 | 132,534 | -99,315 | 0.03% | 823,107 |
| 2010-10-14 | 2010-10-12 | 6.331 | 231,849 | +6,621 | 0.05% | 1,467,920 |
| 2010-10-13 | 2010-10-11 | 6.307 | 225,228 | +47,175 | 0.04% | 1,420,557 |
| 2010-10-12 | 2010-10-08 | 6.259 | 178,053 | +4,138 | 0.03% | 1,114,410 |
| 2010-10-08 | 2010-10-06 | 6.114 | 173,915 | +4,138 | 0.03% | 1,063,294 |
| 2010-10-07 | 2010-10-05 | 6.114 | 169,777 | -12,414 | 0.03% | 1,037,995 |
| 2010-10-05 | 2010-09-30 | 5.993 | 182,191 | +12,414 | 0.04% | 1,091,879 |
| 2010-09-28 | 2010-09-24 | 5.655 | 169,777 | -8,276 | 0.03% | 960,043 |
| 2010-09-22 | 2010-09-20 | 5.655 | 178,053 | +4,138 | 0.03% | 1,006,841 |
| 2010-09-21 | 2010-09-17 | 5.437 | 173,915 | -8,276 | 0.03% | 945,617 |
| 2010-09-15 | 2010-09-13 | 5.292 | 182,191 | -12,415 | 0.04% | 964,199 |
| 2010-09-14 | 2010-09-10 | 5.292 | 194,606 | +16,553 | 0.04% | 1,029,903 |
| 2010-09-13 | 2010-09-09 | 5.147 | 178,053 | -4,138 | 0.03% | 916,484 |
| 2010-09-10 | 2010-09-08 | 5.220 | 182,191 | +8,276 | 0.04% | 950,991 |
| 2010-09-08 | 2010-09-06 | 5.196 | 173,915 | -12,414 | 0.03% | 903,590 |
| 2010-09-07 | 2010-09-03 | 5.147 | 186,329 | +8,276 | 0.04% | 959,082 |
| 2010-09-02 | 2010-08-31 | 4.954 | 178,053 | -12,414 | 0.03% | 882,062 |
| 2010-09-01 | 2010-08-30 | 5.002 | 190,467 | -28,967 | 0.04% | 952,765 |
| 2010-08-31 | 2010-08-27 | 4.906 | 219,434 | +28,967 | 0.04% | 1,076,455 |
| 2010-08-25 | 2010-08-23 | 5.196 | 190,467 | -16,553 | 0.04% | 989,587 |
| 2010-08-23 | 2010-08-19 | 5.099 | 207,020 | +4,138 | 0.04% | 1,055,579 |
| 2010-08-20 | 2010-08-18 | 5.051 | 202,882 | -20,690 | 0.04% | 1,024,674 |
| 2010-08-18 | 2010-08-16 | 4.833 | 223,572 | -41,382 | 0.04% | 1,080,546 |
| 2010-08-17 | 2010-08-13 | 4.809 | 264,954 | -39,726 | 0.05% | 1,274,147 |
| 2010-08-16 | 2010-08-12 | 4.616 | 304,680 | -14,069 | 0.06% | 1,406,284 |
| 2010-08-13 | 2010-08-11 | 4.640 | 318,749 | +12,414 | 0.06% | 1,478,924 |
| 2010-08-11 | 2010-08-09 | 4.833 | 306,335 | +20,691 | 0.06% | 1,480,548 |
| 2010-08-09 | 2010-08-05 | 4.906 | 285,644 | -28,967 | 0.06% | 1,401,254 |
| 2010-08-06 | 2010-08-04 | 4.833 | 314,611 | +8,276 | 0.06% | 1,520,547 |
| 2010-08-05 | 2010-08-03 | 4.809 | 306,335 | -4,138 | 0.06% | 1,473,145 |
| 2010-08-04 | 2010-08-02 | 4.930 | 310,473 | -82,763 | 0.06% | 1,530,558 |
| 2010-08-03 | 2010-07-30 | 4.736 | 393,236 | -124,144 | 0.08% | 1,862,538 |
| 2010-08-02 | 2010-07-29 | 4.785 | 517,380 | +211,045 | 0.10% | 2,475,544 |
| 2010-07-23 | 2010-07-21 | 4.616 | 306,335 | -20,691 | 0.06% | 1,413,923 |
| 2010-07-22 | 2010-07-20 | 4.591 | 327,026 | -20,690 | 0.06% | 1,501,522 |
| 2010-07-20 | 2010-07-16 | 4.519 | 347,716 | +20,690 | 0.07% | 1,571,311 |
| 2010-07-19 | 2010-07-15 | 4.567 | 327,026 | +9,104 | 0.06% | 1,493,619 |
| 2010-07-16 | 2010-07-14 | 4.567 | 317,922 | -15,725 | 0.06% | 1,452,039 |
| 2010-07-15 | 2010-07-13 | 4.519 | 333,647 | +57,934 | 0.07% | 1,507,734 |
| 2010-07-14 | 2010-07-12 | 4.543 | 275,713 | -95,177 | 0.05% | 1,252,596 |
| 2010-07-13 | 2010-07-09 | 4.471 | 370,890 | +19,036 | 0.07% | 1,658,108 |
| 2010-07-12 | 2010-07-08 | 4.446 | 351,854 | -28,967 | 0.07% | 1,564,502 |
| 2010-07-09 | 2010-07-07 | 4.350 | 380,821 | +33,105 | 0.07% | 1,656,492 |
| 2010-07-06 | 2010-07-02 | 4.398 | 347,716 | +8,276 | 0.07% | 1,529,297 |
| 2010-07-02 | 2010-06-29 | 4.567 | 339,440 | -13,242 | 0.07% | 1,550,318 |
| 2010-06-30 | 2010-06-28 | 4.591 | 352,682 | -8,276 | 0.07% | 1,619,320 |
| 2010-06-29 | 2010-06-25 | 4.591 | 360,958 | -3,311 | 0.07% | 1,657,319 |
| 2010-06-28 | 2010-06-24 | 4.591 | 364,269 | +7,449 | 0.07% | 1,672,521 |
| 2010-06-24 | 2010-06-22 | 4.519 | 356,820 | +8,276 | 0.07% | 1,612,451 |
| 2010-06-23 | 2010-06-21 | 4.591 | 348,544 | +16,553 | 0.07% | 1,600,321 |
| 2010-06-21 | 2010-06-17 | 4.446 | 331,991 | +8,276 | 0.06% | 1,476,182 |
| 2010-06-18 | 2010-06-15 | 4.422 | 323,715 | +45,519 | 0.06% | 1,431,561 |
| 2010-06-17 | 2010-06-14 | 4.471 | 278,196 | -16,552 | 0.05% | 1,243,708 |
| 2010-06-15 | 2010-06-11 | 4.253 | 294,748 | -41,382 | 0.06% | 1,253,601 |
| 2010-06-09 | 2010-06-07 | 4.253 | 336,130 | -12,414 | 0.07% | 1,429,604 |
| 2010-06-08 | 2010-06-04 | 4.350 | 348,544 | +45,519 | 0.07% | 1,516,093 |
| 2010-06-07 | 2010-06-03 | 4.350 | 303,025 | -4,138 | 0.06% | 1,318,095 |
| 2010-06-02 | 2010-05-31 | 4.446 | 307,163 | -12,414 | 0.06% | 1,365,786 |
| 2010-06-01 | 2010-05-28 | 4.301 | 319,577 | +12,414 | 0.06% | 1,374,648 |
| 2010-05-25 | 2010-05-20 | 4.132 | 307,163 | -4,965 | 0.06% | 1,269,290 |
| 2010-05-20 | 2010-05-18 | 4.398 | 312,128 | +827 | 0.06% | 1,372,777 |
| 2010-05-19 | 2010-05-17 | 4.398 | 311,301 | +8,276 | 0.06% | 1,369,140 |
| 2010-05-18 | 2010-05-14 | 4.519 | 303,025 | -4,138 | 0.06% | 1,369,355 |
| 2010-05-17 | 2010-05-13 | 4.543 | 307,163 | -20,690 | 0.06% | 1,395,477 |
| 2010-05-14 | 2010-05-12 | 4.422 | 327,853 | +11,586 | 0.06% | 1,449,860 |
| 2010-05-13 | 2010-05-11 | 4.495 | 316,267 | +14,070 | 0.06% | 1,421,552 |
| 2010-05-12 | 2010-05-10 | 4.664 | 302,197 | -36,415 | 0.06% | 1,409,429 |
| 2010-05-11 | 2010-05-07 | 4.301 | 338,612 | -41,382 | 0.07% | 1,456,526 |
| 2010-05-10 | 2010-05-06 | 4.326 | 379,994 | +33,105 | 0.07% | 1,643,712 |
| 2010-05-07 | 2010-05-05 | 4.495 | 346,889 | -82,762 | 0.07% | 1,559,191 |
| 2010-05-06 | 2010-05-04 | 4.591 | 429,651 | +1,655 | 0.08% | 1,972,719 |
| 2010-05-04 | 2010-04-30 | 4.664 | 427,996 | +20,691 | 0.08% | 1,996,149 |
| 2010-04-30 | 2010-04-28 | 5.330 | 407,305 | -4,139 | 0.08% | 2,170,777 |
| 2010-04-29 | 2010-04-27 | 5.330 | 411,444 | +17,810 | 0.08% | 2,192,836 |
| 2010-04-28 | 2010-04-26 | 5.380 | 393,634 | -31,673 | 0.08% | 2,117,801 |
| 2010-04-26 | 2010-04-22 | 5.304 | 425,307 | +19,795 | 0.09% | 2,255,978 |
| 2010-04-23 | 2010-04-21 | 5.330 | 405,512 | +75,222 | 0.08% | 2,161,221 |
| 2010-04-20 | 2010-04-16 | 5.153 | 330,290 | +23,754 | 0.07% | 1,701,918 |
| 2010-04-15 | 2010-04-13 | 5.304 | 306,536 | +9,501 | 0.06% | 1,625,975 |
| 2010-04-14 | 2010-04-12 | 5.456 | 297,035 | -118,770 | 0.06% | 1,620,594 |
| 2010-04-13 | 2010-04-09 | 5.456 | 415,805 | +3,959 | 0.08% | 2,268,592 |
| 2010-04-12 | 2010-04-08 | 5.431 | 411,846 | -11,877 | 0.08% | 2,236,589 |
| 2010-04-09 | 2010-04-07 | 5.481 | 423,723 | -114,811 | 0.09% | 2,322,495 |
| 2010-04-08 | 2010-04-01 | 5.355 | 538,534 | +59,385 | 0.11% | 2,883,779 |
| 2010-04-01 | 2010-03-30 | 5.304 | 479,149 | -163,112 | 0.10% | 2,541,574 |
| 2010-03-31 | 2010-03-29 | 5.380 | 642,261 | +44,341 | 0.13% | 3,455,446 |
| 2010-03-30 | 2010-03-26 | 5.330 | 597,920 | -23,754 | 0.12% | 3,186,680 |
| 2010-03-29 | 2010-03-25 | 5.178 | 621,674 | -8,710 | 0.13% | 3,219,063 |
| 2010-03-26 | 2010-03-24 | 5.178 | 630,384 | +109,269 | 0.13% | 3,264,164 |
| 2010-03-25 | 2010-03-23 | 5.052 | 521,115 | -75,221 | 0.11% | 2,632,549 |
| 2010-03-24 | 2010-03-22 | 5.052 | 596,336 | +13,461 | 0.12% | 3,012,548 |
| 2010-03-23 | 2010-03-19 | 5.128 | 582,875 | +79,972 | 0.12% | 2,988,714 |
| 2010-03-22 | 2010-03-18 | 5.153 | 502,903 | +138,565 | 0.10% | 2,591,358 |
| 2010-03-19 | 2010-03-17 | 4.925 | 364,338 | -3,959 | 0.07% | 1,794,535 |
| 2010-03-18 | 2010-03-16 | 4.875 | 368,297 | -7,918 | 0.08% | 1,795,430 |
| 2010-03-17 | 2010-03-15 | 4.799 | 376,215 | +3,959 | 0.08% | 1,805,522 |
| 2010-03-16 | 2010-03-12 | 4.925 | 372,256 | +3,959 | 0.08% | 1,833,535 |
| 2010-03-15 | 2010-03-11 | 4.951 | 368,297 | -7,918 | 0.08% | 1,823,338 |
| 2010-03-12 | 2010-03-10 | 4.774 | 376,215 | +3,959 | 0.08% | 1,796,019 |
| 2010-03-11 | 2010-03-09 | 4.774 | 372,256 | +1,584 | 0.08% | 1,777,119 |
| 2010-03-09 | 2010-03-05 | 4.774 | 370,672 | +3,959 | 0.08% | 1,769,557 |
| 2010-03-05 | 2010-03-03 | 4.799 | 366,713 | +11,877 | 0.07% | 1,759,920 |
| 2010-03-04 | 2010-03-02 | 4.799 | 354,836 | +41,965 | 0.07% | 1,702,920 |
| 2010-03-02 | 2010-02-26 | 4.749 | 312,871 | +3,959 | 0.06% | 1,485,717 |
| 2010-03-01 | 2010-02-25 | 4.597 | 308,912 | -9,501 | 0.06% | 1,420,101 |
| 2010-02-26 | 2010-02-24 | 4.648 | 318,413 | +5,542 | 0.06% | 1,479,863 |
| 2010-02-24 | 2010-02-22 | 4.648 | 312,871 | -11,877 | 0.06% | 1,454,106 |
| 2010-02-23 | 2010-02-19 | 4.597 | 324,748 | -15,836 | 0.07% | 1,492,900 |
| 2010-02-18 | 2010-02-12 | 4.824 | 340,584 | +31,672 | 0.07% | 1,643,125 |
| 2010-02-10 | 2010-02-08 | 4.521 | 308,912 | +11,877 | 0.06% | 1,396,692 |
| 2010-02-09 | 2010-02-05 | 4.446 | 297,035 | -118,770 | 0.06% | 1,320,484 |
| 2010-02-08 | 2010-02-04 | 4.597 | 415,805 | -17,420 | 0.08% | 1,911,499 |
| 2010-02-05 | 2010-02-03 | 4.597 | 433,225 | +148,068 | 0.09% | 1,991,580 |
| 2010-02-04 | 2010-02-02 | 4.471 | 285,157 | -28,505 | 0.06% | 1,274,883 |
| 2010-02-03 | 2010-02-01 | 4.446 | 313,662 | +76,013 | 0.06% | 1,394,401 |
| 2010-02-02 | 2010-01-29 | 4.496 | 237,649 | +3,959 | 0.05% | 1,068,486 |
| 2010-01-28 | 2010-01-26 | 4.648 | 233,690 | -3,959 | 0.05% | 1,086,103 |
| 2010-01-25 | 2010-01-21 | 5.128 | 237,649 | +7,918 | 0.05% | 1,218,555 |
| 2010-01-22 | 2010-01-20 | 5.178 | 229,731 | -15,836 | 0.05% | 1,189,560 |
| 2010-01-20 | 2010-01-18 | 5.153 | 245,567 | -3,959 | 0.05% | 1,265,357 |
| 2010-01-19 | 2010-01-15 | 5.178 | 249,526 | -5,543 | 0.05% | 1,292,060 |
| 2010-01-18 | 2010-01-14 | 5.128 | 255,069 | +107,685 | 0.05% | 1,307,876 |
| 2010-01-15 | 2010-01-13 | 5.203 | 147,384 | -75,221 | 0.03% | 766,885 |
| 2010-01-14 | 2010-01-12 | 5.304 | 222,605 | +91,057 | 0.05% | 1,180,775 |
| 2010-01-12 | 2010-01-08 | 5.330 | 131,548 | +27,713 | 0.03% | 701,100 |
| 2010-01-11 | 2010-01-07 | 5.229 | 103,835 | -4,750 | 0.02% | 542,909 |
| 2010-01-08 | 2010-01-06 | 5.380 | 108,585 | +4,750 | 0.02% | 584,201 |
| 2010-01-07 | 2010-01-05 | 5.582 | 103,835 | -91,057 | 0.02% | 579,628 |
| 2010-01-06 | 2010-01-04 | 5.557 | 194,892 | +9,502 | 0.04% | 1,083,003 |
| 2010-01-05 | 2009-12-31 | 4.799 | 185,390 | +43,549 | 0.04% | 889,719 |
| 2010-01-04 | 2009-12-29 | 4.850 | 141,841 | +1,583 | 0.03% | 687,885 |
| 2009-12-30 | 2009-12-28 | 4.900 | 140,258 | -37,214 | 0.03% | 687,294 |
| 2009-12-29 | 2009-12-24 | 4.875 | 177,472 | +39,590 | 0.04% | 865,167 |
| 2009-12-28 | 2009-12-22 | 4.698 | 137,882 | -11,085 | 0.03% | 647,789 |
| 2009-12-23 | 2009-12-21 | 4.673 | 148,967 | -95,017 | 0.03% | 696,105 |
| 2009-12-22 | 2009-12-18 | 4.774 | 243,984 | +114,812 | 0.05% | 1,164,759 |
| 2009-12-21 | 2009-12-17 | 4.900 | 129,172 | -87,890 | 0.03% | 632,970 |
| 2009-12-18 | 2009-12-16 | 5.128 | 217,062 | +4,750 | 0.04% | 1,112,994 |
| 2009-12-17 | 2009-12-15 | 5.254 | 212,312 | +38,007 | 0.04% | 1,115,452 |
| 2009-12-16 | 2009-12-14 | 5.380 | 174,305 | +41,174 | 0.04% | 937,783 |
| 2009-12-15 | 2009-12-11 | 5.506 | 133,131 | +3,959 | 0.03% | 733,075 |
| 2009-12-14 | 2009-12-10 | 5.658 | 129,172 | -34,840 | 0.03% | 730,852 |
| 2009-12-11 | 2009-12-09 | 5.734 | 164,012 | -23,754 | 0.03% | 940,404 |
| 2009-12-10 | 2009-12-08 | 5.734 | 187,766 | -78,388 | 0.04% | 1,076,603 |
| 2009-12-09 | 2009-12-07 | 5.506 | 266,154 | +84,723 | 0.05% | 1,465,556 |
| 2009-12-08 | 2009-12-04 | 5.506 | 181,431 | +3,959 | 0.04% | 999,036 |
| 2009-12-07 | 2009-12-03 | 5.633 | 177,472 | -127,481 | 0.04% | 999,649 |
| 2009-12-04 | 2009-12-02 | 5.607 | 304,953 | -31,672 | 0.06% | 1,710,011 |
| 2009-12-03 | 2009-12-01 | 5.481 | 336,625 | -39,590 | 0.07% | 1,845,096 |
| 2009-12-02 | 2009-11-30 | 5.557 | 376,215 | +192,408 | 0.08% | 2,090,604 |
| 2009-12-01 | 2009-11-27 | 5.052 | 183,807 | +9,502 | 0.04% | 928,549 |
| 2009-11-26 | 2009-11-24 | 5.405 | 174,305 | -30,089 | 0.04% | 942,186 |
| 2009-11-24 | 2009-11-20 | 5.229 | 204,394 | -1,583 | 0.04% | 1,068,689 |
| 2009-11-23 | 2009-11-19 | 5.153 | 205,977 | -324,639 | 0.04% | 1,061,358 |
| 2009-11-20 | 2009-11-18 | 5.330 | 530,616 | +260,503 | 0.11% | 2,827,976 |
| 2009-11-19 | 2009-11-17 | 5.506 | 270,113 | +44,341 | 0.06% | 1,487,356 |
| 2009-11-18 | 2009-11-16 | 5.481 | 225,772 | +110,852 | 0.05% | 1,237,493 |
| 2009-11-17 | 2009-11-13 | 5.708 | 114,920 | -114,811 | 0.02% | 656,020 |
| 2009-11-16 | 2009-11-12 | 5.860 | 229,731 | -136,982 | 0.05% | 1,346,234 |
| 2009-11-13 | 2009-11-11 | 5.683 | 366,713 | -44,341 | 0.07% | 2,084,116 |
| 2009-11-12 | 2009-11-10 | 5.936 | 411,054 | +298,510 | 0.08% | 2,439,943 |
| 2009-11-11 | 2009-11-09 | 4.496 | 112,544 | -19,796 | 0.02% | 506,006 |
| 2009-11-10 | 2009-11-06 | 4.471 | 132,340 | -11,877 | 0.03% | 591,667 |
| 2009-11-09 | 2009-11-05 | 4.496 | 144,217 | -405,403 | 0.03% | 648,410 |
| 2009-11-06 | 2009-11-04 | 4.547 | 549,620 | +480,625 | 0.11% | 2,498,895 |
| 2009-11-05 | 2009-11-03 | 4.319 | 68,995 | -190,033 | 0.01% | 298,007 |
| 2009-11-04 | 2009-11-02 | 4.420 | 259,028 | +201,910 | 0.05% | 1,144,980 |
| 2009-11-03 | 2009-10-30 | 4.117 | 57,118 | -90,266 | 0.01% | 235,165 |
| 2009-11-02 | 2009-10-29 | 4.142 | 147,384 | +79,180 | 0.03% | 610,530 |
| 2009-10-30 | 2009-10-28 | 4.193 | 68,204 | -39,590 | 0.01% | 285,977 |
| 2009-10-29 | 2009-10-27 | 4.142 | 107,794 | +15,045 | 0.02% | 446,531 |
| 2009-10-28 | 2009-10-23 | 4.016 | 92,749 | +7,918 | 0.02% | 372,494 |
| 2009-10-22 | 2009-10-20 | 4.117 | 84,831 | -296,926 | 0.02% | 349,265 |
| 2009-10-21 | 2009-10-19 | 4.168 | 381,757 | +313,553 | 0.08% | 1,591,050 |
| 2009-10-20 | 2009-10-16 | 3.940 | 68,204 | -7,918 | 0.01% | 268,749 |
| 2009-10-19 | 2009-10-15 | 3.890 | 76,122 | -10,293 | 0.02% | 296,104 |
| 2009-10-16 | 2009-10-14 | 3.738 | 86,415 | +7,918 | 0.02% | 323,046 |
| 2009-09-25 | 2009-09-23 | 3.688 | 78,497 | -792 | 0.02% | 289,480 |
| 2009-09-24 | 2009-09-22 | 3.764 | 79,289 | +11,877 | 0.02% | 298,409 |
| 2009-09-14 | 2009-09-10 | 3.839 | 67,412 | -7,918 | 0.01% | 258,818 |
| 2009-09-11 | 2009-09-09 | 3.839 | 75,330 | +7,918 | 0.02% | 289,217 |
| 2009-09-07 | 2009-09-03 | 3.814 | 67,412 | -19,795 | 0.01% | 257,115 |
| 2009-09-02 | 2009-08-31 | 3.688 | 87,207 | +19,795 | 0.02% | 321,601 |
| 2009-08-31 | 2009-08-27 | 3.890 | 67,412 | -5,542 | 0.01% | 262,223 |
| 2009-08-28 | 2009-08-26 | 3.966 | 72,954 | +7,918 | 0.01% | 289,309 |
| 2009-08-27 | 2009-08-25 | 3.966 | 65,036 | -11,877 | 0.01% | 257,909 |
| 2009-08-26 | 2009-08-24 | 3.789 | 76,913 | +11,877 | 0.02% | 291,410 |
| 2009-08-24 | 2009-08-20 | 3.587 | 65,036 | -7,918 | 0.01% | 233,268 |
| 2009-08-21 | 2009-08-19 | 3.536 | 72,954 | +7,918 | 0.01% | 257,982 |
| 2009-08-19 | 2009-08-17 | 3.587 | 65,036 | -79,181 | 0.01% | 233,268 |
| 2009-08-13 | 2009-08-11 | 3.966 | 144,217 | +19,795 | 0.03% | 571,912 |
| 2009-08-12 | 2009-08-10 | 4.041 | 124,422 | +15,837 | 0.03% | 502,840 |
| 2009-08-11 | 2009-08-07 | 4.092 | 108,585 | +19,795 | 0.02% | 444,322 |
| 2009-08-10 | 2009-08-06 | 4.142 | 88,790 | +19,795 | 0.02% | 367,808 |
| 2009-08-07 | 2009-08-05 | 4.269 | 68,995 | -19,795 | 0.01% | 294,522 |
| 2009-08-06 | 2009-08-04 | 4.243 | 88,790 | -79,181 | 0.02% | 376,779 |
| 2009-08-04 | 2009-07-31 | 4.168 | 167,971 | +59,386 | 0.03% | 700,053 |
| 2009-07-31 | 2009-07-29 | 4.092 | 108,585 | +19,795 | 0.02% | 444,322 |
| 2009-07-29 | 2009-07-27 | 4.092 | 88,790 | -79,181 | 0.02% | 363,322 |
| 2009-07-28 | 2009-07-24 | 4.041 | 167,971 | +23,754 | 0.03% | 678,840 |
| 2009-07-27 | 2009-07-23 | 4.041 | 144,217 | -3,959 | 0.03% | 582,840 |
| 2009-07-23 | 2009-07-21 | 4.067 | 148,176 | +59,386 | 0.03% | 602,583 |
| 2009-07-22 | 2009-07-20 | 4.041 | 88,790 | -19,795 | 0.02% | 358,837 |
| 2009-07-21 | 2009-07-17 | 3.915 | 108,585 | +59,385 | 0.02% | 425,123 |
| 2009-07-20 | 2009-07-16 | 3.915 | 49,200 | -7,918 | 0.01% | 192,624 |
| 2009-07-17 | 2009-07-15 | 3.890 | 57,118 | -27,713 | 0.01% | 222,181 |
| 2009-07-16 | 2009-07-14 | 3.789 | 84,831 | +31,672 | 0.02% | 321,410 |
| 2009-07-15 | 2009-07-13 | 3.764 | 53,159 | -23,754 | 0.01% | 200,067 |
| 2009-07-14 | 2009-07-10 | 3.688 | 76,913 | +23,754 | 0.02% | 283,639 |
| 2009-07-13 | 2009-07-09 | 3.789 | 53,159 | -19,795 | 0.01% | 201,410 |
| 2009-07-10 | 2009-07-08 | 3.663 | 72,954 | +7,918 | 0.01% | 267,196 |
| 2009-07-08 | 2009-07-06 | 3.764 | 65,036 | +7,918 | 0.01% | 244,767 |
| 2009-07-06 | 2009-07-02 | 3.663 | 57,118 | -6,335 | 0.01% | 209,196 |
| 2009-07-03 | 2009-06-30 | 3.637 | 63,453 | +14,253 | 0.01% | 230,796 |
| 2009-06-22 | 2009-06-18 | 3.713 | 49,200 | -3,959 | 0.01% | 182,682 |
| 2009-06-19 | 2009-06-17 | 3.814 | 53,159 | +3,959 | 0.01% | 202,753 |
| 2009-06-17 | 2009-06-15 | 4.041 | 49,200 | -59,385 | 0.01% | 198,837 |
| 2009-06-16 | 2009-06-12 | 3.940 | 108,585 | -7,918 | 0.02% | 427,866 |
| 2009-06-15 | 2009-06-11 | 3.738 | 116,503 | +7,918 | 0.02% | 435,524 |
| 2009-06-12 | 2009-06-10 | 3.764 | 108,585 | +3,959 | 0.02% | 408,667 |
| 2009-06-10 | 2009-06-08 | 3.839 | 104,626 | +15,836 | 0.02% | 401,695 |
| 2009-06-03 | 2009-06-01 | 3.915 | 88,790 | -11,877 | 0.02% | 347,623 |
| 2009-06-02 | 2009-05-29 | 3.764 | 100,667 | -302,469 | 0.02% | 378,867 |
| 2009-06-01 | 2009-05-27 | 3.814 | 403,136 | +314,346 | 0.08% | 1,537,593 |
| 2009-05-25 | 2009-05-21 | 3.865 | 88,790 | -11,877 | 0.02% | 343,138 |
| 2009-05-22 | 2009-05-20 | 3.764 | 100,667 | -11,877 | 0.02% | 378,867 |
| 2009-05-21 | 2009-05-19 | 3.789 | 112,544 | +23,754 | 0.02% | 426,409 |
| 2009-05-14 | 2009-05-12 | 3.453 | 88,790 | +3,702 | 0.02% | 306,582 |
| 2009-05-07 | 2009-05-05 | 3.400 | 85,088 | -15,176 | 0.02% | 289,314 |
| 2009-05-05 | 2009-04-30 | 3.084 | 100,264 | +15,176 | 0.02% | 309,202 |
| 2009-04-24 | 2009-04-22 | 3.163 | 85,088 | -11,382 | 0.02% | 269,129 |
| 2009-04-23 | 2009-04-21 | 3.268 | 96,470 | +3,794 | 0.02% | 315,301 |
| 2009-04-21 | 2009-04-17 | 3.189 | 92,676 | -3,794 | 0.02% | 295,572 |
| 2009-04-20 | 2009-04-16 | 2.952 | 96,470 | +3,794 | 0.02% | 284,788 |
| 2009-04-16 | 2009-04-14 | 2.873 | 92,676 | -1,517 | 0.02% | 266,259 |
| 2009-04-06 | 2009-04-02 | 2.636 | 94,193 | -3,794 | 0.02% | 248,273 |
| 2009-04-03 | 2009-04-01 | 2.530 | 97,987 | -398,363 | 0.02% | 247,942 |
| 2009-04-02 | 2009-03-31 | 2.504 | 496,350 | +381,669 | 0.11% | 1,242,861 |
| 2009-04-01 | 2009-03-30 | 2.372 | 114,681 | +15,176 | 0.02% | 272,048 |
| 2009-03-26 | 2009-03-24 | 2.451 | 99,505 | -62,220 | 0.02% | 243,915 |
| 2009-03-25 | 2009-03-23 | 2.425 | 161,725 | +67,532 | 0.03% | 392,171 |
| 2009-03-20 | 2009-03-18 | 2.267 | 94,193 | -207,149 | 0.02% | 213,515 |
| 2009-03-19 | 2009-03-17 | 2.293 | 301,342 | +207,149 | 0.06% | 691,019 |
| 2009-03-06 | 2009-03-04 | 2.240 | 94,193 | -29,593 | 0.02% | 211,032 |
| 2009-03-05 | 2009-03-03 | 2.161 | 123,786 | -46,286 | 0.03% | 267,545 |
| 2009-03-03 | 2009-02-27 | 2.214 | 170,072 | +75,879 | 0.04% | 376,550 |
| 2009-02-25 | 2009-02-23 | 2.082 | 94,193 | -7,588 | 0.02% | 196,136 |
| 2009-02-17 | 2009-02-13 | 2.109 | 101,781 | -28,834 | 0.02% | 214,619 |
| 2009-02-16 | 2009-02-12 | 2.030 | 130,615 | -15,176 | 0.03% | 265,091 |
| 2009-02-13 | 2009-02-11 | 2.056 | 145,791 | +15,176 | 0.03% | 299,734 |
| 2009-02-12 | 2009-02-10 | 2.082 | 130,615 | +12,899 | 0.03% | 271,976 |
| 2009-02-10 | 2009-02-06 | 2.109 | 117,716 | -14,417 | 0.03% | 248,220 |
| 2009-02-09 | 2009-02-05 | 2.082 | 132,133 | -68,290 | 0.03% | 275,137 |
| 2009-02-02 | 2009-01-29 | 1.977 | 200,423 | +37,939 | 0.04% | 396,205 |
| 2009-01-22 | 2009-01-20 | 2.082 | 162,484 | +22,763 | 0.03% | 338,336 |
| 2009-01-19 | 2009-01-15 | 2.161 | 139,721 | -18,969 | 0.03% | 301,986 |
| 2009-01-16 | 2009-01-14 | 2.240 | 158,690 | -394,569 | 0.03% | 355,532 |
| 2009-01-15 | 2009-01-13 | 2.240 | 553,259 | +451,478 | 0.12% | 1,239,533 |
| 2009-01-14 | 2009-01-12 | 2.267 | 101,781 | -15,176 | 0.02% | 230,715 |
| 2009-01-13 | 2009-01-09 | 2.267 | 116,957 | +15,176 | 0.02% | 265,116 |
| 2009-01-08 | 2009-01-06 | 2.346 | 101,781 | -91,055 | 0.02% | 238,763 |
| 2009-01-07 | 2009-01-05 | 2.293 | 192,836 | +34,146 | 0.04% | 442,199 |
| 2009-01-06 | 2009-01-02 | 2.082 | 158,690 | +22,763 | 0.03% | 330,436 |
| 2009-01-02 | 2008-12-29 | 2.030 | 135,927 | +7,588 | 0.03% | 275,872 |
| 2008-12-30 | 2008-12-24 | 2.003 | 128,339 | +18,970 | 0.03% | 257,089 |
| 2008-12-23 | 2008-12-19 | 2.188 | 109,369 | -22,764 | 0.02% | 239,267 |
| 2008-12-17 | 2008-12-15 | 1.977 | 132,133 | -9,864 | 0.03% | 261,206 |
| 2008-12-16 | 2008-12-12 | 1.977 | 141,997 | -47,045 | 0.03% | 280,706 |
| 2008-12-15 | 2008-12-11 | 2.082 | 189,042 | +18,970 | 0.04% | 393,637 |
| 2008-12-12 | 2008-12-10 | 2.082 | 170,072 | +37,939 | 0.04% | 354,137 |
| 2008-12-11 | 2008-12-09 | 1.950 | 132,133 | -18,969 | 0.03% | 257,723 |
| 2008-12-10 | 2008-12-08 | 1.950 | 151,102 | +18,969 | 0.03% | 294,722 |
| 2008-12-08 | 2008-12-04 | 1.898 | 132,133 | +37,940 | 0.03% | 250,758 |
| 2008-12-04 | 2008-12-02 | 1.845 | 94,193 | +1,517 | 0.02% | 173,791 |
| 2008-12-03 | 2008-12-01 | 1.898 | 92,676 | -18,969 | 0.02% | 175,878 |
| 2008-12-02 | 2008-11-28 | 1.871 | 111,645 | +18,969 | 0.02% | 208,934 |
| 2008-12-01 | 2008-11-27 | 1.792 | 92,676 | -18,969 | 0.02% | 166,107 |
| 2008-11-20 | 2008-11-18 | 1.871 | 111,645 | +18,969 | 0.02% | 208,934 |
| 2008-10-13 | 2008-10-09 | 2.346 | 92,676 | -3,794 | 0.02% | 217,404 |
| 2008-08-27 | 2008-08-25 | 3.163 | 96,470 | +3,794 | 0.02% | 305,130 |
| 2008-07-17 | 2008-07-15 | 3.216 | 92,676 | -7,588 | 0.02% | 298,015 |
| 2008-06-18 | 2008-06-16 | 3.532 | 100,264 | -5,311 | 0.02% | 354,128 |
| 2008-05-15 | 2008-05-13 | 3.967 | 105,575 | +2,468 | 0.02% | 418,855 |
| 2008-04-28 | 2008-04-24 | 3.940 | 103,107 | -7,410 | 0.02% | 406,280 |
| 2008-04-25 | 2008-04-23 | 3.697 | 110,517 | +7,410 | 0.02% | 408,634 |
| 2008-04-07 | 2008-04-02 | 3.617 | 103,107 | -29,642 | 0.02% | 372,888 |
| 2008-03-31 | 2008-03-27 | 3.266 | 132,749 | +29,642 | 0.03% | 433,512 |
| 2008-03-14 | 2008-03-12 | 3.455 | 103,107 | -11,116 | 0.02% | 356,191 |
| 2008-03-13 | 2008-03-11 | 3.428 | 114,223 | +11,116 | 0.02% | 391,509 |
| 2008-02-29 | 2008-02-27 | 3.778 | 103,107 | -4,446 | 0.02% | 389,584 |
| 2008-02-28 | 2008-02-26 | 3.886 | 107,553 | -2,223 | 0.02% | 417,994 |
| 2008-02-27 | 2008-02-25 | 3.832 | 109,776 | +6,669 | 0.02% | 420,708 |
| 2008-02-22 | 2008-02-20 | 3.940 | 103,107 | -18,526 | 0.02% | 406,280 |
| 2008-02-20 | 2008-02-18 | 3.751 | 121,633 | -7,411 | 0.03% | 456,301 |
| 2008-02-11 | 2008-02-04 | 3.670 | 129,044 | +25,937 | 0.03% | 473,654 |
| 2008-01-28 | 2008-01-24 | 3.536 | 103,107 | +1,482 | 0.02% | 364,539 |
| 2008-01-25 | 2008-01-23 | 3.509 | 101,625 | +5,929 | 0.02% | 356,557 |
| 2008-01-22 | 2008-01-18 | 3.724 | 95,696 | -5,929 | 0.02% | 356,416 |
| 2008-01-18 | 2008-01-16 | 3.886 | 101,625 | -7,410 | 0.02% | 394,955 |
| 2008-01-17 | 2008-01-15 | 4.129 | 109,035 | +5,928 | 0.02% | 450,238 |
| 2008-01-15 | 2008-01-11 | 4.453 | 103,107 | +3,705 | 0.02% | 459,153 |
| 2008-01-11 | 2008-01-09 | 4.669 | 99,402 | +18,526 | 0.02% | 464,116 |
| 2008-01-10 | 2008-01-08 | 4.615 | 80,876 | -5,928 | 0.02% | 373,251 |
| 2007-12-28 | 2007-12-24 | 4.318 | 86,804 | +2,223 | 0.02% | 374,839 |
| 2007-12-27 | 2007-12-20 | 4.183 | 84,581 | +7,411 | 0.02% | 353,826 |
| 2007-12-21 | 2007-12-19 | 4.156 | 77,170 | -14,821 | 0.02% | 320,741 |
| 2007-12-20 | 2007-12-18 | 4.102 | 91,991 | +7,410 | 0.02% | 377,376 |
| 2007-12-19 | 2007-12-17 | 4.102 | 84,581 | +7,411 | 0.02% | 346,977 |
| 2007-12-12 | 2007-12-10 | 4.561 | 77,170 | -3,706 | 0.02% | 351,982 |
| 2007-12-11 | 2007-12-07 | 4.561 | 80,876 | +3,706 | 0.02% | 368,885 |
| 2007-12-10 | 2007-12-06 | 4.588 | 77,170 | -7,411 | 0.02% | 354,064 |
| 2007-12-04 | 2007-11-30 | 4.588 | 84,581 | -3,705 | 0.02% | 388,067 |
| 2007-11-28 | 2007-11-26 | 4.453 | 88,286 | -7,410 | 0.02% | 393,152 |
| 2007-11-23 | 2007-11-21 | 4.507 | 95,696 | -25,937 | 0.02% | 431,316 |
| 2007-11-22 | 2007-11-20 | 4.642 | 121,633 | +7,410 | 0.03% | 564,631 |
| 2007-11-20 | 2007-11-16 | 4.723 | 114,223 | -42,239 | 0.02% | 539,481 |
| 2007-11-16 | 2007-11-14 | 4.777 | 156,462 | -18,526 | 0.03% | 747,424 |
| 2007-11-15 | 2007-11-13 | 4.615 | 174,988 | +18,526 | 0.04% | 807,587 |
| 2007-11-13 | 2007-11-09 | 5.020 | 156,462 | +37,052 | 0.03% | 785,429 |
| 2007-11-12 | 2007-11-08 | 5.074 | 119,410 | +7,411 | 0.03% | 605,876 |
| 2007-11-09 | 2007-11-07 | 5.155 | 111,999 | -3,706 | 0.02% | 577,341 |
| 2007-11-07 | 2007-11-05 | 5.128 | 115,705 | -7,410 | 0.03% | 593,322 |
| 2007-11-06 | 2007-11-02 | 5.425 | 123,115 | -62,248 | 0.03% | 667,870 |
| 2007-11-05 | 2007-11-01 | 5.344 | 185,363 | +21,490 | 0.04% | 990,543 |
| 2007-11-01 | 2007-10-30 | 5.128 | 163,873 | -11,115 | 0.04% | 840,322 |
| 2007-10-31 | 2007-10-29 | 5.155 | 174,988 | +29,641 | 0.04% | 902,042 |
| 2007-10-26 | 2007-10-24 | 5.128 | 145,347 | +7,411 | 0.03% | 745,323 |
| 2007-10-25 | 2007-10-23 | 5.128 | 137,936 | +3,705 | 0.03% | 707,320 |
| 2007-10-24 | 2007-10-22 | 5.128 | 134,231 | +20,749 | 0.03% | 688,321 |
| 2007-10-23 | 2007-10-18 | 5.425 | 113,482 | -20,749 | 0.02% | 615,613 |
| 2007-10-22 | 2007-10-17 | 5.290 | 134,231 | +37,052 | 0.03% | 710,058 |
| 2007-10-16 | 2007-10-12 | 5.506 | 97,179 | -3,705 | 0.02% | 535,042 |
| 2007-10-12 | 2007-10-10 | 5.668 | 100,884 | +14,821 | 0.02% | 571,777 |
| 2007-10-10 | 2007-10-08 | 5.695 | 86,063 | +7,411 | 0.02% | 490,099 |
| 2007-10-09 | 2007-10-05 | 5.641 | 78,652 | -11,116 | 0.02% | 443,650 |
| 2007-10-08 | 2007-10-04 | 5.398 | 89,768 | +7,410 | 0.02% | 484,548 |
| 2007-10-05 | 2007-10-03 | 5.263 | 82,358 | +11,116 | 0.02% | 433,436 |
| 2007-10-04 | 2007-10-02 | 5.695 | 71,242 | +25,937 | 0.02% | 405,699 |
| 2007-10-03 | 2007-09-28 | 5.506 | 45,305 | +14,821 | 0.01% | 249,437 |
| 2007-10-02 | 2007-09-27 | 5.398 | 30,484 | -18,527 | 0.01% | 164,546 |
| 2007-09-28 | 2007-09-25 | 5.182 | 49,011 | +3,706 | 0.01% | 253,968 |
| 2007-09-27 | 2007-09-24 | 5.182 | 45,305 | -3,706 | 0.01% | 234,764 |
| 2007-09-25 | 2007-09-21 | 5.236 | 49,011 | +18,527 | 0.01% | 256,614 |
| 2007-09-24 | 2007-09-20 | 5.236 | 30,484 | -7,411 | 0.01% | 159,609 |
| 2007-09-21 | 2007-09-19 | 5.290 | 37,895 | -48,168 | 0.01% | 200,458 |
| 2007-09-20 | 2007-09-18 | 5.263 | 86,063 | +51,873 | 0.02% | 452,935 |
| 2007-09-14 | 2007-09-12 | 4.993 | 34,190 | -6,669 | 0.01% | 170,709 |
| 2007-09-13 | 2007-09-11 | 5.020 | 40,859 | -741 | 0.01% | 205,109 |
| 2007-09-11 | 2007-09-07 | 5.101 | 41,600 | +7,410 | 0.01% | 212,197 |
| 2007-09-10 | 2007-09-06 | 5.101 | 34,190 | -14,821 | 0.01% | 174,400 |
| 2007-09-07 | 2007-09-05 | 5.128 | 49,011 | -29,641 | 0.01% | 251,323 |
| 2007-09-06 | 2007-09-04 | 5.128 | 78,652 | +4,446 | 0.02% | 403,319 |
| 2007-09-05 | 2007-09-03 | 5.155 | 74,206 | +14,080 | 0.02% | 382,523 |
| 2007-08-30 | 2007-08-28 | 5.155 | 60,126 | +25,936 | 0.01% | 309,942 |
| 2007-08-29 | 2007-08-27 | 5.533 | 34,190 | -18,526 | 0.01% | 189,164 |
| 2007-08-28 | 2007-08-24 | 4.858 | 52,716 | +7,411 | 0.01% | 256,094 |
| 2007-08-24 | 2007-08-22 | 4.669 | 45,305 | +14,821 | 0.01% | 211,533 |
| 2007-08-22 | 2007-08-20 | 4.615 | 30,484 | -18,527 | 0.01% | 140,687 |
| 2007-08-21 | 2007-08-17 | 3.751 | 49,011 | +3,706 | 0.01% | 183,863 |
| 2007-08-20 | 2007-08-16 | 4.129 | 45,305 | +7,410 | 0.01% | 187,078 |
| 2007-08-17 | 2007-08-15 | 4.588 | 37,895 | -7,410 | 0.01% | 173,866 |
| 2007-08-10 | 2007-08-08 | 5.074 | 45,305 | +3,705 | 0.01% | 229,873 |
| 2007-08-09 | 2007-08-07 | 4.912 | 41,600 | -3,705 | 0.01% | 204,338 |
| 2007-08-08 | 2007-08-06 | 5.236 | 45,305 | +3,705 | 0.01% | 237,210 |
| 2007-08-07 | 2007-08-03 | 5.614 | 41,600 | -11,857 | 0.01% | 233,529 |
| 2007-08-06 | 2007-08-02 | 5.344 | 53,457 | +3,705 | 0.01% | 285,663 |
| 2007-08-03 | 2007-08-01 | 5.749 | 49,752 | +3,706 | 0.01% | 286,006 |
| 2007-08-02 | 2007-07-31 | 6.099 | 46,046 | -14,821 | 0.01% | 280,857 |
| 2007-08-01 | 2007-07-30 | 5.722 | 60,867 | +11,115 | 0.01% | 348,259 |
| 2007-07-30 | 2007-07-26 | 6.072 | 49,752 | -7,410 | 0.01% | 302,119 |
| 2007-07-27 | 2007-07-25 | 5.992 | 57,162 | -3,705 | 0.01% | 342,488 |
| 2007-07-26 | 2007-07-24 | 5.803 | 60,867 | -3,706 | 0.01% | 353,187 |
| 2007-07-25 | 2007-07-23 | 5.776 | 64,573 | +3,706 | 0.01% | 372,949 |
| 2007-07-23 | 2007-07-19 | 5.884 | 60,867 | +8,151 | 0.01% | 358,116 |
| 2007-07-20 | 2007-07-18 | 5.884 | 52,716 | +3,705 | 0.01% | 310,159 |
| 2007-07-17 | 2007-07-13 | 6.099 | 49,011 | +7,411 | 0.01% | 298,942 |
| 2007-07-16 | 2007-07-12 | 6.207 | 41,600 | -60,025 | 0.01% | 258,230 |
| 2007-07-13 | 2007-07-11 | 6.072 | 101,625 | +78,551 | 0.02% | 617,118 |
| 2007-07-11 | 2007-07-09 | 6.099 | 23,074 | -11,116 | 0.01% | 140,740 |
| 2007-07-09 | 2007-07-05 | 5.749 | 34,190 | -7,410 | 0.01% | 196,546 |
| 2007-07-05 | 2007-07-03 | 6.099 | 41,600 | -33,347 | 0.01% | 253,739 |
| 2007-07-04 | 2007-06-29 | 6.126 | 74,947 | +15,562 | 0.02% | 459,161 |
| 2007-07-03 | 2007-06-28 | 5.938 | 59,385 | -54,097 | 0.01% | 352,602 |
| 2007-06-29 | 2007-06-27 | 5.128 | 113,482 | +74,105 | 0.02% | 581,923 |
| 2007-06-27 | 2007-06-25 | 4.966 | 39,377 | -18,526 | 0.01% | 195,544 |
| 2007-06-26 | 2007-06-22 | 5.209 | 57,903 | 0.01% | 301,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy