History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 12,004,818 | +0 | 0.97% | 9,723,903 |
| 2025-10-13 | 2025-10-09 | 0.830 | 12,004,818 | +0 | 0.97% | 9,963,999 |
| 2025-10-10 | 2025-10-08 | 0.830 | 12,004,818 | -2,000 | 0.97% | 9,963,999 |
| 2025-10-08 | 2025-10-03 | 0.850 | 12,006,818 | +30,000 | 0.97% | 10,205,795 |
| 2025-10-06 | 2025-10-02 | 0.860 | 11,976,818 | -36,000 | 0.97% | 10,300,063 |
| 2025-09-30 | 2025-09-26 | 0.880 | 12,012,818 | -10,000 | 0.97% | 10,571,280 |
| 2025-09-29 | 2025-09-25 | 0.890 | 12,022,818 | -22,000 | 0.97% | 10,700,308 |
| 2025-09-26 | 2025-09-24 | 0.880 | 12,044,818 | -100,000 | 0.97% | 10,599,440 |
| 2025-09-25 | 2025-09-23 | 0.880 | 12,144,818 | -166,000 | 0.98% | 10,687,440 |
| 2025-09-24 | 2025-09-22 | 0.850 | 12,310,818 | -200,000 | 0.99% | 10,464,195 |
| 2025-09-22 | 2025-09-18 | 0.850 | 12,510,818 | +110,000 | 1.01% | 10,634,195 |
| 2025-09-19 | 2025-09-17 | 0.870 | 12,400,818 | -100,000 | 1.00% | 10,788,712 |
| 2025-09-18 | 2025-09-16 | 0.830 | 12,500,818 | -46,000 | 1.01% | 10,375,679 |
| 2025-09-17 | 2025-09-15 | 0.820 | 12,546,818 | +150,000 | 1.01% | 10,288,391 |
| 2025-09-16 | 2025-09-12 | 0.830 | 12,396,818 | +482,000 | 1.00% | 10,289,359 |
| 2025-09-10 | 2025-09-08 | 0.740 | 11,914,818 | -562,000 | 0.96% | 8,816,965 |
| 2025-09-09 | 2025-09-05 | 0.720 | 12,476,818 | -10,000 | 1.01% | 8,983,309 |
| 2025-09-05 | 2025-09-03 | 0.710 | 12,486,818 | -10,000 | 1.01% | 8,865,641 |
| 2025-09-04 | 2025-09-02 | 0.710 | 12,496,818 | +90,000 | 1.01% | 8,872,741 |
| 2025-09-03 | 2025-09-01 | 0.730 | 12,406,818 | -10,000 | 1.00% | 9,056,977 |
| 2025-09-02 | 2025-08-29 | 0.730 | 12,416,818 | +380,000 | 1.00% | 9,064,277 |
| 2025-09-01 | 2025-08-28 | 0.820 | 12,036,818 | +14,000 | 0.97% | 9,870,191 |
| 2025-08-27 | 2025-08-25 | 0.860 | 12,022,818 | +70,000 | 0.97% | 10,339,623 |
| 2025-08-26 | 2025-08-22 | 0.780 | 11,952,818 | +16,000 | 0.96% | 9,323,198 |
| 2025-08-25 | 2025-08-21 | 0.780 | 11,936,818 | -60,000 | 0.96% | 9,310,718 |
| 2025-08-22 | 2025-08-20 | 0.780 | 11,996,818 | -6,000 | 0.97% | 9,357,518 |
| 2025-08-20 | 2025-08-18 | 0.790 | 12,002,818 | +68,000 | 0.97% | 9,482,226 |
| 2025-08-19 | 2025-08-15 | 0.790 | 11,934,818 | -12,000 | 0.96% | 9,428,506 |
| 2025-08-18 | 2025-08-14 | 0.790 | 11,946,818 | +100,000 | 0.96% | 9,437,986 |
| 2025-08-14 | 2025-08-12 | 0.800 | 11,846,818 | +48,000 | 0.96% | 9,477,454 |
| 2025-08-13 | 2025-08-11 | 0.800 | 11,798,818 | +20,000 | 0.95% | 9,439,054 |
| 2025-08-12 | 2025-08-08 | 0.810 | 11,778,818 | +88,000 | 0.95% | 9,540,843 |
| 2025-08-11 | 2025-08-07 | 0.830 | 11,690,818 | +8,000 | 0.94% | 9,703,379 |
| 2025-08-07 | 2025-08-05 | 0.810 | 11,682,818 | -20,000 | 0.94% | 9,463,083 |
| 2025-08-05 | 2025-08-01 | 0.810 | 11,702,818 | -20,000 | 0.94% | 9,479,283 |
| 2025-08-04 | 2025-07-31 | 0.800 | 11,722,818 | -300,000 | 0.95% | 9,378,254 |
| 2025-08-01 | 2025-07-30 | 0.810 | 12,022,818 | -50,000 | 0.97% | 9,738,483 |
| 2025-07-30 | 2025-07-28 | 0.810 | 12,072,818 | -94,000 | 0.97% | 9,778,983 |
| 2025-07-29 | 2025-07-25 | 0.830 | 12,166,818 | -12,000 | 0.98% | 10,098,459 |
| 2025-07-28 | 2025-07-24 | 0.820 | 12,178,818 | -8,000 | 0.98% | 9,986,631 |
| 2025-07-25 | 2025-07-23 | 0.820 | 12,186,818 | -8,000 | 0.98% | 9,993,191 |
| 2025-07-24 | 2025-07-22 | 0.820 | 12,194,818 | -200,000 | 0.98% | 9,999,751 |
| 2025-07-23 | 2025-07-21 | 0.800 | 12,394,818 | +2,000 | 1.00% | 9,915,854 |
| 2025-07-22 | 2025-07-18 | 0.820 | 12,392,818 | +276,000 | 1.00% | 10,162,111 |
| 2025-07-21 | 2025-07-17 | 0.830 | 12,116,818 | -34,000 | 0.98% | 10,056,959 |
| 2025-07-18 | 2025-07-16 | 0.850 | 12,150,818 | +58,000 | 0.98% | 10,328,195 |
| 2025-07-17 | 2025-07-15 | 0.870 | 12,092,818 | -420,000 | 0.98% | 10,520,752 |
| 2025-07-16 | 2025-07-14 | 0.900 | 12,512,818 | +90,000 | 1.01% | 11,261,536 |
| 2025-07-15 | 2025-07-11 | 0.860 | 12,422,818 | -464,000 | 1.00% | 10,683,623 |
| 2025-07-14 | 2025-07-10 | 0.840 | 12,886,818 | -54,000 | 1.04% | 10,824,927 |
| 2025-07-11 | 2025-07-09 | 0.840 | 12,940,818 | +636,000 | 1.04% | 10,870,287 |
| 2025-07-10 | 2025-07-08 | 0.830 | 12,304,818 | -180,000 | 0.99% | 10,212,999 |
| 2025-07-09 | 2025-07-07 | 0.730 | 12,484,818 | +300,000 | 1.01% | 9,113,917 |
| 2025-07-04 | 2025-07-02 | 0.710 | 12,184,818 | +40,000 | 0.98% | 8,651,221 |
| 2025-06-30 | 2025-06-26 | 0.720 | 12,144,818 | -2,000 | 0.98% | 8,744,269 |
| 2025-06-27 | 2025-06-25 | 0.700 | 12,146,818 | -18,000 | 0.98% | 8,502,773 |
| 2025-06-25 | 2025-06-23 | 0.700 | 12,164,818 | +18,000 | 0.98% | 8,515,373 |
| 2025-06-23 | 2025-06-19 | 0.670 | 12,146,818 | +50,000 | 0.98% | 8,138,368 |
| 2025-06-20 | 2025-06-18 | 0.730 | 12,096,818 | -2,000 | 0.98% | 8,830,677 |
| 2025-06-19 | 2025-06-17 | 0.700 | 12,098,818 | +76,000 | 0.98% | 8,469,173 |
| 2025-06-18 | 2025-06-16 | 0.740 | 12,022,818 | -172,000 | 0.97% | 8,896,885 |
| 2025-06-17 | 2025-06-13 | 0.700 | 12,194,818 | +20,000 | 0.98% | 8,536,373 |
| 2025-06-16 | 2025-06-12 | 0.690 | 12,174,818 | -240,000 | 0.98% | 8,400,624 |
| 2025-06-13 | 2025-06-11 | 0.680 | 12,414,818 | -80,000 | 1.00% | 8,442,076 |
| 2025-06-11 | 2025-06-09 | 0.670 | 12,494,818 | -298,000 | 1.01% | 8,371,528 |
| 2025-06-10 | 2025-06-06 | 0.670 | 12,792,818 | -200,000 | 1.03% | 8,571,188 |
| 2025-06-09 | 2025-06-05 | 0.670 | 12,992,818 | +480,000 | 1.05% | 8,705,188 |
| 2025-06-06 | 2025-06-04 | 0.700 | 12,512,818 | +40,000 | 1.01% | 8,758,973 |
| 2025-06-05 | 2025-06-03 | 0.660 | 12,472,818 | +156,000 | 1.01% | 8,232,060 |
| 2025-06-04 | 2025-06-02 | 0.680 | 12,316,818 | -2,000 | 0.99% | 8,375,436 |
| 2025-06-03 | 2025-05-30 | 0.700 | 12,318,818 | -62,000 | 0.99% | 8,623,173 |
| 2025-06-02 | 2025-05-29 | 0.730 | 12,380,818 | +268,000 | 1.00% | 9,037,997 |
| 2025-05-30 | 2025-05-28 | 0.740 | 12,112,818 | -70,000 | 0.98% | 8,963,485 |
| 2025-05-29 | 2025-05-27 | 0.770 | 12,182,818 | -382,000 | 0.98% | 9,380,770 |
| 2025-05-28 | 2025-05-26 | 0.690 | 12,564,818 | -304,000 | 1.01% | 8,669,724 |
| 2025-05-27 | 2025-05-23 | 0.620 | 12,868,818 | -708,000 | 1.04% | 7,978,667 |
| 2025-05-26 | 2025-05-22 | 0.560 | 13,576,818 | +2,000 | 1.10% | 7,603,018 |
| 2025-05-23 | 2025-05-21 | 0.570 | 13,574,818 | +82,000 | 1.10% | 7,737,646 |
| 2025-05-22 | 2025-05-20 | 0.580 | 13,492,818 | +60,000 | 1.09% | 7,825,834 |
| 2025-05-21 | 2025-05-19 | 0.580 | 13,432,818 | +60,000 | 1.08% | 7,791,034 |
| 2025-05-19 | 2025-05-15 | 0.580 | 13,372,818 | -292,000 | 1.08% | 7,756,234 |
| 2025-05-16 | 2025-05-14 | 0.570 | 13,664,818 | -44,000 | 1.10% | 7,788,946 |
| 2025-05-14 | 2025-05-12 | 0.550 | 13,708,818 | +100,000 | 1.11% | 7,539,850 |
| 2025-05-09 | 2025-05-07 | 0.540 | 13,608,818 | -12,000 | 1.10% | 7,348,762 |
| 2025-05-08 | 2025-05-06 | 0.540 | 13,620,818 | -8,000 | 1.10% | 7,355,242 |
| 2025-05-06 | 2025-04-30 | 0.465 | 13,628,818 | -10,000 | 1.10% | 6,337,400 |
| 2025-05-02 | 2025-04-29 | 0.460 | 13,638,818 | +64,000 | 1.10% | 6,273,856 |
| 2025-04-25 | 2025-04-23 | 0.460 | 13,574,818 | -68,000 | 1.10% | 6,244,416 |
| 2025-04-16 | 2025-04-14 | 0.450 | 13,642,818 | -16,000 | 1.10% | 6,139,268 |
| 2025-04-15 | 2025-04-11 | 0.445 | 13,658,818 | +86,000 | 1.10% | 6,078,174 |
| 2025-04-11 | 2025-04-09 | 0.460 | 13,572,818 | +94,000 | 1.10% | 6,243,496 |
| 2025-04-10 | 2025-04-08 | 0.450 | 13,478,818 | +60,000 | 1.09% | 6,065,468 |
| 2025-04-09 | 2025-04-07 | 0.460 | 13,418,818 | -50,000 | 1.08% | 6,172,656 |
| 2025-04-03 | 2025-04-01 | 0.500 | 13,468,818 | -120,000 | 1.09% | 6,734,409 |
| 2025-04-02 | 2025-03-31 | 0.495 | 13,588,818 | -610,000 | 1.10% | 6,726,465 |
| 2025-03-26 | 2025-03-24 | 0.550 | 14,198,818 | -14,000 | 1.15% | 7,809,350 |
| 2025-03-25 | 2025-03-21 | 0.560 | 14,212,818 | -22,000 | 1.15% | 7,959,178 |
| 2025-03-24 | 2025-03-20 | 0.570 | 14,234,818 | -400,000 | 1.15% | 8,113,846 |
| 2025-03-20 | 2025-03-18 | 0.580 | 14,634,818 | -108,000 | 1.18% | 8,488,194 |
| 2025-03-19 | 2025-03-17 | 0.550 | 14,742,818 | -40,000 | 1.19% | 8,108,550 |
| 2025-03-18 | 2025-03-14 | 0.550 | 14,782,818 | -60,000 | 1.19% | 8,130,550 |
| 2025-03-12 | 2025-03-10 | 0.550 | 14,842,818 | -172,000 | 1.20% | 8,163,550 |
| 2025-03-11 | 2025-03-07 | 0.530 | 15,014,818 | -50,000 | 1.21% | 7,957,854 |
| 2025-03-10 | 2025-03-06 | 0.530 | 15,064,818 | +66,000 | 1.22% | 7,984,354 |
| 2025-03-05 | 2025-03-03 | 0.540 | 14,998,818 | -50,000 | 1.21% | 8,099,362 |
| 2025-03-04 | 2025-02-28 | 0.530 | 15,048,818 | -30,000 | 1.21% | 7,975,874 |
| 2025-03-03 | 2025-02-27 | 0.550 | 15,078,818 | +264,000 | 1.22% | 8,293,350 |
| 2025-02-28 | 2025-02-26 | 0.550 | 14,814,818 | -168,000 | 1.20% | 8,148,150 |
| 2025-02-25 | 2025-02-21 | 0.530 | 14,982,818 | -200,000 | 1.21% | 7,940,894 |
| 2025-02-19 | 2025-02-17 | 0.500 | 15,182,818 | -80,000 | 1.23% | 7,591,409 |
| 2025-02-18 | 2025-02-14 | 0.495 | 15,262,818 | +48,000 | 1.23% | 7,555,095 |
| 2025-02-17 | 2025-02-13 | 0.500 | 15,214,818 | +116,000 | 1.23% | 7,607,409 |
| 2025-02-14 | 2025-02-12 | 0.500 | 15,098,818 | +64,000 | 1.22% | 7,549,409 |
| 2025-02-13 | 2025-02-11 | 0.495 | 15,034,818 | +50,000 | 1.21% | 7,442,235 |
| 2025-02-12 | 2025-02-10 | 0.510 | 14,984,818 | +126,000 | 1.21% | 7,642,257 |
| 2025-02-11 | 2025-02-07 | 0.500 | 14,858,818 | -80,000 | 1.20% | 7,429,409 |
| 2025-02-10 | 2025-02-06 | 0.490 | 14,938,818 | +30,000 | 1.21% | 7,320,021 |
| 2025-02-07 | 2025-02-05 | 0.485 | 14,908,818 | +52,000 | 1.20% | 7,230,777 |
| 2025-02-06 | 2025-02-04 | 0.490 | 14,856,818 | +100,000 | 1.20% | 7,279,841 |
| 2025-02-05 | 2025-02-03 | 0.485 | 14,756,818 | +230,000 | 1.19% | 7,157,057 |
| 2025-01-21 | 2025-01-17 | 0.490 | 14,526,818 | +100,000 | 1.17% | 7,118,141 |
| 2025-01-14 | 2025-01-10 | 0.500 | 14,426,818 | +86,000 | 1.16% | 7,213,409 |
| 2025-01-10 | 2025-01-08 | 0.500 | 14,340,818 | +14,000 | 1.16% | 7,170,409 |
| 2025-01-09 | 2025-01-07 | 0.510 | 14,326,818 | -36,000 | 1.16% | 7,306,677 |
| 2025-01-06 | 2025-01-02 | 0.510 | 14,362,818 | +14,000 | 1.16% | 7,325,037 |
| 2024-12-30 | 2024-12-24 | 0.520 | 14,348,818 | -12,000 | 1.16% | 7,461,385 |
| 2024-12-27 | 2024-12-20 | 0.520 | 14,360,818 | +78,000 | 1.16% | 7,467,625 |
| 2024-12-23 | 2024-12-19 | 0.530 | 14,282,818 | -22,000 | 1.15% | 7,569,894 |
| 2024-12-19 | 2024-12-17 | 0.540 | 14,304,818 | +20,000 | 1.15% | 7,724,602 |
| 2024-12-17 | 2024-12-13 | 0.540 | 14,284,818 | +14,000 | 1.15% | 7,713,802 |
| 2024-12-16 | 2024-12-12 | 0.560 | 14,270,818 | +94,000 | 1.15% | 7,991,658 |
| 2024-12-13 | 2024-12-11 | 0.560 | 14,176,818 | +36,000 | 1.14% | 7,939,018 |
| 2024-12-12 | 2024-12-10 | 0.540 | 14,140,818 | +134,000 | 1.14% | 7,636,042 |
| 2024-12-11 | 2024-12-09 | 0.560 | 14,006,818 | -4,000 | 1.13% | 7,843,818 |
| 2024-12-09 | 2024-12-05 | 0.550 | 14,010,818 | +76,000 | 1.13% | 7,705,950 |
| 2024-12-06 | 2024-12-04 | 0.580 | 13,934,818 | +102,000 | 1.12% | 8,082,194 |
| 2024-12-05 | 2024-12-03 | 0.560 | 13,832,818 | +200,000 | 1.12% | 7,746,378 |
| 2024-12-04 | 2024-12-02 | 0.530 | 13,632,818 | -102,000 | 1.10% | 7,225,394 |
| 2024-12-03 | 2024-11-29 | 0.510 | 13,734,818 | +30,000 | 1.11% | 7,004,757 |
| 2024-11-29 | 2024-11-27 | 0.480 | 13,704,818 | -20,000 | 1.11% | 6,578,313 |
| 2024-11-28 | 2024-11-26 | 0.480 | 13,724,818 | +52,000 | 1.11% | 6,587,913 |
| 2024-11-27 | 2024-11-25 | 0.480 | 13,672,818 | -12,000 | 1.10% | 6,562,953 |
| 2024-11-26 | 2024-11-22 | 0.485 | 13,684,818 | +244,000 | 1.10% | 6,637,137 |
| 2024-11-25 | 2024-11-21 | 0.490 | 13,440,818 | +154,000 | 1.09% | 6,586,001 |
| 2024-11-22 | 2024-11-20 | 0.490 | 13,286,818 | +70,000 | 1.07% | 6,510,541 |
| 2024-11-21 | 2024-11-19 | 0.495 | 13,216,818 | +92,000 | 1.07% | 6,542,325 |
| 2024-11-18 | 2024-11-14 | 0.480 | 13,124,818 | -18,000 | 1.06% | 6,299,913 |
| 2024-11-15 | 2024-11-13 | 0.485 | 13,142,818 | +118,000 | 1.06% | 6,374,267 |
| 2024-11-14 | 2024-11-12 | 0.490 | 13,024,818 | +100,000 | 1.05% | 6,382,161 |
| 2024-11-13 | 2024-11-11 | 0.490 | 12,924,818 | -88,000 | 1.04% | 6,333,161 |
| 2024-11-12 | 2024-11-08 | 0.495 | 13,012,818 | +100,000 | 1.05% | 6,441,345 |
| 2024-11-11 | 2024-11-07 | 0.510 | 12,912,818 | +20,000 | 1.04% | 6,585,537 |
| 2024-11-08 | 2024-11-06 | 0.500 | 12,892,818 | +138,000 | 1.04% | 6,446,409 |
| 2024-10-31 | 2024-10-29 | 0.500 | 12,754,818 | +50,000 | 1.03% | 6,377,409 |
| 2024-10-30 | 2024-10-28 | 0.520 | 12,704,818 | -48,000 | 1.03% | 6,606,505 |
| 2024-10-29 | 2024-10-25 | 0.530 | 12,752,818 | +20,000 | 1.03% | 6,758,994 |
| 2024-10-28 | 2024-10-24 | 0.510 | 12,732,818 | +110,000 | 1.03% | 6,493,737 |
| 2024-10-25 | 2024-10-23 | 0.530 | 12,622,818 | +120,000 | 1.02% | 6,690,094 |
| 2024-10-18 | 2024-10-16 | 0.540 | 12,502,818 | -30,000 | 1.01% | 6,751,522 |
| 2024-10-15 | 2024-10-10 | 0.550 | 12,532,818 | +80,000 | 1.01% | 6,893,050 |
| 2024-10-14 | 2024-10-09 | 0.550 | 12,452,818 | -36,000 | 1.01% | 6,849,050 |
| 2024-10-10 | 2024-10-08 | 0.560 | 12,488,818 | +126,000 | 1.01% | 6,993,738 |
| 2024-10-09 | 2024-10-07 | 0.640 | 12,362,818 | +292,000 | 1.00% | 7,912,204 |
| 2024-10-08 | 2024-10-04 | 0.580 | 12,070,818 | -20,000 | 0.97% | 7,001,074 |
| 2024-10-07 | 2024-10-03 | 0.570 | 12,090,818 | +66,000 | 0.98% | 6,891,766 |
| 2024-10-04 | 2024-10-02 | 0.610 | 12,024,818 | -122,000 | 0.97% | 7,335,139 |
| 2024-10-03 | 2024-09-30 | 0.530 | 12,146,818 | -34,000 | 0.98% | 6,437,814 |
| 2024-09-30 | 2024-09-26 | 0.490 | 12,180,818 | +88,000 | 0.98% | 5,968,601 |
| 2024-09-27 | 2024-09-25 | 0.470 | 12,092,818 | -80,000 | 0.98% | 5,683,624 |
| 2024-09-26 | 2024-09-24 | 0.475 | 12,172,818 | +136,000 | 0.98% | 5,782,089 |
| 2024-09-25 | 2024-09-23 | 0.475 | 12,036,818 | +28,000 | 0.97% | 5,717,489 |
| 2024-09-23 | 2024-09-19 | 0.465 | 12,008,818 | +20,000 | 0.97% | 5,584,100 |
| 2024-09-16 | 2024-09-12 | 0.470 | 11,988,818 | +20,000 | 0.97% | 5,634,744 |
| 2024-09-13 | 2024-09-11 | 0.470 | 11,968,818 | -16,000 | 0.97% | 5,625,344 |
| 2024-09-11 | 2024-09-09 | 0.475 | 11,984,818 | +10,000 | 0.97% | 5,692,789 |
| 2024-09-05 | 2024-09-03 | 0.485 | 11,974,818 | +100,000 | 0.97% | 5,807,787 |
| 2024-09-04 | 2024-09-02 | 0.485 | 11,874,818 | -10,000 | 0.96% | 5,759,287 |
| 2024-09-03 | 2024-08-30 | 0.495 | 11,884,818 | +450,000 | 0.96% | 5,882,985 |
| 2024-08-30 | 2024-08-28 | 0.510 | 11,434,818 | -100,000 | 0.92% | 5,831,757 |
| 2024-08-28 | 2024-08-26 | 0.510 | 11,534,818 | +40,000 | 0.93% | 5,882,757 |
| 2024-08-23 | 2024-08-21 | 0.520 | 11,494,818 | +52,000 | 0.93% | 5,977,305 |
| 2024-08-22 | 2024-08-20 | 0.520 | 11,442,818 | +100,000 | 0.92% | 5,950,265 |
| 2024-08-12 | 2024-08-08 | 0.520 | 11,342,818 | -20,000 | 0.92% | 5,898,265 |
| 2024-08-07 | 2024-08-05 | 0.510 | 11,362,818 | +88,000 | 0.92% | 5,795,037 |
| 2024-08-02 | 2024-07-31 | 0.540 | 11,274,818 | +100,000 | 0.91% | 6,088,402 |
| 2024-08-01 | 2024-07-30 | 0.530 | 11,174,818 | +50,000 | 0.90% | 5,922,654 |
| 2024-07-24 | 2024-07-22 | 0.540 | 11,124,818 | +40,000 | 0.90% | 6,007,402 |
| 2024-07-15 | 2024-07-11 | 0.540 | 11,084,818 | -50,000 | 0.89% | 5,985,802 |
| 2024-07-08 | 2024-07-04 | 0.550 | 11,134,818 | +50,000 | 0.90% | 6,124,150 |
| 2024-07-05 | 2024-07-03 | 0.550 | 11,084,818 | -8,000 | 0.89% | 6,096,650 |
| 2024-07-02 | 2024-06-27 | 0.550 | 11,092,818 | +8,000 | 0.90% | 6,101,050 |
| 2024-06-28 | 2024-06-26 | 0.570 | 11,084,818 | +62,000 | 0.89% | 6,318,346 |
| 2024-06-27 | 2024-06-25 | 0.550 | 11,022,818 | -20,000 | 0.89% | 6,062,550 |
| 2024-06-25 | 2024-06-21 | 0.550 | 11,042,818 | -140,000 | 0.89% | 6,073,550 |
| 2024-06-24 | 2024-06-20 | 0.570 | 11,182,818 | -1,705 | 0.90% | 6,374,206 |
| 2024-06-17 | 2024-06-13 | 0.570 | 11,184,523 | -12,000 | 0.90% | 6,375,178 |
| 2024-06-11 | 2024-06-06 | 0.570 | 11,196,523 | +80,000 | 0.90% | 6,382,018 |
| 2024-06-05 | 2024-06-03 | 0.580 | 11,116,523 | +50,000 | 0.90% | 6,447,583 |
| 2024-06-04 | 2024-05-31 | 0.590 | 11,066,523 | +206,000 | 0.89% | 6,529,249 |
| 2024-05-28 | 2024-05-24 | 0.590 | 10,860,523 | +100,000 | 0.88% | 6,407,709 |
| 2024-05-24 | 2024-05-22 | 0.600 | 10,760,523 | +100,000 | 0.87% | 6,456,314 |
| 2024-05-22 | 2024-05-20 | 0.600 | 10,660,523 | +160,000 | 0.86% | 6,396,314 |
| 2024-05-16 | 2024-05-13 | 0.610 | 10,500,523 | +90,000 | 0.85% | 6,405,319 |
| 2024-05-14 | 2024-05-10 | 0.620 | 10,410,523 | +132,000 | 0.84% | 6,454,524 |
| 2024-05-13 | 2024-05-09 | 0.600 | 10,278,523 | -100,000 | 0.83% | 6,167,114 |
| 2024-05-10 | 2024-05-08 | 0.580 | 10,378,523 | +130,000 | 0.84% | 6,019,543 |
| 2024-05-08 | 2024-05-06 | 0.560 | 10,248,523 | +450,000 | 0.83% | 5,739,173 |
| 2024-05-06 | 2024-05-02 | 0.540 | 9,798,523 | +330,000 | 0.79% | 5,291,202 |
| 2024-04-30 | 2024-04-26 | 0.540 | 9,468,523 | -82,000 | 0.76% | 5,113,002 |
| 2024-04-23 | 2024-04-19 | 0.520 | 9,550,523 | -20,000 | 0.77% | 4,966,272 |
| 2024-04-22 | 2024-04-18 | 0.520 | 9,570,523 | +100,000 | 0.77% | 4,976,672 |
| 2024-04-10 | 2024-04-08 | 0.530 | 9,470,523 | -12,000 | 0.76% | 5,019,377 |
| 2024-04-05 | 2024-04-02 | 0.560 | 9,482,523 | +12,000 | 0.77% | 5,310,213 |
| 2024-04-02 | 2024-03-27 | 0.540 | 9,470,523 | +100,000 | 0.76% | 5,114,082 |
| 2024-03-27 | 2024-03-25 | 0.570 | 9,370,523 | -100,000 | 0.76% | 5,341,198 |
| 2024-03-26 | 2024-03-22 | 0.580 | 9,470,523 | +120,000 | 0.76% | 5,492,903 |
| 2024-03-21 | 2024-03-19 | 0.570 | 9,350,523 | -100,000 | 0.75% | 5,329,798 |
| 2024-03-18 | 2024-03-14 | 0.590 | 9,450,523 | -120,000 | 0.76% | 5,575,809 |
| 2024-03-14 | 2024-03-12 | 0.640 | 9,570,523 | +200,000 | 0.77% | 6,125,135 |
| 2024-03-13 | 2024-03-11 | 0.630 | 9,370,523 | -80,000 | 0.76% | 5,903,429 |
| 2024-03-06 | 2024-03-04 | 0.670 | 9,450,523 | +20,000 | 0.76% | 6,331,850 |
| 2024-03-05 | 2024-03-01 | 0.650 | 9,430,523 | +70,000 | 0.76% | 6,129,840 |
| 2024-02-20 | 2024-02-16 | 0.630 | 9,360,523 | -10,000 | 0.76% | 5,897,129 |
| 2024-02-19 | 2024-02-15 | 0.620 | 9,370,523 | -4,000 | 0.76% | 5,809,724 |
| 2024-02-14 | 2024-02-07 | 0.670 | 9,374,523 | -64,000 | 0.76% | 6,280,930 |
| 2024-01-30 | 2024-01-26 | 0.700 | 9,438,523 | -5,030,000 | 0.76% | 6,606,966 |
| 2024-01-29 | 2024-01-25 | 0.660 | 14,468,523 | +62,000 | 1.17% | 9,549,225 |
| 2024-01-26 | 2024-01-24 | 0.610 | 14,406,523 | +90,000 | 1.16% | 8,787,979 |
| 2024-01-25 | 2024-01-23 | 0.580 | 14,316,523 | -110,000 | 1.16% | 8,303,583 |
| 2024-01-24 | 2024-01-22 | 0.570 | 14,426,523 | -552,000 | 1.16% | 8,223,118 |
| 2024-01-23 | 2024-01-19 | 0.590 | 14,978,523 | -288,000 | 1.21% | 8,837,329 |
| 2024-01-22 | 2024-01-18 | 0.580 | 15,266,523 | -200,000 | 1.23% | 8,854,583 |
| 2024-01-19 | 2024-01-17 | 0.570 | 15,466,523 | +962,000 | 1.25% | 8,815,918 |
| 2024-01-18 | 2024-01-16 | 0.580 | 14,504,523 | +1,252,000 | 1.17% | 8,412,623 |
| 2024-01-17 | 2024-01-15 | 0.570 | 13,252,523 | +102,000 | 1.07% | 7,553,938 |
| 2024-01-16 | 2024-01-12 | 0.560 | 13,150,523 | +72,000 | 1.06% | 7,364,293 |
| 2024-01-15 | 2024-01-11 | 0.560 | 13,078,523 | -20,000 | 1.06% | 7,323,973 |
| 2024-01-12 | 2024-01-10 | 0.560 | 13,098,523 | +420,000 | 1.06% | 7,335,173 |
| 2024-01-11 | 2024-01-09 | 0.560 | 12,678,523 | +1,006,000 | 1.02% | 7,099,973 |
| 2024-01-10 | 2024-01-08 | 0.550 | 11,672,523 | +252,000 | 0.94% | 6,419,888 |
| 2024-01-09 | 2024-01-05 | 0.550 | 11,420,523 | +418,000 | 0.92% | 6,281,288 |
| 2024-01-08 | 2024-01-04 | 0.560 | 11,002,523 | +226,000 | 0.89% | 6,161,413 |
| 2024-01-05 | 2024-01-03 | 0.550 | 10,776,523 | +288,000 | 0.87% | 5,927,088 |
| 2024-01-04 | 2024-01-02 | 0.540 | 10,488,523 | +284,000 | 0.85% | 5,663,802 |
| 2023-12-29 | 2023-12-27 | 0.500 | 10,204,523 | +270,000 | 0.82% | 5,102,262 |
| 2023-12-27 | 2023-12-21 | 0.520 | 9,934,523 | +80,000 | 0.80% | 5,165,952 |
| 2023-12-21 | 2023-12-19 | 0.500 | 9,854,523 | +36,000 | 0.80% | 4,927,262 |
| 2023-12-20 | 2023-12-18 | 0.500 | 9,818,523 | +200,000 | 0.79% | 4,909,262 |
| 2023-12-19 | 2023-12-15 | 0.510 | 9,618,523 | -200,000 | 0.78% | 4,905,447 |
| 2023-12-15 | 2023-12-13 | 0.500 | 9,818,523 | +200,000 | 0.79% | 4,909,262 |
| 2023-12-13 | 2023-12-11 | 0.495 | 9,618,523 | +272,000 | 0.78% | 4,761,169 |
| 2023-12-11 | 2023-12-07 | 0.520 | 9,346,523 | +72,000 | 0.75% | 4,860,192 |
| 2023-12-08 | 2023-12-06 | 0.530 | 9,274,523 | +60,000 | 0.75% | 4,915,497 |
| 2023-12-07 | 2023-12-05 | 0.560 | 9,214,523 | -50,000 | 0.74% | 5,160,133 |
| 2023-12-01 | 2023-11-29 | 0.560 | 9,264,523 | +12,000 | 0.75% | 5,188,133 |
| 2023-11-29 | 2023-11-27 | 0.570 | 9,252,523 | +10,000 | 0.75% | 5,273,938 |
| 2023-11-28 | 2023-11-24 | 0.560 | 9,242,523 | +158,000 | 0.75% | 5,175,813 |
| 2023-11-27 | 2023-11-23 | 0.580 | 9,084,523 | -20,000 | 0.73% | 5,269,023 |
| 2023-11-24 | 2023-11-22 | 0.570 | 9,104,523 | +50,000 | 0.74% | 5,189,578 |
| 2023-11-17 | 2023-11-15 | 0.590 | 9,054,523 | +8,000 | 0.73% | 5,342,169 |
| 2023-11-16 | 2023-11-14 | 0.590 | 9,046,523 | +50,000 | 0.73% | 5,337,449 |
| 2023-11-13 | 2023-11-09 | 0.620 | 8,996,523 | -58,000 | 0.73% | 5,577,844 |
| 2023-11-09 | 2023-11-07 | 0.610 | 9,054,523 | +20,000 | 0.73% | 5,523,259 |
| 2023-11-08 | 2023-11-06 | 0.580 | 9,034,523 | -84,000 | 0.73% | 5,240,023 |
| 2023-11-06 | 2023-11-02 | 0.550 | 9,118,523 | +10,000 | 0.74% | 5,015,188 |
| 2023-11-03 | 2023-11-01 | 0.550 | 9,108,523 | +100,000 | 0.74% | 5,009,688 |
| 2023-11-02 | 2023-10-31 | 0.560 | 9,008,523 | +112,000 | 0.73% | 5,044,773 |
| 2023-10-31 | 2023-10-27 | 0.580 | 8,896,523 | +50,000 | 0.72% | 5,159,983 |
| 2023-10-27 | 2023-10-25 | 0.580 | 8,846,523 | -100,000 | 0.71% | 5,130,983 |
| 2023-10-26 | 2023-10-24 | 0.580 | 8,946,523 | -240,000 | 0.72% | 5,188,983 |
| 2023-10-25 | 2023-10-20 | 0.580 | 9,186,523 | +50,000 | 0.74% | 5,328,183 |
| 2023-10-16 | 2023-10-12 | 0.610 | 9,136,523 | +20,000 | 0.74% | 5,573,279 |
| 2023-10-13 | 2023-10-11 | 0.600 | 9,116,523 | +32,000 | 0.74% | 5,469,914 |
| 2023-10-10 | 2023-10-06 | 0.610 | 9,084,523 | +18,000 | 0.73% | 5,541,559 |
| 2023-10-05 | 2023-10-03 | 0.620 | 9,066,523 | -4,000 | 0.73% | 5,621,244 |
| 2023-10-04 | 2023-09-29 | 0.630 | 9,070,523 | +14,000 | 0.73% | 5,714,429 |
| 2023-09-22 | 2023-09-20 | 0.650 | 9,056,523 | -200,000 | 0.73% | 5,886,740 |
| 2023-09-19 | 2023-09-15 | 0.660 | 9,256,523 | +50,000 | 0.75% | 6,109,305 |
| 2023-09-15 | 2023-09-13 | 0.670 | 9,206,523 | +160,000 | 0.74% | 6,168,370 |
| 2023-09-06 | 2023-09-04 | 0.730 | 9,046,523 | -30,000 | 0.73% | 6,603,962 |
| 2023-09-05 | 2023-08-31 | 0.710 | 9,076,523 | +270,000 | 0.73% | 6,444,331 |
| 2023-09-04 | 2023-08-30 | 0.750 | 8,806,523 | +50,000 | 0.71% | 6,604,892 |
| 2023-08-30 | 2023-08-28 | 0.740 | 8,756,523 | -50,000 | 0.71% | 6,479,827 |
| 2023-08-24 | 2023-08-22 | 0.730 | 8,806,523 | -70,000 | 0.71% | 6,428,762 |
| 2023-08-23 | 2023-08-21 | 0.720 | 8,876,523 | -10,000 | 0.72% | 6,391,097 |
| 2023-08-21 | 2023-08-17 | 0.740 | 8,886,523 | -10,000 | 0.72% | 6,576,027 |
| 2023-08-03 | 2023-08-01 | 0.780 | 8,896,523 | -40,000 | 0.72% | 6,939,288 |
| 2023-08-02 | 2023-07-31 | 0.800 | 8,936,523 | +60,000 | 0.72% | 7,149,218 |
| 2023-08-01 | 2023-07-28 | 0.820 | 8,876,523 | +22,000 | 0.72% | 7,278,749 |
| 2023-07-31 | 2023-07-27 | 0.780 | 8,854,523 | +108,000 | 0.71% | 6,906,528 |
| 2023-07-24 | 2023-07-20 | 0.810 | 8,746,523 | +70,000 | 0.71% | 7,084,684 |
| 2023-07-21 | 2023-07-19 | 0.830 | 8,676,523 | -74,000 | 0.70% | 7,201,514 |
| 2023-07-20 | 2023-07-18 | 0.760 | 8,750,523 | -50,000 | 0.71% | 6,650,397 |
| 2023-07-18 | 2023-07-13 | 0.720 | 8,800,523 | +40,000 | 0.71% | 6,336,377 |
| 2023-07-14 | 2023-07-12 | 0.730 | 8,760,523 | +20,000 | 0.71% | 6,395,182 |
| 2023-07-10 | 2023-07-06 | 0.750 | 8,740,523 | +10,000 | 0.71% | 6,555,392 |
| 2023-07-04 | 2023-06-30 | 0.750 | 8,730,523 | -30,000 | 0.70% | 6,547,892 |
| 2023-07-03 | 2023-06-29 | 0.760 | 8,760,523 | +10,000 | 0.71% | 6,657,997 |
| 2023-06-29 | 2023-06-27 | 0.760 | 8,750,523 | -46,000 | 0.71% | 6,650,397 |
| 2023-06-26 | 2023-06-21 | 0.770 | 8,796,523 | +44,000 | 0.71% | 6,773,323 |
| 2023-06-02 | 2023-05-31 | 0.780 | 8,752,523 | +20,000 | 0.71% | 6,826,968 |
| 2023-06-01 | 2023-05-30 | 0.800 | 8,732,523 | -78,000 | 0.71% | 6,986,018 |
| 2023-05-24 | 2023-05-22 | 0.830 | 8,810,523 | -20,000 | 0.71% | 7,312,734 |
| 2023-05-17 | 2023-05-15 | 0.880 | 8,830,523 | -70,000 | 0.71% | 7,770,860 |
| 2023-05-16 | 2023-05-12 | 0.880 | 8,900,523 | -152,000 | 0.72% | 7,832,460 |
| 2023-05-15 | 2023-05-11 | 0.890 | 9,052,523 | -72,000 | 0.73% | 8,056,745 |
| 2023-05-12 | 2023-05-10 | 0.880 | 9,124,523 | +40,000 | 0.74% | 8,029,580 |
| 2023-05-11 | 2023-05-09 | 0.910 | 9,084,523 | -348,000 | 0.73% | 8,266,916 |
| 2023-05-08 | 2023-05-04 | 0.830 | 9,432,523 | -42,000 | 0.76% | 7,828,994 |
| 2023-04-26 | 2023-04-24 | 0.820 | 9,474,523 | -20,000 | 0.76% | 7,769,109 |
| 2023-04-25 | 2023-04-21 | 0.820 | 9,494,523 | -30,000 | 0.77% | 7,785,509 |
| 2023-04-21 | 2023-04-19 | 0.820 | 9,524,523 | +30,000 | 0.77% | 7,810,109 |
| 2023-04-19 | 2023-04-17 | 0.820 | 9,494,523 | +160,000 | 0.77% | 7,785,509 |
| 2023-04-18 | 2023-04-14 | 0.830 | 9,334,523 | +198,000 | 0.75% | 7,747,654 |
| 2023-04-17 | 2023-04-13 | 0.860 | 9,136,523 | +30,000 | 0.74% | 7,857,410 |
| 2023-04-14 | 2023-04-12 | 0.860 | 9,106,523 | +52,000 | 0.74% | 7,831,610 |
| 2023-04-12 | 2023-04-06 | 0.870 | 9,054,523 | +10,000 | 0.73% | 7,877,435 |
| 2023-04-11 | 2023-04-04 | 0.900 | 9,044,523 | -50,000 | 0.73% | 8,140,071 |
| 2023-04-06 | 2023-04-03 | 0.900 | 9,094,523 | -120,000 | 0.73% | 8,185,071 |
| 2023-04-03 | 2023-03-30 | 0.870 | 9,214,523 | +114,000 | 0.74% | 8,016,635 |
| 2023-03-31 | 2023-03-29 | 0.880 | 9,100,523 | +26,000 | 0.73% | 8,008,460 |
| 2023-03-30 | 2023-03-28 | 0.910 | 9,074,523 | +268,000 | 0.73% | 8,257,816 |
| 2023-03-29 | 2023-03-27 | 0.960 | 8,806,523 | +20,000 | 0.71% | 8,454,262 |
| 2023-03-28 | 2023-03-24 | 0.970 | 8,786,523 | +20,000 | 0.71% | 8,522,927 |
| 2023-03-27 | 2023-03-23 | 0.960 | 8,766,523 | +30,000 | 0.71% | 8,415,862 |
| 2023-03-24 | 2023-03-22 | 0.980 | 8,736,523 | +54,000 | 0.71% | 8,561,793 |
| 2023-03-22 | 2023-03-20 | 1.000 | 8,682,523 | +12,000 | 0.70% | 8,682,523 |
| 2023-03-20 | 2023-03-16 | 0.990 | 8,670,523 | -50,000 | 0.70% | 8,583,818 |
| 2023-03-14 | 2023-03-10 | 1.020 | 8,720,523 | -52,000 | 0.70% | 8,894,933 |
| 2023-03-13 | 2023-03-09 | 1.030 | 8,772,523 | +50,000 | 0.71% | 9,035,699 |
| 2023-03-10 | 2023-03-08 | 1.020 | 8,722,523 | -4,000 | 0.70% | 8,896,973 |
| 2023-03-01 | 2023-02-27 | 1.030 | 8,726,523 | -50,000 | 0.70% | 8,988,319 |
| 2023-02-23 | 2023-02-21 | 1.040 | 8,776,523 | +50,000 | 0.71% | 9,127,584 |
| 2023-02-22 | 2023-02-20 | 1.060 | 8,726,523 | +20,000 | 0.70% | 9,250,114 |
| 2023-02-17 | 2023-02-15 | 1.070 | 8,706,523 | +20,000 | 0.70% | 9,315,980 |
| 2023-02-15 | 2023-02-13 | 1.080 | 8,686,523 | +10,000 | 0.70% | 9,381,445 |
| 2023-02-13 | 2023-02-09 | 1.100 | 8,676,523 | +6,000 | 0.70% | 9,544,175 |
| 2023-02-10 | 2023-02-08 | 1.110 | 8,670,523 | +60,000 | 0.70% | 9,624,281 |
| 2023-02-09 | 2023-02-07 | 1.100 | 8,610,523 | +20,000 | 0.70% | 9,471,575 |
| 2023-02-08 | 2023-02-06 | 1.120 | 8,590,523 | +18,000 | 0.69% | 9,621,386 |
| 2023-02-07 | 2023-02-03 | 1.140 | 8,572,523 | -140,000 | 0.69% | 9,772,676 |
| 2023-02-06 | 2023-02-02 | 1.150 | 8,712,523 | +50,000 | 0.70% | 10,019,401 |
| 2023-02-03 | 2023-02-01 | 1.140 | 8,662,523 | +20,000 | 0.70% | 9,875,276 |
| 2023-02-01 | 2023-01-30 | 1.160 | 8,642,523 | +4,000 | 0.70% | 10,025,327 |
| 2023-01-27 | 2023-01-20 | 1.140 | 8,638,523 | -30,000 | 0.70% | 9,847,916 |
| 2023-01-26 | 2023-01-19 | 1.120 | 8,668,523 | -40,000 | 0.70% | 9,708,746 |
| 2023-01-20 | 2023-01-18 | 1.110 | 8,708,523 | +32,000 | 0.70% | 9,666,461 |
| 2023-01-16 | 2023-01-12 | 1.100 | 8,676,523 | +50,000 | 0.70% | 9,544,175 |
| 2023-01-12 | 2023-01-10 | 1.090 | 8,626,523 | -20,000 | 0.70% | 9,402,910 |
| 2023-01-10 | 2023-01-06 | 1.040 | 8,646,523 | -8,000 | 0.70% | 8,992,384 |
| 2023-01-09 | 2023-01-05 | 1.050 | 8,654,523 | -74,000 | 0.70% | 9,087,249 |
| 2023-01-06 | 2023-01-04 | 1.030 | 8,728,523 | +30,000 | 0.70% | 8,990,379 |
| 2023-01-05 | 2023-01-03 | 1.040 | 8,698,523 | -40,000 | 0.70% | 9,046,464 |
| 2022-12-30 | 2022-12-28 | 1.000 | 8,738,523 | -22,000 | 0.71% | 8,738,523 |
| 2022-12-29 | 2022-12-23 | 1.010 | 8,760,523 | -14,000 | 0.71% | 8,848,128 |
| 2022-12-23 | 2022-12-21 | 1.010 | 8,774,523 | -2,000 | 0.71% | 8,862,268 |
| 2022-12-22 | 2022-12-20 | 1.010 | 8,776,523 | -20,000 | 0.71% | 8,864,288 |
| 2022-12-19 | 2022-12-15 | 1.020 | 8,796,523 | -30,000 | 0.71% | 8,972,453 |
| 2022-12-16 | 2022-12-14 | 1.030 | 8,826,523 | +30,000 | 0.71% | 9,091,319 |
| 2022-12-14 | 2022-12-12 | 1.050 | 8,796,523 | +10,000 | 0.71% | 9,236,349 |
| 2022-12-13 | 2022-12-09 | 1.050 | 8,786,523 | -38,000 | 0.71% | 9,225,849 |
| 2022-12-12 | 2022-12-08 | 1.050 | 8,824,523 | +140,000 | 0.71% | 9,265,749 |
| 2022-12-09 | 2022-12-07 | 1.030 | 8,684,523 | -458,000 | 0.70% | 8,945,059 |
| 2022-12-08 | 2022-12-06 | 1.020 | 9,142,523 | +24,000 | 0.74% | 9,325,373 |
| 2022-12-07 | 2022-12-05 | 0.990 | 9,118,523 | +14,000 | 0.74% | 9,027,338 |
| 2022-12-06 | 2022-12-02 | 0.990 | 9,104,523 | +30,000 | 0.74% | 9,013,478 |
| 2022-12-05 | 2022-12-01 | 0.970 | 9,074,523 | -200,000 | 0.73% | 8,802,287 |
| 2022-12-02 | 2022-11-30 | 0.950 | 9,274,523 | +286,000 | 0.75% | 8,810,797 |
| 2022-12-01 | 2022-11-29 | 0.960 | 8,988,523 | -20,000 | 0.73% | 8,628,982 |
| 2022-11-29 | 2022-11-25 | 0.970 | 9,008,523 | -42,000 | 0.73% | 8,738,267 |
| 2022-11-28 | 2022-11-24 | 0.930 | 9,050,523 | +50,000 | 0.73% | 8,416,986 |
| 2022-11-24 | 2022-11-22 | 0.930 | 9,000,523 | +62,000 | 0.73% | 8,370,486 |
| 2022-11-23 | 2022-11-21 | 0.930 | 8,938,523 | +58,000 | 0.72% | 8,312,826 |
| 2022-11-22 | 2022-11-18 | 0.940 | 8,880,523 | +24,000 | 0.72% | 8,347,692 |
| 2022-11-21 | 2022-11-17 | 0.960 | 8,856,523 | -18,000 | 0.72% | 8,502,262 |
| 2022-11-18 | 2022-11-16 | 0.970 | 8,874,523 | -222,000 | 0.72% | 8,608,287 |
| 2022-11-17 | 2022-11-15 | 0.960 | 9,096,523 | -18,000 | 0.73% | 8,732,662 |
| 2022-11-16 | 2022-11-14 | 0.940 | 9,114,523 | +166,000 | 0.74% | 8,567,652 |
| 2022-11-15 | 2022-11-11 | 0.940 | 8,948,523 | +20,000 | 0.72% | 8,411,612 |
| 2022-11-14 | 2022-11-10 | 0.890 | 8,928,523 | +20,000 | 0.72% | 7,946,385 |
| 2022-11-11 | 2022-11-09 | 0.910 | 8,908,523 | -4,000 | 0.72% | 8,106,756 |
| 2022-11-10 | 2022-11-08 | 0.940 | 8,912,523 | +162,000 | 0.72% | 8,377,772 |
| 2022-11-09 | 2022-11-07 | 0.970 | 8,750,523 | +32,000 | 0.71% | 8,488,007 |
| 2022-11-08 | 2022-11-04 | 0.940 | 8,718,523 | +122,000 | 0.70% | 8,195,412 |
| 2022-11-07 | 2022-11-03 | 0.900 | 8,596,523 | +74,000 | 0.69% | 7,736,871 |
| 2022-11-04 | 2022-11-02 | 0.940 | 8,522,523 | -40,000 | 0.69% | 8,011,172 |
| 2022-11-01 | 2022-10-28 | 0.900 | 8,562,523 | +30,000 | 0.69% | 7,706,271 |
| 2022-10-28 | 2022-10-26 | 0.910 | 8,532,523 | +40,000 | 0.69% | 7,764,596 |
| 2022-10-27 | 2022-10-25 | 0.920 | 8,492,523 | -40,000 | 0.69% | 7,813,121 |
| 2022-10-26 | 2022-10-24 | 0.910 | 8,532,523 | -8,000 | 0.69% | 7,764,596 |
| 2022-10-25 | 2022-10-21 | 0.970 | 8,540,523 | -50,000 | 0.69% | 8,284,307 |
| 2022-10-21 | 2022-10-19 | 0.980 | 8,590,523 | -8,000 | 0.69% | 8,418,713 |
| 2022-10-19 | 2022-10-17 | 0.990 | 8,598,523 | +30,000 | 0.69% | 8,512,538 |
| 2022-10-17 | 2022-10-13 | 1.000 | 8,568,523 | +10,000 | 0.69% | 8,568,523 |
| 2022-10-14 | 2022-10-12 | 0.980 | 8,558,523 | -38,000 | 0.69% | 8,387,353 |
| 2022-10-13 | 2022-10-11 | 1.010 | 8,596,523 | +230,000 | 0.69% | 8,682,488 |
| 2022-10-12 | 2022-10-10 | 1.030 | 8,366,523 | +80,000 | 0.68% | 8,617,519 |
| 2022-10-11 | 2022-10-07 | 1.050 | 8,286,523 | +20,000 | 0.67% | 8,700,849 |
| 2022-10-07 | 2022-10-05 | 1.120 | 8,266,523 | +48,000 | 0.67% | 9,258,506 |
| 2022-10-06 | 2022-10-03 | 1.080 | 8,218,523 | -240,000 | 0.66% | 8,876,005 |
| 2022-10-03 | 2022-09-29 | 1.050 | 8,458,523 | -10,000 | 0.68% | 8,881,449 |
| 2022-09-29 | 2022-09-27 | 1.100 | 8,468,523 | +34,000 | 0.68% | 9,315,375 |
| 2022-09-28 | 2022-09-26 | 1.140 | 8,434,523 | +42,000 | 0.68% | 9,615,356 |
| 2022-09-27 | 2022-09-23 | 1.110 | 8,392,523 | +10,000 | 0.68% | 9,315,701 |
| 2022-09-23 | 2022-09-21 | 1.140 | 8,382,523 | +4,000 | 0.68% | 9,556,076 |
| 2022-09-15 | 2022-09-13 | 1.130 | 8,378,523 | +100,000 | 0.68% | 9,467,731 |
| 2022-09-14 | 2022-09-09 | 1.160 | 8,278,523 | +10,000 | 0.67% | 9,603,087 |
| 2022-09-07 | 2022-09-05 | 1.130 | 8,268,523 | +52,000 | 0.67% | 9,343,431 |
| 2022-08-30 | 2022-08-26 | 1.180 | 8,216,523 | +34,000 | 0.66% | 9,695,497 |
| 2022-08-29 | 2022-08-25 | 1.190 | 8,182,523 | -30,000 | 0.66% | 9,737,202 |
| 2022-08-24 | 2022-08-22 | 1.220 | 8,212,523 | -30,000 | 0.66% | 10,019,278 |
| 2022-08-19 | 2022-08-17 | 1.210 | 8,242,523 | +38,000 | 0.67% | 9,973,453 |
| 2022-08-10 | 2022-08-08 | 1.200 | 8,204,523 | -250,000 | 0.66% | 9,845,428 |
| 2022-08-08 | 2022-08-04 | 1.180 | 8,454,523 | -40,000 | 0.68% | 9,976,337 |
| 2022-08-05 | 2022-08-03 | 1.170 | 8,494,523 | -34,000 | 0.69% | 9,938,592 |
| 2022-08-04 | 2022-08-02 | 1.180 | 8,528,523 | -20,000 | 0.69% | 10,063,657 |
| 2022-08-03 | 2022-08-01 | 1.180 | 8,548,523 | -302,000 | 0.69% | 10,087,257 |
| 2022-08-02 | 2022-07-29 | 1.230 | 8,850,523 | -10,000 | 0.71% | 10,886,143 |
| 2022-08-01 | 2022-07-28 | 1.250 | 8,860,523 | +4,000 | 0.72% | 11,075,654 |
| 2022-07-28 | 2022-07-26 | 1.250 | 8,856,523 | +120,000 | 0.72% | 11,070,654 |
| 2022-07-27 | 2022-07-25 | 1.250 | 8,736,523 | -52,000 | 0.71% | 10,920,654 |
| 2022-07-26 | 2022-07-22 | 1.290 | 8,788,523 | +68,000 | 0.71% | 11,337,195 |
| 2022-07-25 | 2022-07-21 | 1.310 | 8,720,523 | -26,000 | 0.70% | 11,423,885 |
| 2022-07-22 | 2022-07-20 | 1.310 | 8,746,523 | -20,000 | 0.71% | 11,457,945 |
| 2022-07-21 | 2022-07-19 | 1.320 | 8,766,523 | +34,000 | 0.71% | 11,571,810 |
| 2022-07-20 | 2022-07-18 | 1.320 | 8,732,523 | -30,000 | 0.71% | 11,526,930 |
| 2022-07-18 | 2022-07-14 | 1.310 | 8,762,523 | +144,000 | 0.71% | 11,478,905 |
| 2022-07-15 | 2022-07-13 | 1.330 | 8,618,523 | -96,000 | 0.70% | 11,462,636 |
| 2022-07-14 | 2022-07-12 | 1.330 | 8,714,523 | +134,000 | 0.70% | 11,590,316 |
| 2022-07-13 | 2022-07-11 | 1.350 | 8,580,523 | -90,000 | 0.69% | 11,583,706 |
| 2022-07-12 | 2022-07-08 | 1.340 | 8,670,523 | -44,000 | 0.70% | 11,618,501 |
| 2022-07-08 | 2022-07-06 | 1.350 | 8,714,523 | -12,000 | 0.70% | 11,764,606 |
| 2022-07-07 | 2022-07-05 | 1.350 | 8,726,523 | -32,000 | 0.70% | 11,780,806 |
| 2022-07-06 | 2022-07-04 | 1.330 | 8,758,523 | -30,000 | 0.71% | 11,648,836 |
| 2022-07-05 | 2022-06-30 | 1.320 | 8,788,523 | +98,000 | 0.71% | 11,600,850 |
| 2022-07-04 | 2022-06-29 | 1.360 | 8,690,523 | +78,000 | 0.70% | 11,819,111 |
| 2022-06-30 | 2022-06-28 | 1.370 | 8,612,523 | -10,000 | 0.70% | 11,799,157 |
| 2022-06-29 | 2022-06-27 | 1.350 | 8,622,523 | +38,000 | 0.70% | 11,640,406 |
| 2022-06-28 | 2022-06-24 | 1.370 | 8,584,523 | -44,000 | 0.69% | 11,760,797 |
| 2022-06-27 | 2022-06-23 | 1.360 | 8,628,523 | -262,000 | 0.70% | 11,734,791 |
| 2022-06-24 | 2022-06-22 | 1.330 | 8,890,523 | -28,000 | 0.72% | 11,824,396 |
| 2022-06-23 | 2022-06-21 | 1.320 | 8,918,523 | +48,000 | 0.72% | 11,772,450 |
| 2022-06-22 | 2022-06-20 | 1.300 | 8,870,523 | +16,000 | 0.72% | 11,531,680 |
| 2022-06-21 | 2022-06-17 | 1.310 | 8,854,523 | -20,000 | 0.71% | 11,599,425 |
| 2022-06-20 | 2022-06-16 | 1.320 | 8,874,523 | +104,000 | 0.72% | 11,714,370 |
| 2022-06-17 | 2022-06-15 | 1.340 | 8,770,523 | +30,000 | 0.71% | 11,752,501 |
| 2022-06-16 | 2022-06-14 | 1.360 | 8,740,523 | -56,000 | 0.71% | 11,887,111 |
| 2022-06-15 | 2022-06-13 | 1.350 | 8,796,523 | +10,000 | 0.71% | 11,875,306 |
| 2022-06-14 | 2022-06-10 | 1.360 | 8,786,523 | -42,000 | 0.71% | 11,949,671 |
| 2022-06-13 | 2022-06-09 | 1.350 | 8,828,523 | +10,000 | 0.71% | 11,918,506 |
| 2022-06-10 | 2022-06-08 | 1.360 | 8,818,523 | +230,000 | 0.71% | 11,993,191 |
| 2022-06-09 | 2022-06-07 | 1.380 | 8,588,523 | -98,000 | 0.69% | 11,852,162 |
| 2022-06-08 | 2022-06-06 | 1.632 | 8,686,523 | -8,000 | 0.70% | 14,172,190 |
| 2022-06-07 | 2022-06-02 | 1.621 | 8,694,523 | +483,822 | 0.70% | 14,090,039 |
| 2022-06-06 | 2022-06-01 | 1.621 | 8,210,701 | -133,336 | 0.73% | 13,305,974 |
| 2022-06-02 | 2022-05-31 | 1.610 | 8,344,037 | +9,133 | 0.74% | 13,430,689 |
| 2022-06-01 | 2022-05-30 | 1.599 | 8,334,904 | +12,785 | 0.74% | 13,324,723 |
| 2022-05-31 | 2022-05-27 | 1.610 | 8,322,119 | -29,224 | 0.74% | 13,395,409 |
| 2022-05-30 | 2022-05-26 | 1.599 | 8,351,343 | +5,480 | 0.74% | 13,351,004 |
| 2022-05-27 | 2022-05-25 | 1.610 | 8,345,863 | -65,755 | 0.74% | 13,433,628 |
| 2022-05-26 | 2022-05-24 | 1.588 | 8,411,618 | -111,418 | 0.74% | 13,355,258 |
| 2022-05-25 | 2022-05-23 | 1.566 | 8,523,036 | -60,276 | 0.75% | 13,345,508 |
| 2022-05-24 | 2022-05-20 | 1.566 | 8,583,312 | -32,877 | 0.76% | 13,439,889 |
| 2022-05-23 | 2022-05-19 | 1.566 | 8,616,189 | -184,479 | 0.76% | 13,491,368 |
| 2022-05-20 | 2022-05-18 | 1.588 | 8,800,668 | +135,163 | 0.78% | 13,972,959 |
| 2022-05-19 | 2022-05-17 | 1.577 | 8,665,505 | +56,622 | 0.77% | 13,663,473 |
| 2022-05-18 | 2022-05-16 | 1.500 | 8,608,883 | -21,918 | 0.76% | 12,914,337 |
| 2022-05-17 | 2022-05-13 | 1.511 | 8,630,801 | -91,326 | 0.76% | 13,041,722 |
| 2022-05-16 | 2022-05-12 | 1.489 | 8,722,127 | +27,398 | 0.77% | 12,988,711 |
| 2022-05-12 | 2022-05-10 | 1.500 | 8,694,729 | +12,785 | 0.77% | 13,043,116 |
| 2022-05-10 | 2022-05-05 | 1.533 | 8,681,944 | +73,061 | 0.77% | 13,309,133 |
| 2022-05-06 | 2022-05-04 | 1.544 | 8,608,883 | +18,265 | 0.76% | 13,291,398 |
| 2022-05-04 | 2022-04-29 | 1.544 | 8,590,618 | -27,397 | 0.76% | 13,263,198 |
| 2022-04-29 | 2022-04-27 | 1.511 | 8,618,015 | +42,010 | 0.76% | 13,022,401 |
| 2022-04-27 | 2022-04-25 | 1.522 | 8,576,005 | -155,255 | 0.76% | 13,052,826 |
| 2022-04-26 | 2022-04-22 | 1.566 | 8,731,260 | -171,693 | 0.77% | 13,671,548 |
| 2022-04-25 | 2022-04-21 | 1.544 | 8,902,953 | -1,827 | 0.79% | 13,745,417 |
| 2022-04-22 | 2022-04-20 | 1.555 | 8,904,780 | +49,316 | 0.79% | 13,845,743 |
| 2022-04-21 | 2022-04-19 | 1.555 | 8,855,464 | +80,368 | 0.78% | 13,769,063 |
| 2022-04-20 | 2022-04-14 | 1.566 | 8,775,096 | +87,673 | 0.78% | 13,740,187 |
| 2022-04-19 | 2022-04-13 | 1.566 | 8,687,423 | -47,490 | 0.77% | 13,602,907 |
| 2022-04-14 | 2022-04-12 | 1.555 | 8,734,913 | +56,622 | 0.77% | 13,581,623 |
| 2022-04-13 | 2022-04-11 | 1.577 | 8,678,291 | +34,704 | 0.77% | 13,683,634 |
| 2022-04-12 | 2022-04-08 | 1.588 | 8,643,587 | +191,785 | 0.76% | 13,723,559 |
| 2022-04-11 | 2022-04-07 | 1.610 | 8,451,802 | +268,499 | 0.75% | 13,604,149 |
| 2022-04-08 | 2022-04-06 | 1.632 | 8,183,303 | +27,398 | 0.72% | 13,351,179 |
| 2022-04-07 | 2022-04-04 | 1.642 | 8,155,905 | -31,051 | 0.72% | 13,395,784 |
| 2022-04-06 | 2022-04-01 | 1.642 | 8,186,956 | +10,959 | 0.72% | 13,446,785 |
| 2022-04-04 | 2022-03-31 | 1.621 | 8,175,997 | +21,919 | 0.72% | 13,249,734 |
| 2022-04-01 | 2022-03-30 | 1.599 | 8,154,078 | +45,663 | 0.72% | 13,035,643 |
| 2022-03-31 | 2022-03-29 | 1.599 | 8,108,415 | +182,652 | 0.72% | 12,962,643 |
| 2022-03-30 | 2022-03-28 | 1.610 | 7,925,763 | -3,653 | 0.70% | 12,757,429 |
| 2022-03-29 | 2022-03-25 | 1.642 | 7,929,416 | -45,663 | 0.70% | 13,023,784 |
| 2022-03-28 | 2022-03-24 | 1.642 | 7,975,079 | +124,203 | 0.71% | 13,098,784 |
| 2022-03-25 | 2022-03-23 | 1.632 | 7,850,876 | +25,572 | 0.69% | 12,808,820 |
| 2022-03-24 | 2022-03-22 | 1.621 | 7,825,304 | +43,836 | 0.69% | 12,681,414 |
| 2022-03-23 | 2022-03-21 | 1.642 | 7,781,468 | -63,928 | 0.69% | 12,780,785 |
| 2022-03-22 | 2022-03-18 | 1.577 | 7,845,396 | +34,704 | 0.69% | 12,370,353 |
| 2022-03-21 | 2022-03-17 | 1.566 | 7,810,692 | -12,786 | 0.69% | 12,230,108 |
| 2022-03-18 | 2022-03-16 | 1.522 | 7,823,478 | -71,234 | 0.69% | 11,907,467 |
| 2022-03-17 | 2022-03-15 | 1.478 | 7,894,712 | +23,745 | 0.70% | 11,670,106 |
| 2022-03-16 | 2022-03-14 | 1.522 | 7,870,967 | -47,490 | 0.70% | 11,979,746 |
| 2022-03-14 | 2022-03-10 | 1.577 | 7,918,457 | -87,673 | 0.70% | 12,485,553 |
| 2022-03-11 | 2022-03-09 | 1.522 | 8,006,130 | -129,683 | 0.71% | 12,185,467 |
| 2022-03-10 | 2022-03-08 | 1.533 | 8,135,813 | +76,714 | 0.72% | 12,471,932 |
| 2022-03-09 | 2022-03-07 | 1.577 | 8,059,099 | +7,306 | 0.71% | 12,707,313 |
| 2022-03-08 | 2022-03-04 | 1.610 | 8,051,793 | -47,490 | 0.71% | 12,960,289 |
| 2022-03-04 | 2022-03-02 | 1.621 | 8,099,283 | +111,418 | 0.72% | 13,125,414 |
| 2022-03-03 | 2022-03-01 | 1.642 | 7,987,865 | -23,745 | 0.71% | 13,119,785 |
| 2022-03-02 | 2022-02-28 | 1.653 | 8,011,610 | +36,531 | 0.71% | 13,246,510 |
| 2022-03-01 | 2022-02-25 | 1.686 | 7,975,079 | -29,225 | 0.71% | 13,448,085 |
| 2022-02-28 | 2022-02-24 | 1.675 | 8,004,304 | +40,184 | 0.71% | 13,409,721 |
| 2022-02-25 | 2022-02-23 | 1.708 | 7,964,120 | -47,490 | 0.70% | 13,604,016 |
| 2022-02-24 | 2022-02-22 | 1.697 | 8,011,610 | +69,408 | 0.71% | 13,597,411 |
| 2022-02-23 | 2022-02-21 | 1.741 | 7,942,202 | -5,479 | 0.70% | 13,827,472 |
| 2022-02-22 | 2022-02-18 | 1.730 | 7,947,681 | +45,663 | 0.70% | 13,749,986 |
| 2022-02-21 | 2022-02-17 | 1.730 | 7,902,018 | +149,775 | 0.70% | 13,670,986 |
| 2022-02-18 | 2022-02-16 | 1.730 | 7,752,243 | -18,266 | 0.69% | 13,411,866 |
| 2022-02-16 | 2022-02-14 | 1.741 | 7,770,509 | +34,704 | 0.69% | 13,528,552 |
| 2022-02-15 | 2022-02-11 | 1.752 | 7,735,805 | +158,908 | 0.68% | 13,552,837 |
| 2022-02-11 | 2022-02-09 | 1.752 | 7,576,897 | -12,786 | 0.67% | 13,274,437 |
| 2022-02-10 | 2022-02-08 | 1.730 | 7,589,683 | -9,132 | 0.67% | 13,130,627 |
| 2022-02-09 | 2022-02-07 | 1.730 | 7,598,815 | -186,306 | 0.67% | 13,146,426 |
| 2022-02-08 | 2022-02-04 | 1.730 | 7,785,121 | -18,265 | 0.69% | 13,468,747 |
| 2022-02-07 | 2022-01-31 | 1.697 | 7,803,386 | -120,551 | 0.69% | 13,244,011 |
| 2022-02-04 | 2022-01-27 | 1.697 | 7,923,937 | -18,265 | 0.70% | 13,448,611 |
| 2022-01-28 | 2022-01-26 | 1.708 | 7,942,202 | +91,326 | 0.70% | 13,566,576 |
| 2022-01-27 | 2022-01-25 | 1.719 | 7,850,876 | -27,397 | 0.69% | 13,496,542 |
| 2022-01-26 | 2022-01-24 | 1.741 | 7,878,273 | -18,266 | 0.70% | 13,716,171 |
| 2022-01-25 | 2022-01-21 | 1.730 | 7,896,539 | +54,796 | 0.70% | 13,661,507 |
| 2022-01-24 | 2022-01-20 | 1.741 | 7,841,743 | -193,611 | 0.69% | 13,652,572 |
| 2022-01-21 | 2022-01-19 | 1.741 | 8,035,354 | -82,194 | 0.71% | 13,989,651 |
| 2022-01-19 | 2022-01-17 | 1.752 | 8,117,548 | +7,306 | 0.72% | 14,221,637 |
| 2022-01-18 | 2022-01-14 | 1.763 | 8,110,242 | +16,439 | 0.72% | 14,297,642 |
| 2022-01-17 | 2022-01-13 | 1.774 | 8,093,803 | -40,184 | 0.72% | 14,357,287 |
| 2022-01-14 | 2022-01-12 | 1.763 | 8,133,987 | +29,225 | 0.72% | 14,339,502 |
| 2022-01-13 | 2022-01-11 | 1.774 | 8,104,762 | +54,795 | 0.72% | 14,376,727 |
| 2022-01-12 | 2022-01-10 | 1.752 | 8,049,967 | -1,826 | 0.71% | 14,103,237 |
| 2022-01-11 | 2022-01-07 | 1.741 | 8,051,793 | +3,653 | 0.71% | 14,018,271 |
| 2022-01-10 | 2022-01-06 | 1.719 | 8,048,140 | -7,306 | 0.71% | 13,835,661 |
| 2022-01-06 | 2022-01-04 | 1.752 | 8,055,446 | +118,724 | 0.71% | 14,112,836 |
| 2022-01-05 | 2022-01-03 | 1.741 | 7,936,722 | +40,183 | 0.70% | 13,817,931 |
| 2022-01-04 | 2021-12-31 | 1.730 | 7,896,539 | +7,306 | 0.70% | 13,661,507 |
| 2022-01-03 | 2021-12-29 | 1.730 | 7,889,233 | +32,878 | 0.70% | 13,648,867 |
| 2021-12-30 | 2021-12-28 | 1.741 | 7,856,355 | +9,132 | 0.69% | 13,678,011 |
| 2021-12-29 | 2021-12-24 | 1.763 | 7,847,223 | -82,193 | 0.69% | 13,833,963 |
| 2021-12-28 | 2021-12-22 | 1.697 | 7,929,416 | +1,826 | 0.70% | 13,457,910 |
| 2021-12-23 | 2021-12-21 | 1.708 | 7,927,590 | +63,929 | 0.70% | 13,541,617 |
| 2021-12-22 | 2021-12-20 | 1.697 | 7,863,661 | +54,795 | 0.70% | 13,346,310 |
| 2021-12-21 | 2021-12-17 | 1.763 | 7,808,866 | +18,266 | 0.69% | 13,766,343 |
| 2021-12-20 | 2021-12-16 | 1.785 | 7,790,600 | +147,948 | 0.69% | 13,904,752 |
| 2021-12-17 | 2021-12-15 | 1.796 | 7,642,652 | +36,531 | 0.68% | 13,724,378 |
| 2021-12-16 | 2021-12-14 | 1.807 | 7,606,121 | -45,664 | 0.67% | 13,742,062 |
| 2021-12-15 | 2021-12-13 | 1.796 | 7,651,785 | -18,265 | 0.68% | 13,740,779 |
| 2021-12-14 | 2021-12-10 | 1.796 | 7,670,050 | +9,133 | 0.68% | 13,773,578 |
| 2021-12-13 | 2021-12-09 | 1.807 | 7,660,917 | +23,745 | 0.68% | 13,841,063 |
| 2021-12-10 | 2021-12-08 | 1.774 | 7,637,172 | -1,827 | 0.68% | 13,547,287 |
| 2021-12-09 | 2021-12-07 | 1.774 | 7,638,999 | -5,479 | 0.68% | 13,550,527 |
| 2021-12-08 | 2021-12-06 | 1.763 | 7,644,478 | +52,969 | 0.68% | 13,476,541 |
| 2021-12-07 | 2021-12-03 | 1.829 | 7,591,509 | +193,611 | 0.67% | 13,881,913 |
| 2021-12-06 | 2021-12-02 | 1.861 | 7,397,898 | -228,315 | 0.65% | 13,770,890 |
| 2021-12-03 | 2021-12-01 | 1.730 | 7,626,213 | -45,663 | 0.67% | 13,193,826 |
| 2021-12-02 | 2021-11-30 | 1.719 | 7,671,876 | +157,081 | 0.68% | 13,188,821 |
| 2021-12-01 | 2021-11-29 | 1.763 | 7,514,795 | +43,836 | 0.66% | 13,247,922 |
| 2021-11-30 | 2021-11-26 | 1.796 | 7,470,959 | +43,837 | 0.66% | 13,416,058 |
| 2021-11-29 | 2021-11-25 | 1.840 | 7,427,122 | -63,928 | 0.66% | 13,662,638 |
| 2021-11-26 | 2021-11-24 | 1.818 | 7,491,050 | +301,376 | 0.66% | 13,616,187 |
| 2021-11-25 | 2021-11-23 | 1.829 | 7,189,674 | +299,550 | 0.64% | 13,147,113 |
| 2021-11-24 | 2021-11-22 | 1.851 | 6,890,124 | +31,051 | 0.61% | 12,750,243 |
| 2021-11-23 | 2021-11-19 | 1.861 | 6,859,073 | +100,458 | 0.61% | 12,767,888 |
| 2021-11-22 | 2021-11-18 | 1.840 | 6,758,615 | -69,407 | 0.60% | 12,432,879 |
| 2021-11-19 | 2021-11-17 | 1.851 | 6,828,022 | +21,918 | 0.60% | 12,635,323 |
| 2021-11-18 | 2021-11-16 | 1.851 | 6,806,104 | +211,877 | 0.60% | 12,594,764 |
| 2021-11-17 | 2021-11-15 | 1.861 | 6,594,227 | +113,244 | 0.58% | 12,274,888 |
| 2021-11-16 | 2021-11-12 | 1.851 | 6,480,983 | -23,745 | 0.57% | 11,993,124 |
| 2021-11-15 | 2021-11-11 | 1.851 | 6,504,728 | +56,622 | 0.58% | 12,037,064 |
| 2021-11-12 | 2021-11-10 | 1.872 | 6,448,106 | +211,877 | 0.57% | 12,073,495 |
| 2021-11-11 | 2021-11-09 | 1.905 | 6,236,229 | +73,061 | 0.55% | 11,881,630 |
| 2021-11-10 | 2021-11-08 | 1.894 | 6,163,168 | -31,051 | 0.54% | 11,674,945 |
| 2021-11-09 | 2021-11-05 | 1.861 | 6,194,219 | -54,795 | 0.55% | 11,530,289 |
| 2021-11-05 | 2021-11-03 | 1.883 | 6,249,014 | -383,570 | 0.55% | 11,769,139 |
| 2021-11-04 | 2021-11-02 | 1.883 | 6,632,584 | -197,265 | 0.59% | 12,491,539 |
| 2021-11-03 | 2021-11-01 | 1.905 | 6,829,849 | -27,398 | 0.60% | 13,012,630 |
| 2021-11-02 | 2021-10-29 | 1.916 | 6,857,247 | +58,449 | 0.61% | 13,139,916 |
| 2021-11-01 | 2021-10-28 | 1.883 | 6,798,798 | +25,571 | 0.60% | 12,804,579 |
| 2021-10-29 | 2021-10-27 | 1.927 | 6,773,227 | +929,701 | 0.60% | 13,053,081 |
| 2021-10-28 | 2021-10-26 | 1.861 | 5,843,526 | -31,051 | 0.52% | 10,877,489 |
| 2021-10-27 | 2021-10-25 | 1.818 | 5,874,577 | +9,132 | 0.52% | 10,677,988 |
| 2021-10-26 | 2021-10-22 | 1.840 | 5,865,445 | -7,306 | 0.52% | 10,789,839 |
| 2021-10-25 | 2021-10-21 | 1.872 | 5,872,751 | -14,612 | 0.52% | 10,996,195 |
| 2021-10-21 | 2021-10-19 | 1.829 | 5,887,363 | -91,326 | 0.52% | 10,765,694 |
| 2021-10-20 | 2021-10-18 | 1.807 | 5,978,689 | -27,398 | 0.53% | 10,801,763 |
| 2021-10-19 | 2021-10-15 | 1.829 | 6,006,087 | -52,969 | 0.53% | 10,982,794 |
| 2021-10-18 | 2021-10-12 | 1.818 | 6,059,056 | +20,092 | 0.54% | 11,013,308 |
| 2021-10-12 | 2021-10-08 | 1.861 | 6,038,964 | +31,051 | 0.53% | 11,241,289 |
| 2021-10-11 | 2021-10-07 | 1.883 | 6,007,913 | -10,960 | 0.53% | 11,315,059 |
| 2021-10-08 | 2021-10-06 | 1.872 | 6,018,873 | +5,480 | 0.53% | 11,269,795 |
| 2021-10-07 | 2021-10-05 | 1.774 | 6,013,393 | -9,133 | 0.53% | 10,666,927 |
| 2021-10-06 | 2021-10-04 | 1.763 | 6,022,526 | -3,653 | 0.53% | 10,617,183 |
| 2021-10-05 | 2021-09-30 | 1.785 | 6,026,179 | +16,439 | 0.53% | 10,755,593 |
| 2021-10-04 | 2021-09-29 | 1.796 | 6,009,740 | -73,061 | 0.53% | 10,792,058 |
| 2021-09-30 | 2021-09-28 | 1.807 | 6,082,801 | +136,989 | 0.54% | 10,989,863 |
| 2021-09-29 | 2021-09-27 | 1.807 | 5,945,812 | +14,613 | 0.53% | 10,742,364 |
| 2021-09-28 | 2021-09-24 | 1.861 | 5,931,199 | +200,917 | 0.52% | 11,040,688 |
| 2021-09-27 | 2021-09-23 | 1.938 | 5,730,282 | +10,959 | 0.51% | 11,105,906 |
| 2021-09-24 | 2021-09-21 | 1.872 | 5,719,323 | +7,306 | 0.51% | 10,708,915 |
| 2021-09-23 | 2021-09-20 | 1.883 | 5,712,017 | -252,060 | 0.50% | 10,757,780 |
| 2021-09-21 | 2021-09-17 | 1.883 | 5,964,077 | +14,612 | 0.53% | 11,232,500 |
| 2021-09-20 | 2021-09-16 | 1.883 | 5,949,465 | -168,040 | 0.53% | 11,204,980 |
| 2021-09-17 | 2021-09-15 | 1.927 | 6,117,505 | -87,673 | 0.54% | 11,789,401 |
| 2021-09-16 | 2021-09-14 | 1.949 | 6,205,178 | -78,540 | 0.55% | 12,094,251 |
| 2021-09-15 | 2021-09-13 | 1.993 | 6,283,718 | -63,929 | 0.56% | 12,522,551 |
| 2021-09-14 | 2021-09-10 | 2.026 | 6,347,647 | +32,878 | 0.56% | 12,858,468 |
| 2021-09-13 | 2021-09-09 | 2.015 | 6,314,769 | +18,265 | 0.56% | 12,722,722 |
| 2021-09-10 | 2021-09-08 | 2.080 | 6,296,504 | +36,530 | 0.56% | 13,099,593 |
| 2021-09-09 | 2021-09-07 | 1.982 | 6,259,974 | -27,397 | 0.55% | 12,406,687 |
| 2021-09-08 | 2021-09-06 | 2.004 | 6,287,371 | +301,376 | 0.56% | 12,598,676 |
| 2021-09-07 | 2021-09-03 | 2.102 | 5,985,995 | -224,663 | 0.53% | 12,584,684 |
| 2021-09-06 | 2021-09-02 | 2.059 | 6,210,658 | +288,591 | 0.55% | 12,784,984 |
| 2021-09-03 | 2021-09-01 | 2.135 | 5,922,067 | -25,571 | 0.52% | 12,644,820 |
| 2021-09-02 | 2021-08-31 | 2.201 | 5,947,638 | -403,662 | 0.53% | 13,090,171 |
| 2021-09-01 | 2021-08-30 | 2.179 | 6,351,300 | +482,202 | 0.56% | 13,839,501 |
| 2021-08-31 | 2021-08-27 | 2.256 | 5,869,098 | -78,540 | 0.52% | 13,238,638 |
| 2021-08-30 | 2021-08-26 | 2.223 | 5,947,638 | +381,743 | 0.53% | 13,220,421 |
| 2021-08-27 | 2021-08-25 | 2.135 | 5,565,895 | +443,845 | 0.49% | 11,884,320 |
| 2021-08-26 | 2021-08-24 | 2.037 | 5,122,050 | +326,948 | 0.45% | 10,431,854 |
| 2021-08-25 | 2021-08-23 | 2.080 | 4,795,102 | +1,042,945 | 0.42% | 9,975,994 |
| 2021-08-24 | 2021-08-20 | 1.807 | 3,752,157 | -9,133 | 0.33% | 6,779,063 |
| 2021-08-23 | 2021-08-19 | 1.829 | 3,761,290 | +76,714 | 0.33% | 6,877,934 |
| 2021-08-13 | 2021-08-11 | 1.818 | 3,684,576 | -58,448 | 0.33% | 6,697,309 |
| 2021-08-11 | 2021-08-09 | 1.796 | 3,743,024 | -16,439 | 0.33% | 6,721,577 |
| 2021-08-04 | 2021-08-02 | 1.807 | 3,759,463 | -45,663 | 0.33% | 6,792,263 |
| 2021-08-03 | 2021-07-30 | 1.807 | 3,805,126 | -40,184 | 0.34% | 6,874,763 |
| 2021-08-02 | 2021-07-29 | 1.774 | 3,845,310 | +12,786 | 0.34% | 6,821,048 |
| 2021-07-30 | 2021-07-28 | 1.741 | 3,832,524 | -54,796 | 0.34% | 6,672,472 |
| 2021-07-29 | 2021-07-27 | 1.774 | 3,887,320 | -12,785 | 0.34% | 6,895,568 |
| 2021-07-28 | 2021-07-26 | 1.829 | 3,900,105 | -18,266 | 0.34% | 7,131,773 |
| 2021-07-27 | 2021-07-23 | 1.872 | 3,918,371 | +27,398 | 0.35% | 7,336,795 |
| 2021-07-26 | 2021-07-22 | 1.872 | 3,890,973 | -73,061 | 0.34% | 7,285,495 |
| 2021-07-22 | 2021-07-20 | 1.763 | 3,964,034 | -10,959 | 0.35% | 6,988,243 |
| 2021-07-21 | 2021-07-19 | 1.774 | 3,974,993 | +9,133 | 0.35% | 7,051,088 |
| 2021-07-20 | 2021-07-16 | 1.818 | 3,965,860 | -18,265 | 0.35% | 7,208,588 |
| 2021-07-16 | 2021-07-14 | 1.807 | 3,984,125 | -5,480 | 0.35% | 7,198,162 |
| 2021-07-13 | 2021-07-09 | 1.807 | 3,989,605 | +1,827 | 0.35% | 7,208,063 |
| 2021-07-12 | 2021-07-08 | 1.807 | 3,987,778 | -54,796 | 0.35% | 7,204,762 |
| 2021-07-09 | 2021-07-07 | 1.818 | 4,042,574 | -27,398 | 0.36% | 7,348,028 |
| 2021-07-07 | 2021-07-05 | 1.785 | 4,069,972 | +9,133 | 0.36% | 7,264,133 |
| 2021-07-05 | 2021-06-30 | 1.807 | 4,060,839 | +18,265 | 0.36% | 7,336,762 |
| 2021-07-02 | 2021-06-29 | 1.818 | 4,042,574 | +27,398 | 0.36% | 7,348,028 |
| 2021-06-30 | 2021-06-28 | 1.861 | 4,015,176 | -54,796 | 0.35% | 7,474,089 |
| 2021-06-29 | 2021-06-25 | 1.829 | 4,069,972 | -52,969 | 0.36% | 7,442,393 |
| 2021-06-28 | 2021-06-24 | 1.818 | 4,122,941 | +36,530 | 0.36% | 7,494,108 |
| 2021-06-25 | 2021-06-23 | 1.861 | 4,086,411 | -18,265 | 0.36% | 7,606,690 |
| 2021-06-24 | 2021-06-22 | 1.807 | 4,104,676 | -32,877 | 0.36% | 7,415,963 |
| 2021-06-23 | 2021-06-21 | 1.818 | 4,137,553 | +16,438 | 0.37% | 7,520,668 |
| 2021-06-22 | 2021-06-18 | 1.840 | 4,121,115 | +14,613 | 0.36% | 7,581,039 |
| 2021-06-21 | 2021-06-17 | 1.840 | 4,106,502 | +60,275 | 0.36% | 7,554,158 |
| 2021-06-18 | 2021-06-16 | 1.872 | 4,046,227 | +104,112 | 0.36% | 7,576,194 |
| 2021-06-17 | 2021-06-15 | 1.894 | 3,942,115 | -18,266 | 0.35% | 7,467,584 |
| 2021-06-16 | 2021-06-11 | 1.851 | 3,960,381 | -9,132 | 0.35% | 7,328,725 |
| 2021-06-15 | 2021-06-10 | 1.829 | 3,969,513 | +73,061 | 0.35% | 7,258,693 |
| 2021-06-11 | 2021-06-09 | 1.829 | 3,896,452 | +18,265 | 0.34% | 7,125,093 |
| 2021-06-09 | 2021-06-07 | 1.851 | 3,878,187 | -91,326 | 0.34% | 7,176,624 |
| 2021-06-08 | 2021-06-04 | 1.851 | 3,969,513 | +36,530 | 0.35% | 7,345,624 |
| 2021-06-07 | 2021-06-03 | 2.069 | 3,932,983 | +9,133 | 0.35% | 8,139,234 |
| 2021-06-04 | 2021-06-02 | 2.117 | 3,923,850 | +334,486 | 0.35% | 8,304,886 |
| 2021-06-03 | 2021-06-01 | 2.105 | 3,589,364 | +8,505 | 0.34% | 7,554,736 |
| 2021-06-02 | 2021-05-31 | 2.140 | 3,580,859 | -127,569 | 0.34% | 7,663,151 |
| 2021-05-28 | 2021-05-26 | 2.081 | 3,708,428 | -8,504 | 0.35% | 7,718,127 |
| 2021-05-26 | 2021-05-24 | 2.058 | 3,716,932 | -25,514 | 0.35% | 7,648,415 |
| 2021-05-24 | 2021-05-20 | 2.046 | 3,742,446 | -39,121 | 0.36% | 7,656,911 |
| 2021-05-21 | 2021-05-18 | 2.081 | 3,781,567 | -39,121 | 0.36% | 7,870,346 |
| 2021-05-20 | 2021-05-17 | 2.058 | 3,820,688 | -6,803 | 0.36% | 7,861,916 |
| 2021-05-18 | 2021-05-14 | 2.022 | 3,827,491 | +6,803 | 0.36% | 7,740,899 |
| 2021-05-17 | 2021-05-13 | 2.011 | 3,820,688 | +8,505 | 0.36% | 7,682,215 |
| 2021-05-13 | 2021-05-11 | 2.046 | 3,812,183 | +71,438 | 0.36% | 7,799,590 |
| 2021-05-11 | 2021-05-07 | 2.128 | 3,740,745 | +8,505 | 0.36% | 7,961,327 |
| 2021-05-10 | 2021-05-06 | 2.128 | 3,732,240 | +25,513 | 0.35% | 7,943,226 |
| 2021-05-05 | 2021-05-03 | 2.187 | 3,706,727 | -134,371 | 0.35% | 8,106,854 |
| 2021-05-04 | 2021-04-30 | 2.128 | 3,841,098 | +83,344 | 0.36% | 8,174,906 |
| 2021-04-30 | 2021-04-28 | 2.128 | 3,757,754 | -34,018 | 0.36% | 7,997,527 |
| 2021-04-29 | 2021-04-27 | 2.081 | 3,791,772 | +56,130 | 0.36% | 7,891,585 |
| 2021-04-28 | 2021-04-26 | 2.128 | 3,735,642 | -193,904 | 0.35% | 7,950,466 |
| 2021-04-27 | 2021-04-23 | 2.022 | 3,929,546 | +219,418 | 0.37% | 7,947,300 |
| 2021-04-26 | 2021-04-22 | 2.140 | 3,710,128 | -39,121 | 0.35% | 7,939,791 |
| 2021-04-23 | 2021-04-21 | 2.128 | 3,749,249 | +59,531 | 0.36% | 7,979,426 |
| 2021-04-22 | 2021-04-20 | 2.199 | 3,689,718 | -134,371 | 0.35% | 8,113,039 |
| 2021-04-21 | 2021-04-19 | 2.058 | 3,824,089 | -51,028 | 0.36% | 7,868,914 |
| 2021-04-20 | 2021-04-16 | 1.952 | 3,875,117 | -374,200 | 0.37% | 7,563,829 |
| 2021-04-19 | 2021-04-15 | 1.940 | 4,249,317 | -178,595 | 0.40% | 8,244,263 |
| 2021-04-15 | 2021-04-13 | 1.787 | 4,427,912 | -85,046 | 0.42% | 7,913,914 |
| 2021-04-14 | 2021-04-12 | 1.787 | 4,512,958 | +56,130 | 0.43% | 8,065,915 |
| 2021-04-13 | 2021-04-09 | 1.799 | 4,456,828 | +34,018 | 0.42% | 8,018,001 |
| 2021-04-09 | 2021-04-07 | 1.823 | 4,422,810 | +39,121 | 0.42% | 8,060,811 |
| 2021-04-08 | 2021-04-01 | 1.811 | 4,383,689 | -17,009 | 0.42% | 7,937,966 |
| 2021-04-07 | 2021-03-31 | 1.776 | 4,400,698 | +176,895 | 0.42% | 7,813,530 |
| 2021-04-01 | 2021-03-30 | 1.799 | 4,223,803 | -45,925 | 0.40% | 7,598,780 |
| 2021-03-31 | 2021-03-29 | 1.776 | 4,269,728 | +124,167 | 0.41% | 7,580,990 |
| 2021-03-30 | 2021-03-26 | 1.893 | 4,145,561 | +68,036 | 0.39% | 7,847,981 |
| 2021-03-25 | 2021-03-23 | 1.940 | 4,077,525 | +8,505 | 0.39% | 7,910,963 |
| 2021-03-24 | 2021-03-22 | 1.928 | 4,069,020 | +28,915 | 0.39% | 7,846,617 |
| 2021-03-22 | 2021-03-18 | 1.928 | 4,040,105 | -10,205 | 0.38% | 7,790,858 |
| 2021-03-18 | 2021-03-16 | 1.917 | 4,050,310 | +1,701 | 0.38% | 7,762,912 |
| 2021-03-17 | 2021-03-15 | 1.928 | 4,048,609 | -25,514 | 0.38% | 7,807,257 |
| 2021-03-16 | 2021-03-12 | 1.940 | 4,074,123 | +22,112 | 0.39% | 7,904,363 |
| 2021-03-10 | 2021-03-08 | 1.881 | 4,052,011 | -23,813 | 0.38% | 7,623,236 |
| 2021-03-09 | 2021-03-05 | 1.917 | 4,075,824 | -7,055 | 0.39% | 7,811,812 |
| 2021-03-05 | 2021-03-03 | 1.975 | 4,082,879 | -10,205 | 0.39% | 8,065,375 |
| 2021-03-04 | 2021-03-02 | 1.928 | 4,093,084 | +15,308 | 0.39% | 7,893,022 |
| 2021-03-03 | 2021-03-01 | 1.952 | 4,077,776 | +22,112 | 0.39% | 7,959,398 |
| 2021-03-02 | 2021-02-26 | 1.975 | 4,055,664 | -30,616 | 0.39% | 8,011,614 |
| 2021-03-01 | 2021-02-25 | 1.987 | 4,086,280 | -17,009 | 0.39% | 8,120,142 |
| 2021-02-26 | 2021-02-24 | 1.964 | 4,103,289 | +90,776 | 0.39% | 8,057,445 |
| 2021-02-25 | 2021-02-23 | 1.999 | 4,012,513 | -15,308 | 0.38% | 8,020,735 |
| 2021-02-24 | 2021-02-22 | 1.975 | 4,027,821 | -25,514 | 0.38% | 7,956,613 |
| 2021-02-23 | 2021-02-19 | 1.975 | 4,053,335 | +64,635 | 0.38% | 8,007,014 |
| 2021-02-22 | 2021-02-18 | 1.905 | 3,988,700 | -96,952 | 0.38% | 7,597,928 |
| 2021-02-19 | 2021-02-17 | 1.905 | 4,085,652 | -23,813 | 0.39% | 7,782,608 |
| 2021-02-18 | 2021-02-16 | 1.940 | 4,109,465 | -8,504 | 0.39% | 7,972,931 |
| 2021-02-17 | 2021-02-11 | 1.905 | 4,117,969 | +66,335 | 0.39% | 7,844,168 |
| 2021-02-16 | 2021-02-09 | 1.881 | 4,051,634 | -23,812 | 0.38% | 7,622,527 |
| 2021-02-10 | 2021-02-08 | 1.928 | 4,075,446 | -57,831 | 0.39% | 7,859,009 |
| 2021-02-09 | 2021-02-05 | 1.881 | 4,133,277 | -17,009 | 0.39% | 7,776,126 |
| 2021-02-08 | 2021-02-04 | 1.870 | 4,150,286 | -18,710 | 0.39% | 7,759,325 |
| 2021-02-05 | 2021-02-03 | 1.823 | 4,168,996 | +17,009 | 0.40% | 7,598,222 |
| 2021-02-04 | 2021-02-02 | 1.834 | 4,151,987 | +27,214 | 0.39% | 7,616,043 |
| 2021-02-03 | 2021-02-01 | 1.858 | 4,124,773 | -76,541 | 0.39% | 7,663,125 |
| 2021-02-02 | 2021-01-29 | 1.846 | 4,201,314 | +11,907 | 0.40% | 7,755,925 |
| 2021-02-01 | 2021-01-28 | 1.846 | 4,189,407 | -103,756 | 0.40% | 7,733,943 |
| 2021-01-29 | 2021-01-27 | 1.870 | 4,293,163 | -74,840 | 0.41% | 8,026,446 |
| 2021-01-28 | 2021-01-26 | 1.881 | 4,368,003 | -158,184 | 0.41% | 8,217,727 |
| 2021-01-27 | 2021-01-25 | 1.905 | 4,526,187 | -47,626 | 0.43% | 8,621,767 |
| 2021-01-26 | 2021-01-22 | 1.858 | 4,573,813 | -18,710 | 0.43% | 8,497,365 |
| 2021-01-25 | 2021-01-21 | 1.893 | 4,592,523 | +39,121 | 0.44% | 8,694,127 |
| 2021-01-22 | 2021-01-20 | 1.905 | 4,553,402 | +25,514 | 0.43% | 8,673,608 |
| 2021-01-21 | 2021-01-19 | 1.905 | 4,527,888 | +6,803 | 0.43% | 8,625,007 |
| 2021-01-20 | 2021-01-18 | 1.928 | 4,521,085 | -181,997 | 0.43% | 8,718,370 |
| 2021-01-19 | 2021-01-15 | 1.858 | 4,703,082 | +10,205 | 0.45% | 8,737,525 |
| 2021-01-18 | 2021-01-14 | 1.846 | 4,692,877 | -44,223 | 0.45% | 8,663,385 |
| 2021-01-15 | 2021-01-13 | 1.858 | 4,737,100 | -30,617 | 0.45% | 8,800,724 |
| 2021-01-14 | 2021-01-12 | 1.799 | 4,767,717 | -20,411 | 0.45% | 8,577,302 |
| 2021-01-13 | 2021-01-11 | 1.823 | 4,788,128 | +28,916 | 0.45% | 8,726,623 |
| 2021-01-12 | 2021-01-08 | 1.811 | 4,759,212 | +13,607 | 0.45% | 8,617,962 |
| 2021-01-11 | 2021-01-07 | 1.846 | 4,745,605 | +45,925 | 0.45% | 8,760,724 |
| 2021-01-08 | 2021-01-06 | 1.846 | 4,699,680 | -57,831 | 0.45% | 8,675,944 |
| 2021-01-07 | 2021-01-05 | 1.834 | 4,757,511 | +255,136 | 0.45% | 8,726,763 |
| 2021-01-06 | 2021-01-04 | 1.881 | 4,502,375 | -35,719 | 0.43% | 8,470,527 |
| 2021-01-04 | 2020-12-29 | 1.834 | 4,538,094 | +246,632 | 0.43% | 8,324,284 |
| 2020-12-30 | 2020-12-28 | 1.693 | 4,291,462 | -1,701 | 0.41% | 7,266,354 |
| 2020-12-29 | 2020-12-24 | 1.693 | 4,293,163 | +15,308 | 0.41% | 7,269,234 |
| 2020-12-28 | 2020-12-22 | 1.752 | 4,277,855 | +110,559 | 0.41% | 7,494,818 |
| 2020-12-23 | 2020-12-21 | 1.764 | 4,167,296 | +8,505 | 0.40% | 7,350,119 |
| 2020-12-18 | 2020-12-16 | 1.811 | 4,158,791 | -3,402 | 0.39% | 7,530,722 |
| 2020-12-17 | 2020-12-15 | 1.823 | 4,162,193 | -8,504 | 0.40% | 7,585,823 |
| 2020-12-16 | 2020-12-14 | 1.799 | 4,170,697 | +100,353 | 0.40% | 7,503,240 |
| 2020-12-15 | 2020-12-11 | 1.787 | 4,070,344 | +6,804 | 0.39% | 7,274,841 |
| 2020-12-14 | 2020-12-10 | 1.823 | 4,063,540 | -8,505 | 0.39% | 7,406,022 |
| 2020-12-10 | 2020-12-08 | 1.834 | 4,072,045 | +52,729 | 0.39% | 7,469,404 |
| 2020-12-09 | 2020-12-07 | 1.858 | 4,019,316 | -13,608 | 0.38% | 7,467,204 |
| 2020-12-08 | 2020-12-04 | 1.858 | 4,032,924 | -8,504 | 0.38% | 7,492,485 |
| 2020-12-07 | 2020-12-03 | 1.870 | 4,041,428 | +17,009 | 0.38% | 7,555,805 |
| 2020-12-04 | 2020-12-02 | 1.870 | 4,024,419 | -127,568 | 0.38% | 7,524,005 |
| 2020-12-01 | 2020-11-27 | 1.811 | 4,151,987 | +18,710 | 0.39% | 7,518,401 |
| 2020-11-30 | 2020-11-26 | 1.799 | 4,133,277 | -34,019 | 0.39% | 7,435,920 |
| 2020-11-27 | 2020-11-25 | 1.823 | 4,167,296 | +57,831 | 0.40% | 7,595,123 |
| 2020-11-26 | 2020-11-24 | 1.799 | 4,109,465 | -3,401 | 0.39% | 7,393,082 |
| 2020-11-25 | 2020-11-23 | 1.811 | 4,112,866 | +6,803 | 0.39% | 7,447,561 |
| 2020-11-24 | 2020-11-20 | 1.834 | 4,106,063 | +3,402 | 0.39% | 7,531,804 |
| 2020-11-23 | 2020-11-19 | 1.823 | 4,102,661 | -122,465 | 0.39% | 7,477,323 |
| 2020-11-20 | 2020-11-18 | 1.740 | 4,225,126 | -8,505 | 0.40% | 7,352,756 |
| 2020-11-19 | 2020-11-17 | 1.776 | 4,233,631 | +69,737 | 0.40% | 7,516,899 |
| 2020-11-18 | 2020-11-16 | 1.740 | 4,163,894 | -71,438 | 0.40% | 7,246,197 |
| 2020-11-17 | 2020-11-13 | 1.717 | 4,235,332 | -10,205 | 0.40% | 7,270,916 |
| 2020-11-16 | 2020-11-12 | 1.681 | 4,245,537 | +22,111 | 0.40% | 7,138,672 |
| 2020-11-13 | 2020-11-11 | 1.670 | 4,223,426 | -32,317 | 0.40% | 7,051,833 |
| 2020-11-12 | 2020-11-10 | 1.658 | 4,255,743 | +39,121 | 0.40% | 7,055,752 |
| 2020-11-11 | 2020-11-09 | 1.670 | 4,216,622 | +73,139 | 0.40% | 7,040,472 |
| 2020-11-10 | 2020-11-06 | 1.681 | 4,143,483 | -137,773 | 0.39% | 6,967,073 |
| 2020-11-09 | 2020-11-05 | 1.646 | 4,281,256 | +120,764 | 0.41% | 7,047,710 |
| 2020-11-06 | 2020-11-04 | 1.681 | 4,160,492 | -11,906 | 0.39% | 6,995,673 |
| 2020-11-05 | 2020-11-03 | 1.658 | 4,172,398 | -11,907 | 0.40% | 6,917,571 |
| 2020-10-30 | 2020-10-28 | 1.693 | 4,184,305 | +11,907 | 0.40% | 7,084,914 |
| 2020-10-29 | 2020-10-27 | 1.717 | 4,172,398 | -3,402 | 0.40% | 7,162,875 |
| 2020-10-28 | 2020-10-23 | 1.717 | 4,175,800 | -17,009 | 0.40% | 7,168,715 |
| 2020-10-21 | 2020-10-19 | 1.693 | 4,192,809 | -5,103 | 0.40% | 7,099,313 |
| 2020-10-20 | 2020-10-16 | 1.658 | 4,197,912 | -3,402 | 0.40% | 6,959,872 |
| 2020-10-19 | 2020-10-15 | 1.670 | 4,201,314 | -217,716 | 0.40% | 7,014,913 |
| 2020-10-12 | 2020-10-08 | 1.576 | 4,419,030 | -6,804 | 0.42% | 6,962,746 |
| 2020-10-09 | 2020-10-07 | 1.576 | 4,425,834 | +10,206 | 0.42% | 6,973,466 |
| 2020-10-08 | 2020-10-06 | 1.576 | 4,415,628 | +59,532 | 0.42% | 6,957,385 |
| 2020-10-06 | 2020-09-30 | 1.587 | 4,356,096 | -44,224 | 0.41% | 6,914,806 |
| 2020-10-05 | 2020-09-29 | 1.587 | 4,400,320 | -8,505 | 0.42% | 6,985,006 |
| 2020-09-29 | 2020-09-25 | 1.587 | 4,408,825 | +47,626 | 0.42% | 6,998,507 |
| 2020-09-28 | 2020-09-24 | 1.611 | 4,361,199 | +51,027 | 0.41% | 7,025,468 |
| 2020-09-25 | 2020-09-23 | 1.634 | 4,310,172 | -181,997 | 0.41% | 7,044,630 |
| 2020-09-17 | 2020-09-15 | 1.587 | 4,492,169 | +30,616 | 0.43% | 7,130,806 |
| 2020-09-10 | 2020-09-08 | 1.576 | 4,461,553 | -42,523 | 0.42% | 7,029,746 |
| 2020-09-08 | 2020-09-04 | 1.599 | 4,504,076 | +42,523 | 0.43% | 7,202,668 |
| 2020-09-04 | 2020-09-02 | 1.611 | 4,461,553 | -127,568 | 0.42% | 7,187,128 |
| 2020-08-31 | 2020-08-27 | 1.623 | 4,589,121 | +3,402 | 0.44% | 7,446,589 |
| 2020-08-28 | 2020-08-26 | 1.623 | 4,585,719 | -51,028 | 0.44% | 7,441,069 |
| 2020-08-27 | 2020-08-25 | 1.611 | 4,636,747 | +25,514 | 0.44% | 7,469,349 |
| 2020-08-26 | 2020-08-24 | 1.623 | 4,611,233 | -1,701 | 0.44% | 7,482,469 |
| 2020-08-25 | 2020-08-21 | 1.623 | 4,612,934 | +3,402 | 0.44% | 7,485,229 |
| 2020-08-24 | 2020-08-20 | 1.623 | 4,609,532 | -61,233 | 0.44% | 7,479,709 |
| 2020-08-21 | 2020-08-19 | 1.623 | 4,670,765 | -136,073 | 0.44% | 7,579,069 |
| 2020-08-20 | 2020-08-18 | 1.623 | 4,806,838 | +54,430 | 0.46% | 7,799,870 |
| 2020-08-19 | 2020-08-17 | 1.634 | 4,752,408 | -44,224 | 0.45% | 7,767,429 |
| 2020-08-18 | 2020-08-14 | 1.611 | 4,796,632 | -119,064 | 0.46% | 7,726,908 |
| 2020-08-17 | 2020-08-13 | 1.623 | 4,915,696 | -45,924 | 0.47% | 7,976,509 |
| 2020-08-14 | 2020-08-12 | 1.634 | 4,961,620 | -100,354 | 0.47% | 8,109,369 |
| 2020-08-13 | 2020-08-11 | 1.623 | 5,061,974 | +137,774 | 0.48% | 8,213,869 |
| 2020-08-12 | 2020-08-10 | 1.623 | 4,924,200 | +122,465 | 0.47% | 7,990,309 |
| 2020-08-11 | 2020-08-07 | 1.634 | 4,801,735 | +277,248 | 0.46% | 7,848,050 |
| 2020-08-10 | 2020-08-06 | 1.646 | 4,524,487 | +108,859 | 0.43% | 7,448,111 |
| 2020-08-07 | 2020-08-05 | 1.646 | 4,415,628 | -56,130 | 0.42% | 7,268,910 |
| 2020-08-06 | 2020-08-04 | 1.634 | 4,471,758 | +93,550 | 0.42% | 7,308,729 |
| 2020-08-05 | 2020-08-03 | 1.634 | 4,378,208 | -13,608 | 0.42% | 7,155,829 |
| 2020-08-04 | 2020-07-31 | 1.646 | 4,391,816 | +47,626 | 0.42% | 7,229,711 |
| 2020-08-03 | 2020-07-30 | 1.658 | 4,344,190 | -57,831 | 0.41% | 7,202,391 |
| 2020-07-31 | 2020-07-29 | 1.634 | 4,402,021 | +20,411 | 0.42% | 7,194,750 |
| 2020-07-30 | 2020-07-28 | 1.634 | 4,381,610 | +1,701 | 0.42% | 7,161,390 |
| 2020-07-29 | 2020-07-27 | 1.611 | 4,379,909 | -25,514 | 0.42% | 7,055,608 |
| 2020-07-28 | 2020-07-24 | 1.623 | 4,405,423 | -15,308 | 0.42% | 7,148,509 |
| 2020-07-27 | 2020-07-23 | 1.646 | 4,420,731 | -22,112 | 0.42% | 7,277,311 |
| 2020-07-24 | 2020-07-22 | 1.646 | 4,442,843 | -74,840 | 0.42% | 7,313,711 |
| 2020-07-23 | 2020-07-21 | 1.634 | 4,517,683 | +6,804 | 0.43% | 7,383,790 |
| 2020-07-22 | 2020-07-20 | 1.634 | 4,510,879 | -15,308 | 0.43% | 7,372,669 |
| 2020-07-20 | 2020-07-16 | 1.623 | 4,526,187 | +78,241 | 0.43% | 7,344,468 |
| 2020-07-17 | 2020-07-15 | 1.646 | 4,447,946 | +13,608 | 0.42% | 7,322,111 |
| 2020-07-16 | 2020-07-14 | 1.681 | 4,434,338 | -222,819 | 0.42% | 7,456,132 |
| 2020-07-15 | 2020-07-13 | 1.646 | 4,657,157 | -170,091 | 0.44% | 7,666,510 |
| 2020-07-14 | 2020-07-10 | 1.658 | 4,827,248 | -270,445 | 0.46% | 8,003,271 |
| 2020-07-13 | 2020-07-09 | 1.681 | 5,097,693 | -52,728 | 0.48% | 8,571,533 |
| 2020-07-10 | 2020-07-08 | 1.681 | 5,150,421 | +88,447 | 0.49% | 8,660,193 |
| 2020-07-09 | 2020-07-07 | 1.705 | 5,061,974 | -185,399 | 0.48% | 8,630,515 |
| 2020-07-08 | 2020-07-06 | 1.693 | 5,247,373 | +105,456 | 0.50% | 8,884,914 |
| 2020-07-07 | 2020-07-03 | 1.646 | 5,141,917 | +25,514 | 0.49% | 8,464,511 |
| 2020-07-06 | 2020-07-02 | 1.634 | 5,116,403 | +289,155 | 0.49% | 8,362,350 |
| 2020-07-03 | 2020-06-30 | 1.658 | 4,827,248 | +100,353 | 0.46% | 8,003,271 |
| 2020-07-02 | 2020-06-29 | 1.681 | 4,726,895 | +32,318 | 0.45% | 7,948,053 |
| 2020-06-30 | 2020-06-26 | 1.705 | 4,694,577 | +69,737 | 0.45% | 8,004,114 |
| 2020-06-29 | 2020-06-24 | 1.705 | 4,624,840 | +30,616 | 0.44% | 7,885,214 |
| 2020-06-24 | 2020-06-22 | 1.728 | 4,594,224 | -3,402 | 0.44% | 7,941,056 |
| 2020-06-23 | 2020-06-19 | 1.717 | 4,597,626 | -71,438 | 0.44% | 7,892,876 |
| 2020-06-22 | 2020-06-18 | 1.740 | 4,669,064 | -8,504 | 0.44% | 8,125,317 |
| 2020-06-19 | 2020-06-17 | 1.740 | 4,677,568 | -170,091 | 0.44% | 8,140,116 |
| 2020-06-18 | 2020-06-16 | 1.705 | 4,847,659 | -22,112 | 0.46% | 8,265,114 |
| 2020-06-17 | 2020-06-15 | 1.693 | 4,869,771 | -49,327 | 0.46% | 8,245,553 |
| 2020-06-16 | 2020-06-12 | 1.681 | 4,919,098 | +255,137 | 0.47% | 8,271,234 |
| 2020-06-15 | 2020-06-11 | 1.705 | 4,663,961 | +178,595 | 0.44% | 7,951,914 |
| 2020-06-12 | 2020-06-10 | 1.740 | 4,485,366 | +39,121 | 0.43% | 7,805,638 |
| 2020-06-11 | 2020-06-09 | 1.752 | 4,446,245 | +76,541 | 0.42% | 7,789,838 |
| 2020-06-10 | 2020-06-08 | 1.764 | 4,369,704 | +676,962 | 0.41% | 7,707,119 |
| 2020-06-09 | 2020-06-05 | 2.460 | 3,692,742 | +277,248 | 0.35% | 9,082,374 |
| 2020-06-08 | 2020-06-04 | 2.162 | 3,415,494 | +289,864 | 0.32% | 7,383,577 |
| 2020-06-05 | 2020-06-03 | 2.136 | 3,125,630 | +23,175 | 0.33% | 6,676,031 |
| 2020-06-04 | 2020-06-02 | 2.123 | 3,102,455 | +38,626 | 0.32% | 6,586,371 |
| 2020-06-02 | 2020-05-29 | 2.110 | 3,063,829 | -27,810 | 0.32% | 6,464,709 |
| 2020-06-01 | 2020-05-28 | 2.084 | 3,091,639 | +38,625 | 0.32% | 6,443,346 |
| 2020-05-26 | 2020-05-22 | 2.110 | 3,053,014 | +12,360 | 0.32% | 6,441,889 |
| 2020-05-25 | 2020-05-21 | 2.162 | 3,040,654 | -103,516 | 0.32% | 6,573,252 |
| 2020-05-22 | 2020-05-20 | 2.162 | 3,144,170 | -9,270 | 0.33% | 6,797,032 |
| 2020-05-21 | 2020-05-19 | 2.136 | 3,153,440 | +46,350 | 0.33% | 6,735,430 |
| 2020-05-20 | 2020-05-18 | 2.097 | 3,107,090 | -41,715 | 0.32% | 6,515,769 |
| 2020-05-18 | 2020-05-14 | 2.097 | 3,148,805 | -15,450 | 0.33% | 6,603,248 |
| 2020-05-15 | 2020-05-13 | 2.123 | 3,164,255 | +7,725 | 0.33% | 6,717,569 |
| 2020-05-14 | 2020-05-12 | 2.136 | 3,156,530 | +30,900 | 0.33% | 6,742,030 |
| 2020-05-13 | 2020-05-11 | 2.149 | 3,125,630 | -66,436 | 0.33% | 6,716,492 |
| 2020-05-11 | 2020-05-07 | 2.097 | 3,192,066 | -149,866 | 0.33% | 6,693,969 |
| 2020-05-08 | 2020-05-06 | 2.071 | 3,341,932 | +69,526 | 0.35% | 6,921,726 |
| 2020-05-07 | 2020-05-05 | 2.058 | 3,272,406 | +54,075 | 0.34% | 6,735,365 |
| 2020-05-06 | 2020-05-04 | 2.071 | 3,218,331 | -64,890 | 0.34% | 6,665,727 |
| 2020-05-05 | 2020-04-29 | 2.123 | 3,283,221 | -88,066 | 0.34% | 6,970,129 |
| 2020-05-04 | 2020-04-28 | 2.097 | 3,371,287 | +13,905 | 0.35% | 7,069,807 |
| 2020-04-29 | 2020-04-27 | 2.084 | 3,357,382 | -75,706 | 0.35% | 6,997,187 |
| 2020-04-28 | 2020-04-24 | 2.071 | 3,433,088 | +46,350 | 0.36% | 7,110,526 |
| 2020-04-27 | 2020-04-23 | 2.071 | 3,386,738 | -10,815 | 0.35% | 7,014,527 |
| 2020-04-23 | 2020-04-21 | 2.058 | 3,397,553 | -828,129 | 0.36% | 6,992,946 |
| 2020-04-22 | 2020-04-20 | 2.110 | 4,225,682 | -1,373,520 | 0.44% | 8,916,229 |
| 2020-04-21 | 2020-04-17 | 2.097 | 5,599,202 | -480,500 | 0.59% | 11,741,889 |
| 2020-04-20 | 2020-04-16 | 2.032 | 6,079,702 | -20,085 | 0.64% | 12,356,025 |
| 2020-04-17 | 2020-04-15 | 2.019 | 6,099,787 | -220,937 | 0.64% | 12,317,883 |
| 2020-04-16 | 2020-04-14 | 2.006 | 6,320,724 | -205,488 | 0.66% | 12,682,222 |
| 2020-04-15 | 2020-04-09 | 1.942 | 6,526,212 | -171,496 | 0.68% | 12,672,119 |
| 2020-04-14 | 2020-04-08 | 1.903 | 6,697,708 | +267,288 | 0.70% | 12,745,015 |
| 2020-04-09 | 2020-04-07 | 1.916 | 6,430,420 | +38,625 | 0.67% | 12,319,636 |
| 2020-04-08 | 2020-04-06 | 1.903 | 6,391,795 | +78,796 | 0.67% | 12,162,896 |
| 2020-04-07 | 2020-04-03 | 1.942 | 6,312,999 | +10,815 | 0.66% | 12,258,118 |
| 2020-04-06 | 2020-04-02 | 1.955 | 6,302,184 | +40,170 | 0.66% | 12,318,699 |
| 2020-04-03 | 2020-04-01 | 1.994 | 6,262,014 | +55,621 | 0.65% | 12,483,362 |
| 2020-04-02 | 2020-03-31 | 2.045 | 6,206,393 | -336,814 | 0.65% | 12,693,845 |
| 2020-03-31 | 2020-03-27 | 2.006 | 6,543,207 | -356,899 | 0.68% | 13,128,623 |
| 2020-03-30 | 2020-03-26 | 1.890 | 6,900,106 | -1,545 | 0.72% | 13,040,836 |
| 2020-03-27 | 2020-03-25 | 1.877 | 6,901,651 | +180,767 | 0.72% | 12,954,415 |
| 2020-03-26 | 2020-03-24 | 1.812 | 6,720,884 | +35,536 | 0.70% | 12,180,111 |
| 2020-03-25 | 2020-03-23 | 1.748 | 6,685,348 | +57,165 | 0.70% | 11,683,006 |
| 2020-03-24 | 2020-03-20 | 1.838 | 6,628,183 | -23,175 | 0.69% | 12,183,713 |
| 2020-03-23 | 2020-03-19 | 1.722 | 6,651,358 | +203,942 | 0.70% | 11,451,405 |
| 2020-03-20 | 2020-03-18 | 1.838 | 6,447,416 | +27,811 | 0.67% | 11,851,433 |
| 2020-03-19 | 2020-03-17 | 1.877 | 6,419,605 | +109,696 | 0.67% | 12,049,614 |
| 2020-03-18 | 2020-03-16 | 1.877 | 6,309,909 | +18,540 | 0.66% | 11,843,714 |
| 2020-03-17 | 2020-03-13 | 1.916 | 6,291,369 | +174,587 | 0.66% | 12,053,237 |
| 2020-03-16 | 2020-03-12 | 1.981 | 6,116,782 | +112,786 | 0.64% | 12,114,661 |
| 2020-03-13 | 2020-03-11 | 2.045 | 6,003,996 | +35,535 | 0.63% | 12,279,885 |
| 2020-03-12 | 2020-03-10 | 2.058 | 5,968,461 | +75,706 | 0.62% | 12,284,467 |
| 2020-03-11 | 2020-03-09 | 2.032 | 5,892,755 | +140,597 | 0.62% | 11,976,085 |
| 2020-03-10 | 2020-03-06 | 2.110 | 5,752,158 | +205,487 | 0.60% | 12,137,108 |
| 2020-03-09 | 2020-03-05 | 2.149 | 5,546,671 | +162,227 | 0.58% | 11,918,931 |
| 2020-03-06 | 2020-03-04 | 2.149 | 5,384,444 | +312,093 | 0.56% | 11,570,331 |
| 2020-03-05 | 2020-03-03 | 2.227 | 5,072,351 | -15,450 | 0.53% | 11,293,656 |
| 2020-03-04 | 2020-03-02 | 2.252 | 5,087,801 | +16,995 | 0.53% | 11,459,777 |
| 2020-03-03 | 2020-02-28 | 2.201 | 5,070,806 | +10,815 | 0.53% | 11,158,935 |
| 2020-02-28 | 2020-02-26 | 2.214 | 5,059,991 | +7,725 | 0.53% | 11,200,636 |
| 2020-02-27 | 2020-02-25 | 2.201 | 5,052,266 | -54,075 | 0.53% | 11,118,135 |
| 2020-02-26 | 2020-02-24 | 2.201 | 5,106,341 | -29,356 | 0.53% | 11,237,134 |
| 2020-02-25 | 2020-02-21 | 2.239 | 5,135,697 | -43,260 | 0.54% | 11,501,178 |
| 2020-02-24 | 2020-02-20 | 2.201 | 5,178,957 | +15,450 | 0.54% | 11,396,934 |
| 2020-02-21 | 2020-02-19 | 2.214 | 5,163,507 | +46,351 | 0.54% | 11,429,776 |
| 2020-02-20 | 2020-02-18 | 2.227 | 5,117,156 | +30,900 | 0.53% | 11,393,415 |
| 2020-02-19 | 2020-02-17 | 2.265 | 5,086,256 | +27,810 | 0.53% | 11,522,138 |
| 2020-02-18 | 2020-02-14 | 2.278 | 5,058,446 | +30,901 | 0.53% | 11,524,620 |
| 2020-02-14 | 2020-02-12 | 2.304 | 5,027,545 | +16,995 | 0.53% | 11,584,380 |
| 2020-02-13 | 2020-02-11 | 2.278 | 5,010,550 | +30,900 | 0.52% | 11,415,499 |
| 2020-02-12 | 2020-02-10 | 2.304 | 4,979,650 | +1,545 | 0.52% | 11,474,021 |
| 2020-02-11 | 2020-02-07 | 2.317 | 4,978,105 | +1,545 | 0.52% | 11,534,902 |
| 2020-02-10 | 2020-02-06 | 2.317 | 4,976,560 | +64,891 | 0.52% | 11,531,322 |
| 2020-02-07 | 2020-02-05 | 2.343 | 4,911,669 | -3,090 | 0.51% | 11,508,123 |
| 2020-02-06 | 2020-02-04 | 2.317 | 4,914,759 | +129,781 | 0.51% | 11,388,121 |
| 2020-02-05 | 2020-02-03 | 2.343 | 4,784,978 | +1,545 | 0.50% | 11,211,284 |
| 2020-02-04 | 2020-01-31 | 2.356 | 4,783,433 | -23,175 | 0.50% | 11,269,584 |
| 2020-02-03 | 2020-01-30 | 2.343 | 4,806,608 | -69,526 | 0.50% | 11,261,963 |
| 2020-01-31 | 2020-01-29 | 2.382 | 4,876,134 | -115,876 | 0.51% | 11,614,226 |
| 2020-01-29 | 2020-01-22 | 2.434 | 4,992,010 | +15,450 | 0.52% | 12,148,709 |
| 2020-01-23 | 2020-01-21 | 2.421 | 4,976,560 | +23,175 | 0.52% | 12,046,688 |
| 2020-01-22 | 2020-01-20 | 2.472 | 4,953,385 | +1,545 | 0.52% | 12,247,072 |
| 2020-01-21 | 2020-01-17 | 2.485 | 4,951,840 | -30,900 | 0.52% | 12,307,353 |
| 2020-01-16 | 2020-01-14 | 2.472 | 4,982,740 | +101,971 | 0.52% | 12,319,651 |
| 2020-01-15 | 2020-01-13 | 2.460 | 4,880,769 | +318,274 | 0.51% | 12,004,351 |
| 2020-01-14 | 2020-01-10 | 2.434 | 4,562,495 | +857,484 | 0.48% | 11,103,428 |
| 2020-01-13 | 2020-01-09 | 2.447 | 3,705,011 | +812,679 | 0.39% | 9,064,589 |
| 2020-01-10 | 2020-01-08 | 2.447 | 2,892,332 | +9,270 | 0.30% | 7,076,309 |
| 2020-01-07 | 2020-01-03 | 2.460 | 2,883,062 | +16,995 | 0.30% | 7,090,950 |
| 2020-01-06 | 2020-01-02 | 2.447 | 2,866,067 | +100,426 | 0.30% | 7,012,049 |
| 2020-01-03 | 2019-12-31 | 2.460 | 2,765,641 | +61,801 | 0.29% | 6,802,150 |
| 2019-12-30 | 2019-12-24 | 2.460 | 2,703,840 | +38,625 | 0.28% | 6,650,150 |
| 2019-12-27 | 2019-12-20 | 2.434 | 2,665,215 | +23,175 | 0.28% | 6,486,149 |
| 2019-12-23 | 2019-12-19 | 2.460 | 2,642,040 | -7,725 | 0.28% | 6,498,151 |
| 2019-12-20 | 2019-12-18 | 2.447 | 2,649,765 | +3,090 | 0.28% | 6,482,850 |
| 2019-12-19 | 2019-12-17 | 2.447 | 2,646,675 | +9,270 | 0.28% | 6,475,290 |
| 2019-12-18 | 2019-12-16 | 2.434 | 2,637,405 | +7,726 | 0.28% | 6,418,470 |
| 2019-12-17 | 2019-12-13 | 2.447 | 2,629,679 | +69,525 | 0.27% | 6,433,708 |
| 2019-12-16 | 2019-12-12 | 2.447 | 2,560,154 | +84,976 | 0.27% | 6,263,610 |
| 2019-12-11 | 2019-12-09 | 2.472 | 2,475,178 | +46,351 | 0.26% | 6,119,791 |
| 2019-12-09 | 2019-12-05 | 2.460 | 2,428,827 | -12,360 | 0.25% | 5,973,749 |
| 2019-12-06 | 2019-12-04 | 2.434 | 2,441,187 | -26,266 | 0.26% | 5,940,948 |
| 2019-12-05 | 2019-12-03 | 2.421 | 2,467,453 | +7,725 | 0.26% | 5,972,928 |
| 2019-12-04 | 2019-12-02 | 2.421 | 2,459,728 | -30,900 | 0.26% | 5,954,229 |
| 2019-12-03 | 2019-11-29 | 2.434 | 2,490,628 | +7,725 | 0.26% | 6,061,269 |
| 2019-11-29 | 2019-11-27 | 2.434 | 2,482,903 | +69,526 | 0.26% | 6,042,469 |
| 2019-11-28 | 2019-11-26 | 2.460 | 2,413,377 | +63,346 | 0.25% | 5,935,750 |
| 2019-11-27 | 2019-11-25 | 2.447 | 2,350,031 | +7,725 | 0.25% | 5,749,528 |
| 2019-11-21 | 2019-11-19 | 2.460 | 2,342,306 | +30,900 | 0.24% | 5,760,949 |
| 2019-11-20 | 2019-11-18 | 2.460 | 2,311,406 | +7,725 | 0.24% | 5,684,950 |
| 2019-11-12 | 2019-11-08 | 2.524 | 2,303,681 | -9,270 | 0.24% | 5,815,054 |
| 2019-11-07 | 2019-11-05 | 2.485 | 2,312,951 | -1,545 | 0.24% | 5,748,632 |
| 2019-11-05 | 2019-11-01 | 2.460 | 2,314,496 | -251,838 | 0.24% | 5,692,550 |
| 2019-11-01 | 2019-10-30 | 2.460 | 2,566,334 | +10,815 | 0.27% | 6,311,951 |
| 2019-10-31 | 2019-10-29 | 2.460 | 2,555,519 | -52,530 | 0.27% | 6,285,351 |
| 2019-10-30 | 2019-10-28 | 2.434 | 2,608,049 | -27,811 | 0.27% | 6,347,028 |
| 2019-10-28 | 2019-10-24 | 2.434 | 2,635,860 | -7,725 | 0.28% | 6,414,710 |
| 2019-10-24 | 2019-10-22 | 2.395 | 2,643,585 | +105,062 | 0.28% | 6,330,847 |
| 2019-10-23 | 2019-10-21 | 2.382 | 2,538,523 | +146,776 | 0.27% | 6,046,384 |
| 2019-10-22 | 2019-10-18 | 2.382 | 2,391,747 | +30,900 | 0.25% | 5,696,786 |
| 2019-10-21 | 2019-10-17 | 2.395 | 2,360,847 | +54,076 | 0.25% | 5,653,747 |
| 2019-10-17 | 2019-10-15 | 2.395 | 2,306,771 | +3,090 | 0.24% | 5,524,246 |
| 2019-10-14 | 2019-10-10 | 2.421 | 2,303,681 | +7,725 | 0.24% | 5,576,488 |
| 2019-10-10 | 2019-10-08 | 2.382 | 2,295,956 | -1,545 | 0.24% | 5,468,626 |
| 2019-10-04 | 2019-10-02 | 2.408 | 2,297,501 | +10,815 | 0.24% | 5,531,787 |
| 2019-09-30 | 2019-09-26 | 2.460 | 2,286,686 | -3,090 | 0.24% | 5,624,151 |
| 2019-09-25 | 2019-09-23 | 2.472 | 2,289,776 | +15,450 | 0.24% | 5,661,391 |
| 2019-09-24 | 2019-09-20 | 2.498 | 2,274,326 | +1,545 | 0.24% | 5,682,073 |
| 2019-09-23 | 2019-09-19 | 2.460 | 2,272,781 | +50,986 | 0.24% | 5,589,951 |
| 2019-09-17 | 2019-09-13 | 2.511 | 2,221,795 | -58,711 | 0.23% | 5,579,593 |
| 2019-09-16 | 2019-09-12 | 2.460 | 2,280,506 | +100,426 | 0.24% | 5,608,951 |
| 2019-09-13 | 2019-09-11 | 2.485 | 2,180,080 | +15,451 | 0.23% | 5,418,393 |
| 2019-09-10 | 2019-09-06 | 2.460 | 2,164,629 | +1,545 | 0.23% | 5,323,949 |
| 2019-09-09 | 2019-09-05 | 2.382 | 2,163,084 | -30,901 | 0.23% | 5,152,144 |
| 2019-09-06 | 2019-09-04 | 2.408 | 2,193,985 | -112,786 | 0.23% | 5,282,548 |
| 2019-09-03 | 2019-08-30 | 2.421 | 2,306,771 | -9,270 | 0.24% | 5,583,968 |
| 2019-09-02 | 2019-08-29 | 2.408 | 2,316,041 | +26,265 | 0.24% | 5,576,427 |
| 2019-08-26 | 2019-08-22 | 2.460 | 2,289,776 | +16,995 | 0.24% | 5,631,751 |
| 2019-08-21 | 2019-08-19 | 2.447 | 2,272,781 | +30,901 | 0.24% | 5,560,530 |
| 2019-08-16 | 2019-08-14 | 2.434 | 2,241,880 | +7,725 | 0.23% | 5,455,908 |
| 2019-08-09 | 2019-08-07 | 2.421 | 2,234,155 | -23,175 | 0.23% | 5,408,187 |
| 2019-08-08 | 2019-08-06 | 2.408 | 2,257,330 | -92,701 | 0.24% | 5,435,066 |
| 2019-08-07 | 2019-08-05 | 2.408 | 2,350,031 | -10,816 | 0.25% | 5,658,266 |
| 2019-08-06 | 2019-08-02 | 2.472 | 2,360,847 | -18,540 | 0.25% | 5,837,112 |
| 2019-08-05 | 2019-08-01 | 2.589 | 2,379,387 | -9,270 | 0.25% | 6,160,159 |
| 2019-08-02 | 2019-07-31 | 2.615 | 2,388,657 | -3,090 | 0.25% | 6,246,000 |
| 2019-08-01 | 2019-07-30 | 2.615 | 2,391,747 | +38,626 | 0.25% | 6,254,080 |
| 2019-07-30 | 2019-07-26 | 2.550 | 2,353,121 | -234,843 | 0.25% | 6,000,774 |
| 2019-07-29 | 2019-07-25 | 2.485 | 2,587,964 | -66,436 | 0.27% | 6,432,152 |
| 2019-07-26 | 2019-07-24 | 2.460 | 2,654,400 | -78,796 | 0.28% | 6,528,551 |
| 2019-07-25 | 2019-07-23 | 2.472 | 2,733,196 | -122,056 | 0.29% | 6,757,732 |
| 2019-07-24 | 2019-07-22 | 2.511 | 2,855,252 | -454,235 | 0.30% | 7,170,394 |
| 2019-07-23 | 2019-07-19 | 2.563 | 3,309,487 | -236,387 | 0.35% | 8,482,477 |
| 2019-07-22 | 2019-07-18 | 2.576 | 3,545,874 | -100,426 | 0.37% | 9,134,256 |
| 2019-07-19 | 2019-07-17 | 2.615 | 3,646,300 | +16,995 | 0.38% | 9,534,558 |
| 2019-07-18 | 2019-07-16 | 2.641 | 3,629,305 | +40,170 | 0.38% | 9,584,081 |
| 2019-07-17 | 2019-07-15 | 2.641 | 3,589,135 | -20,085 | 0.38% | 9,478,002 |
| 2019-07-16 | 2019-07-12 | 2.654 | 3,609,220 | +54,076 | 0.38% | 9,577,762 |
| 2019-07-15 | 2019-07-11 | 2.667 | 3,555,144 | -134,417 | 0.37% | 9,480,282 |
| 2019-07-10 | 2019-07-08 | 2.693 | 3,689,561 | -30,900 | 0.39% | 9,934,245 |
| 2019-07-09 | 2019-07-05 | 2.693 | 3,720,461 | -10,815 | 0.39% | 10,017,444 |
| 2019-07-08 | 2019-07-04 | 2.667 | 3,731,276 | -38,626 | 0.39% | 9,949,962 |
| 2019-07-05 | 2019-07-03 | 2.641 | 3,769,902 | +33,991 | 0.39% | 9,955,362 |
| 2019-07-04 | 2019-07-02 | 2.602 | 3,735,911 | -18,541 | 0.39% | 9,720,518 |
| 2019-07-03 | 2019-06-28 | 2.576 | 3,754,452 | +41,716 | 0.39% | 9,671,558 |
| 2019-07-02 | 2019-06-27 | 2.576 | 3,712,736 | -38,626 | 0.39% | 9,564,097 |
| 2019-06-28 | 2019-06-26 | 2.563 | 3,751,362 | -40,170 | 0.39% | 9,615,038 |
| 2019-06-27 | 2019-06-25 | 2.576 | 3,791,532 | -23,175 | 0.40% | 9,767,077 |
| 2019-06-26 | 2019-06-24 | 2.602 | 3,814,707 | -84,976 | 0.40% | 9,925,538 |
| 2019-06-25 | 2019-06-21 | 2.537 | 3,899,683 | +69,526 | 0.41% | 9,894,234 |
| 2019-06-24 | 2019-06-20 | 2.641 | 3,830,157 | -46,351 | 0.40% | 10,114,480 |
| 2019-06-21 | 2019-06-19 | 2.602 | 3,876,508 | -30,900 | 0.41% | 10,086,339 |
| 2019-06-20 | 2019-06-18 | 2.589 | 3,907,408 | -26,266 | 0.41% | 10,116,157 |
| 2019-06-19 | 2019-06-17 | 2.563 | 3,933,674 | +77,251 | 0.41% | 10,082,318 |
| 2019-06-18 | 2019-06-14 | 2.602 | 3,856,423 | +15,450 | 0.40% | 10,034,080 |
| 2019-06-17 | 2019-06-13 | 2.602 | 3,840,973 | +23,176 | 0.40% | 9,993,880 |
| 2019-06-14 | 2019-06-12 | 2.628 | 3,817,797 | +20,085 | 0.40% | 10,032,420 |
| 2019-06-13 | 2019-06-11 | 2.641 | 3,797,712 | +15,450 | 0.40% | 10,028,801 |
| 2019-06-12 | 2019-06-10 | 2.589 | 3,782,262 | -64,891 | 0.40% | 9,792,158 |
| 2019-06-11 | 2019-06-06 | 2.576 | 3,847,153 | +89,611 | 0.40% | 9,910,358 |
| 2019-06-10 | 2019-06-05 | 2.589 | 3,757,542 | +20,086 | 0.39% | 9,728,159 |
| 2019-06-06 | 2019-06-04 | 2.589 | 3,737,456 | -32,446 | 0.39% | 9,676,157 |
| 2019-06-05 | 2019-06-03 | 2.602 | 3,769,902 | -6,180 | 0.39% | 9,808,959 |
| 2019-06-04 | 2019-05-31 | 3.105 | 3,776,082 | -49,440 | 0.39% | 11,723,813 |
| 2019-06-03 | 2019-05-30 | 3.091 | 3,825,522 | +279,680 | 0.40% | 11,823,325 |
| 2019-05-31 | 2019-05-29 | 3.091 | 3,545,842 | -14,172 | 0.40% | 10,958,933 |
| 2019-05-30 | 2019-05-28 | 3.105 | 3,560,014 | -42,515 | 0.41% | 11,052,975 |
| 2019-05-28 | 2019-05-24 | 3.105 | 3,602,529 | +14,172 | 0.41% | 11,184,974 |
| 2019-05-27 | 2019-05-23 | 3.105 | 3,588,357 | +1,417 | 0.41% | 11,140,973 |
| 2019-05-24 | 2019-05-22 | 3.105 | 3,586,940 | -26,927 | 0.41% | 11,136,574 |
| 2019-05-23 | 2019-05-21 | 3.133 | 3,613,867 | -62,355 | 0.41% | 11,322,177 |
| 2019-05-22 | 2019-05-20 | 3.077 | 3,676,222 | -29,761 | 0.42% | 11,310,011 |
| 2019-05-21 | 2019-05-17 | 3.077 | 3,705,983 | +31,178 | 0.42% | 11,401,571 |
| 2019-05-20 | 2019-05-16 | 3.077 | 3,674,805 | +136,049 | 0.42% | 11,305,651 |
| 2019-05-17 | 2019-05-15 | 3.091 | 3,538,756 | +168,645 | 0.40% | 10,937,033 |
| 2019-05-16 | 2019-05-14 | 3.062 | 3,370,111 | +175,730 | 0.38% | 10,320,690 |
| 2019-05-15 | 2019-05-10 | 3.147 | 3,194,381 | +124,712 | 0.36% | 10,053,016 |
| 2019-05-14 | 2019-05-09 | 3.119 | 3,069,669 | -62,356 | 0.35% | 9,573,894 |
| 2019-05-10 | 2019-05-08 | 3.175 | 3,132,025 | +68,025 | 0.36% | 9,945,177 |
| 2019-05-09 | 2019-05-07 | 3.232 | 3,064,000 | -73,694 | 0.35% | 9,902,139 |
| 2019-05-08 | 2019-05-06 | 3.218 | 3,137,694 | -83,613 | 0.36% | 10,096,021 |
| 2019-05-07 | 2019-05-03 | 3.274 | 3,221,307 | +134,632 | 0.37% | 10,546,902 |
| 2019-05-06 | 2019-05-02 | 3.316 | 3,086,675 | +31,178 | 0.35% | 10,236,785 |
| 2019-05-03 | 2019-04-30 | 3.316 | 3,055,497 | +7,086 | 0.35% | 10,133,384 |
| 2019-05-02 | 2019-04-29 | 3.316 | 3,048,411 | +29,760 | 0.35% | 10,109,884 |
| 2019-04-30 | 2019-04-26 | 3.302 | 3,018,651 | +225,332 | 0.34% | 9,968,586 |
| 2019-04-29 | 2019-04-25 | 3.345 | 2,793,319 | +22,675 | 0.32% | 9,342,727 |
| 2019-04-26 | 2019-04-24 | 3.373 | 2,770,644 | +19,840 | 0.32% | 9,345,089 |
| 2019-04-25 | 2019-04-23 | 3.345 | 2,750,804 | +63,774 | 0.31% | 9,200,529 |
| 2019-04-24 | 2019-04-18 | 3.387 | 2,687,030 | +75,110 | 0.31% | 9,100,988 |
| 2019-04-23 | 2019-04-17 | 3.359 | 2,611,920 | +161,559 | 0.30% | 8,772,869 |
| 2019-04-18 | 2019-04-16 | 3.316 | 2,450,361 | +130,380 | 0.28% | 8,126,485 |
| 2019-04-17 | 2019-04-15 | 3.316 | 2,319,981 | +68,025 | 0.26% | 7,694,087 |
| 2019-04-16 | 2019-04-12 | 3.260 | 2,251,956 | -21,258 | 0.26% | 7,341,363 |
| 2019-04-15 | 2019-04-11 | 3.246 | 2,273,214 | -337,289 | 0.26% | 7,378,583 |
| 2019-04-12 | 2019-04-10 | 3.260 | 2,610,503 | -87,865 | 0.30% | 8,510,224 |
| 2019-04-11 | 2019-04-09 | 3.246 | 2,698,368 | -99,202 | 0.31% | 8,758,582 |
| 2019-04-10 | 2019-04-08 | 3.246 | 2,797,570 | -9,921 | 0.32% | 9,080,580 |
| 2019-04-09 | 2019-04-04 | 3.218 | 2,807,491 | +5,669 | 0.32% | 9,033,541 |
| 2019-04-08 | 2019-04-03 | 3.189 | 2,801,822 | +213,994 | 0.32% | 8,936,218 |
| 2019-04-04 | 2019-04-02 | 3.161 | 2,587,828 | +24,092 | 0.29% | 8,180,658 |
| 2019-04-03 | 2019-04-01 | 3.133 | 2,563,736 | +172,896 | 0.29% | 8,032,136 |
| 2019-04-02 | 2019-03-29 | 3.091 | 2,390,840 | +147,387 | 0.27% | 7,389,234 |
| 2019-04-01 | 2019-03-28 | 3.077 | 2,243,453 | +473,338 | 0.26% | 6,902,053 |
| 2019-03-29 | 2019-03-27 | 3.034 | 1,770,115 | +148,804 | 0.20% | 5,370,871 |
| 2019-03-28 | 2019-03-26 | 3.034 | 1,621,311 | +42,516 | 0.18% | 4,919,371 |
| 2019-03-27 | 2019-03-25 | 3.048 | 1,578,795 | -35,430 | 0.18% | 4,812,650 |
| 2019-03-22 | 2019-03-20 | 3.091 | 1,614,225 | +35,430 | 0.18% | 4,988,994 |
| 2019-03-19 | 2019-03-15 | 3.020 | 1,578,795 | +35,429 | 0.18% | 4,768,089 |
| 2019-03-12 | 2019-03-08 | 3.034 | 1,543,366 | -77,945 | 0.18% | 4,682,871 |
| 2019-03-07 | 2019-03-05 | 3.048 | 1,621,311 | -15,589 | 0.18% | 4,942,252 |
| 2019-03-06 | 2019-03-04 | 3.091 | 1,636,900 | +28,344 | 0.19% | 5,059,074 |
| 2019-03-05 | 2019-03-01 | 3.077 | 1,608,556 | +14,172 | 0.18% | 4,948,772 |
| 2019-03-01 | 2019-02-27 | 3.077 | 1,594,384 | +14,172 | 0.18% | 4,905,172 |
| 2019-02-28 | 2019-02-26 | 3.077 | 1,580,212 | -18,424 | 0.18% | 4,861,571 |
| 2019-02-27 | 2019-02-25 | 3.062 | 1,598,636 | +25,510 | 0.18% | 4,895,692 |
| 2019-02-25 | 2019-02-21 | 2.964 | 1,573,126 | -76,528 | 0.18% | 4,662,165 |
| 2019-02-22 | 2019-02-20 | 2.921 | 1,649,654 | +18,423 | 0.19% | 4,819,123 |
| 2019-02-20 | 2019-02-18 | 2.935 | 1,631,231 | +7,086 | 0.19% | 4,788,325 |
| 2019-02-19 | 2019-02-15 | 2.921 | 1,624,145 | -70,859 | 0.19% | 4,744,604 |
| 2019-02-18 | 2019-02-14 | 2.964 | 1,695,004 | -28,344 | 0.19% | 5,023,366 |
| 2019-02-15 | 2019-02-13 | 2.935 | 1,723,348 | +28,344 | 0.20% | 5,058,726 |
| 2019-02-14 | 2019-02-12 | 2.893 | 1,695,004 | -25,509 | 0.19% | 4,903,762 |
| 2019-02-11 | 2019-02-04 | 2.851 | 1,720,513 | +28,343 | 0.20% | 4,904,719 |
| 2019-02-08 | 2019-01-31 | 2.851 | 1,692,170 | +49,602 | 0.19% | 4,823,921 |
| 2019-02-01 | 2019-01-30 | 2.837 | 1,642,568 | +19,840 | 0.19% | 4,659,338 |
| 2019-01-31 | 2019-01-29 | 2.851 | 1,622,728 | +60,939 | 0.18% | 4,625,960 |
| 2019-01-30 | 2019-01-28 | 2.893 | 1,561,789 | +2,834 | 0.18% | 4,518,362 |
| 2019-01-29 | 2019-01-25 | 2.851 | 1,558,955 | -70,859 | 0.18% | 4,444,161 |
| 2019-01-28 | 2019-01-24 | 2.879 | 1,629,814 | -28,343 | 0.19% | 4,692,162 |
| 2019-01-25 | 2019-01-23 | 2.837 | 1,658,157 | +28,343 | 0.19% | 4,703,558 |
| 2019-01-24 | 2019-01-22 | 2.823 | 1,629,814 | +28,344 | 0.19% | 4,600,159 |
| 2019-01-23 | 2019-01-21 | 2.865 | 1,601,470 | +12,755 | 0.18% | 4,587,960 |
| 2019-01-21 | 2019-01-17 | 2.865 | 1,588,715 | -14,172 | 0.18% | 4,551,419 |
| 2019-01-17 | 2019-01-15 | 2.851 | 1,602,887 | -7,086 | 0.18% | 4,569,399 |
| 2019-01-14 | 2019-01-10 | 2.837 | 1,609,973 | -141,718 | 0.18% | 4,566,878 |
| 2019-01-09 | 2019-01-07 | 2.752 | 1,751,691 | +148,804 | 0.20% | 4,820,553 |
| 2019-01-08 | 2019-01-04 | 2.766 | 1,602,887 | +35,429 | 0.18% | 4,433,674 |
| 2019-01-07 | 2019-01-03 | 2.766 | 1,567,458 | +35,430 | 0.18% | 4,335,676 |
| 2019-01-03 | 2018-12-31 | 2.851 | 1,532,028 | -7,086 | 0.17% | 4,367,399 |
| 2018-12-28 | 2018-12-24 | 2.823 | 1,539,114 | +5,669 | 0.18% | 4,344,158 |
| 2018-12-21 | 2018-12-19 | 2.837 | 1,533,445 | +8,503 | 0.17% | 4,349,798 |
| 2018-12-18 | 2018-12-14 | 2.808 | 1,524,942 | +1,417 | 0.17% | 4,282,636 |
| 2018-12-17 | 2018-12-13 | 2.823 | 1,523,525 | +12,754 | 0.17% | 4,300,158 |
| 2018-12-12 | 2018-12-10 | 2.865 | 1,510,771 | +29,761 | 0.17% | 4,328,122 |
| 2018-12-05 | 2018-12-03 | 2.893 | 1,481,010 | +14,172 | 0.17% | 4,284,663 |
| 2018-11-30 | 2018-11-28 | 2.935 | 1,466,838 | +21,258 | 0.17% | 4,305,765 |
| 2018-11-29 | 2018-11-27 | 2.978 | 1,445,580 | -35,430 | 0.16% | 4,304,566 |
| 2018-11-27 | 2018-11-23 | 2.935 | 1,481,010 | -35,429 | 0.17% | 4,347,365 |
| 2018-11-23 | 2018-11-21 | 2.935 | 1,516,439 | -1,417 | 0.17% | 4,451,364 |
| 2018-11-19 | 2018-11-15 | 2.935 | 1,517,856 | +14,171 | 0.17% | 4,455,523 |
| 2018-11-06 | 2018-11-02 | 2.950 | 1,503,685 | +14,172 | 0.17% | 4,435,146 |
| 2018-11-05 | 2018-11-01 | 2.921 | 1,489,513 | -15,589 | 0.17% | 4,351,304 |
| 2018-11-01 | 2018-10-30 | 2.823 | 1,505,102 | +21,258 | 0.17% | 4,248,159 |
| 2018-10-30 | 2018-10-26 | 2.823 | 1,483,844 | -1,417 | 0.17% | 4,188,158 |
| 2018-10-25 | 2018-10-23 | 2.837 | 1,485,261 | -15,589 | 0.17% | 4,213,118 |
| 2018-10-23 | 2018-10-19 | 2.851 | 1,500,850 | +31,178 | 0.17% | 4,278,519 |
| 2018-10-16 | 2018-10-12 | 2.935 | 1,469,672 | -7,086 | 0.17% | 4,314,084 |
| 2018-10-15 | 2018-10-11 | 2.907 | 1,476,758 | -14,172 | 0.17% | 4,293,202 |
| 2018-10-04 | 2018-10-02 | 3.077 | 1,490,930 | -21,258 | 0.17% | 4,586,892 |
| 2018-10-02 | 2018-09-27 | 3.077 | 1,512,188 | -18,423 | 0.17% | 4,652,293 |
| 2018-09-28 | 2018-09-26 | 3.077 | 1,530,611 | -18,423 | 0.17% | 4,708,972 |
| 2018-09-27 | 2018-09-24 | 3.048 | 1,549,034 | -29,761 | 0.18% | 4,721,929 |
| 2018-09-26 | 2018-09-21 | 3.048 | 1,578,795 | +14,172 | 0.18% | 4,812,650 |
| 2018-09-24 | 2018-09-20 | 3.034 | 1,564,623 | -5,669 | 0.18% | 4,747,369 |
| 2018-09-21 | 2018-09-19 | 2.992 | 1,570,292 | -5,669 | 0.18% | 4,698,087 |
| 2018-09-20 | 2018-09-18 | 2.935 | 1,575,961 | -7,086 | 0.18% | 4,626,085 |
| 2018-09-18 | 2018-09-14 | 2.935 | 1,583,047 | -5,668 | 0.18% | 4,646,885 |
| 2018-09-17 | 2018-09-13 | 2.921 | 1,588,715 | -5,669 | 0.18% | 4,641,102 |
| 2018-09-14 | 2018-09-12 | 2.879 | 1,594,384 | +9,920 | 0.18% | 4,590,161 |
| 2018-09-12 | 2018-09-10 | 2.879 | 1,584,464 | -43,932 | 0.18% | 4,561,601 |
| 2018-09-11 | 2018-09-07 | 2.935 | 1,628,396 | -1,418 | 0.19% | 4,780,003 |
| 2018-09-10 | 2018-09-06 | 2.935 | 1,629,814 | +19,841 | 0.19% | 4,784,165 |
| 2018-09-07 | 2018-09-05 | 2.992 | 1,609,973 | +5,669 | 0.18% | 4,816,807 |
| 2018-09-05 | 2018-09-03 | 3.006 | 1,604,304 | -12,755 | 0.18% | 4,822,487 |
| 2018-09-04 | 2018-08-31 | 3.020 | 1,617,059 | -26,926 | 0.18% | 4,883,649 |
| 2018-09-03 | 2018-08-30 | 2.992 | 1,643,985 | +29,760 | 0.19% | 4,918,566 |
| 2018-08-31 | 2018-08-29 | 3.133 | 1,614,225 | +31,178 | 0.18% | 5,057,336 |
| 2018-08-30 | 2018-08-28 | 3.133 | 1,583,047 | -5,668 | 0.18% | 4,959,656 |
| 2018-08-28 | 2018-08-24 | 3.133 | 1,588,715 | +39,681 | 0.18% | 4,977,414 |
| 2018-08-27 | 2018-08-23 | 3.133 | 1,549,034 | -31,178 | 0.18% | 4,853,094 |
| 2018-08-24 | 2018-08-22 | 3.105 | 1,580,212 | -107,706 | 0.18% | 4,906,173 |
| 2018-08-23 | 2018-08-21 | 3.091 | 1,687,918 | -2,834 | 0.19% | 5,216,753 |
| 2018-08-21 | 2018-08-17 | 3.048 | 1,690,752 | +94,951 | 0.19% | 5,153,929 |
| 2018-08-20 | 2018-08-16 | 3.006 | 1,595,801 | -42,516 | 0.18% | 4,796,927 |
| 2018-08-17 | 2018-08-15 | 3.020 | 1,638,317 | -21,257 | 0.19% | 4,947,850 |
| 2018-08-16 | 2018-08-14 | 3.034 | 1,659,574 | -17,007 | 0.19% | 5,035,468 |
| 2018-08-15 | 2018-08-13 | 3.034 | 1,676,581 | -29,760 | 0.19% | 5,087,071 |
| 2018-08-14 | 2018-08-10 | 3.034 | 1,706,341 | -34,013 | 0.19% | 5,177,369 |
| 2018-08-13 | 2018-08-09 | 3.062 | 1,740,354 | +19,841 | 0.20% | 5,329,692 |
| 2018-08-09 | 2018-08-07 | 3.006 | 1,720,513 | +18,423 | 0.20% | 5,171,808 |
| 2018-08-07 | 2018-08-03 | 2.964 | 1,702,090 | +48,184 | 0.19% | 5,044,366 |
| 2018-08-06 | 2018-08-02 | 3.006 | 1,653,906 | -72,276 | 0.19% | 4,971,589 |
| 2018-08-03 | 2018-08-01 | 3.105 | 1,726,182 | +41,098 | 0.20% | 5,359,374 |
| 2018-07-31 | 2018-07-27 | 3.175 | 1,685,084 | +25,510 | 0.19% | 5,350,679 |
| 2018-07-27 | 2018-07-25 | 3.189 | 1,659,574 | +42,515 | 0.19% | 5,293,097 |
| 2018-07-26 | 2018-07-24 | 3.189 | 1,617,059 | +59,522 | 0.18% | 5,157,498 |
| 2018-07-25 | 2018-07-23 | 3.189 | 1,557,537 | +39,681 | 0.18% | 4,967,657 |
| 2018-07-24 | 2018-07-20 | 3.204 | 1,517,856 | +1,417 | 0.17% | 4,862,518 |
| 2018-07-23 | 2018-07-19 | 3.218 | 1,516,439 | +24,092 | 0.17% | 4,879,379 |
| 2018-07-20 | 2018-07-18 | 3.232 | 1,492,347 | +69,442 | 0.17% | 4,822,920 |
| 2018-07-19 | 2018-07-17 | 3.218 | 1,422,905 | +97,785 | 0.16% | 4,578,419 |
| 2018-07-16 | 2018-07-12 | 3.246 | 1,325,120 | +79,362 | 0.15% | 4,301,182 |
| 2018-07-05 | 2018-07-03 | 3.401 | 1,245,758 | -45,350 | 0.14% | 4,236,971 |
| 2018-07-04 | 2018-06-29 | 3.401 | 1,291,108 | +7,086 | 0.15% | 4,391,212 |
| 2018-07-03 | 2018-06-28 | 3.359 | 1,284,022 | -111,957 | 0.15% | 4,312,749 |
| 2018-06-29 | 2018-06-27 | 3.232 | 1,395,979 | -86,448 | 0.16% | 4,511,481 |
| 2018-06-28 | 2018-06-26 | 3.260 | 1,482,427 | +123,295 | 0.17% | 4,832,703 |
| 2018-06-27 | 2018-06-25 | 3.302 | 1,359,132 | -48,184 | 0.15% | 4,488,304 |
| 2018-06-22 | 2018-06-20 | 3.302 | 1,407,316 | -7,086 | 0.16% | 4,647,424 |
| 2018-06-21 | 2018-06-19 | 3.302 | 1,414,402 | -35,430 | 0.16% | 4,670,824 |
| 2018-06-20 | 2018-06-15 | 3.359 | 1,449,832 | +9,921 | 0.17% | 4,869,669 |
| 2018-06-19 | 2018-06-14 | 3.359 | 1,439,911 | +55,270 | 0.16% | 4,836,346 |
| 2018-06-14 | 2018-06-12 | 3.387 | 1,384,641 | +21,257 | 0.16% | 4,689,788 |
| 2018-06-11 | 2018-06-07 | 3.415 | 1,363,384 | -7,086 | 0.16% | 4,656,272 |
| 2018-06-06 | 2018-06-04 | 3.429 | 1,370,470 | -49,601 | 0.16% | 4,699,813 |
| 2018-06-05 | 2018-06-01 | 3.429 | 1,420,071 | -8,503 | 0.16% | 4,869,912 |
| 2018-06-04 | 2018-05-31 | 3.998 | 1,428,574 | -7,086 | 0.16% | 5,711,034 |
| 2018-06-01 | 2018-05-30 | 3.937 | 1,435,660 | +107,820 | 0.16% | 5,651,738 |
| 2018-05-31 | 2018-05-29 | 3.967 | 1,327,840 | +11,797 | 0.16% | 5,267,807 |
| 2018-05-30 | 2018-05-28 | 3.982 | 1,316,043 | -6,554 | 0.16% | 5,241,086 |
| 2018-05-29 | 2018-05-25 | 3.906 | 1,322,597 | +26,215 | 0.16% | 5,166,283 |
| 2018-05-25 | 2018-05-23 | 3.937 | 1,296,382 | +78,645 | 0.16% | 5,103,445 |
| 2018-05-24 | 2018-05-21 | 3.952 | 1,217,737 | +32,769 | 0.15% | 4,812,425 |
| 2018-05-23 | 2018-05-18 | 3.937 | 1,184,968 | +22,283 | 0.15% | 4,664,843 |
| 2018-05-18 | 2018-05-16 | 3.937 | 1,162,685 | -1,311 | 0.14% | 4,577,122 |
| 2018-05-14 | 2018-05-10 | 3.906 | 1,163,996 | -18,351 | 0.14% | 4,546,762 |
| 2018-05-11 | 2018-05-09 | 3.860 | 1,182,347 | +28,837 | 0.15% | 4,564,321 |
| 2018-05-10 | 2018-05-08 | 3.876 | 1,153,510 | -13,108 | 0.14% | 4,470,600 |
| 2018-05-09 | 2018-05-07 | 3.876 | 1,166,618 | -1,310 | 0.14% | 4,521,402 |
| 2018-05-04 | 2018-05-02 | 3.876 | 1,167,928 | -13,108 | 0.14% | 4,526,479 |
| 2018-05-03 | 2018-04-30 | 3.845 | 1,181,036 | -6,554 | 0.15% | 4,541,240 |
| 2018-05-02 | 2018-04-27 | 3.860 | 1,187,590 | +15,729 | 0.15% | 4,584,561 |
| 2018-04-30 | 2018-04-26 | 3.830 | 1,171,861 | -6,553 | 0.14% | 4,488,080 |
| 2018-04-27 | 2018-04-25 | 3.830 | 1,178,414 | +18,350 | 0.15% | 4,513,177 |
| 2018-04-25 | 2018-04-23 | 3.845 | 1,160,064 | +39,323 | 0.14% | 4,460,599 |
| 2018-04-19 | 2018-04-17 | 3.845 | 1,120,741 | +6,553 | 0.14% | 4,309,397 |
| 2018-04-18 | 2018-04-16 | 3.876 | 1,114,188 | +5,243 | 0.14% | 4,318,202 |
| 2018-04-17 | 2018-04-13 | 3.891 | 1,108,945 | -14,418 | 0.14% | 4,314,802 |
| 2018-04-16 | 2018-04-12 | 3.906 | 1,123,363 | -9,175 | 0.14% | 4,388,042 |
| 2018-04-10 | 2018-04-06 | 3.906 | 1,132,538 | +10,486 | 0.14% | 4,423,881 |
| 2018-04-09 | 2018-04-04 | 3.876 | 1,122,052 | +5,243 | 0.14% | 4,348,680 |
| 2018-04-04 | 2018-03-29 | 3.921 | 1,116,809 | -10,486 | 0.14% | 4,379,482 |
| 2018-04-03 | 2018-03-28 | 3.906 | 1,127,295 | -35,390 | 0.14% | 4,403,401 |
| 2018-03-28 | 2018-03-26 | 3.906 | 1,162,685 | +10,486 | 0.14% | 4,541,641 |
| 2018-03-27 | 2018-03-23 | 3.876 | 1,152,199 | +35,390 | 0.14% | 4,465,519 |
| 2018-03-23 | 2018-03-21 | 3.906 | 1,116,809 | -6,554 | 0.14% | 4,362,441 |
| 2018-03-22 | 2018-03-20 | 3.952 | 1,123,363 | -36,701 | 0.14% | 4,439,465 |
| 2018-03-20 | 2018-03-16 | 3.982 | 1,160,064 | +18,351 | 0.14% | 4,619,907 |
| 2018-03-16 | 2018-03-14 | 3.906 | 1,141,713 | -19,662 | 0.14% | 4,459,721 |
| 2018-03-14 | 2018-03-12 | 3.906 | 1,161,375 | +52,430 | 0.14% | 4,536,524 |
| 2018-03-12 | 2018-03-08 | 3.891 | 1,108,945 | +1,311 | 0.14% | 4,314,802 |
| 2018-03-09 | 2018-03-07 | 3.906 | 1,107,634 | -24,904 | 0.14% | 4,326,602 |
| 2018-03-07 | 2018-03-05 | 3.815 | 1,132,538 | -14,418 | 0.14% | 4,320,197 |
| 2018-03-02 | 2018-02-28 | 3.845 | 1,146,956 | -15,729 | 0.14% | 4,410,197 |
| 2018-02-27 | 2018-02-23 | 3.876 | 1,162,685 | +14,418 | 0.14% | 4,506,159 |
| 2018-02-26 | 2018-02-22 | 3.876 | 1,148,267 | +10,486 | 0.14% | 4,450,280 |
| 2018-02-22 | 2018-02-20 | 3.891 | 1,137,781 | -5,243 | 0.14% | 4,427,001 |
| 2018-02-21 | 2018-02-15 | 3.891 | 1,143,024 | -15,729 | 0.14% | 4,447,401 |
| 2018-02-20 | 2018-02-13 | 3.876 | 1,158,753 | -3,932 | 0.14% | 4,490,920 |
| 2018-02-14 | 2018-02-12 | 3.815 | 1,162,685 | +24,904 | 0.14% | 4,435,196 |
| 2018-02-13 | 2018-02-09 | 3.815 | 1,137,781 | +32,769 | 0.14% | 4,340,197 |
| 2018-02-12 | 2018-02-08 | 3.830 | 1,105,012 | +13,107 | 0.14% | 4,232,056 |
| 2018-02-09 | 2018-02-07 | 3.815 | 1,091,905 | -64,227 | 0.13% | 4,165,197 |
| 2018-02-08 | 2018-02-06 | 3.891 | 1,156,132 | -150,736 | 0.14% | 4,498,403 |
| 2018-02-07 | 2018-02-05 | 3.982 | 1,306,868 | -48,497 | 0.16% | 5,204,547 |
| 2018-02-05 | 2018-02-01 | 4.013 | 1,355,365 | -65,538 | 0.17% | 5,439,046 |
| 2018-02-01 | 2018-01-30 | 3.967 | 1,420,903 | -6,554 | 0.18% | 5,637,006 |
| 2018-01-30 | 2018-01-26 | 4.059 | 1,427,457 | +32,769 | 0.18% | 5,793,692 |
| 2018-01-29 | 2018-01-25 | 4.028 | 1,394,688 | +1,311 | 0.17% | 5,618,129 |
| 2018-01-26 | 2018-01-24 | 4.059 | 1,393,377 | -23,594 | 0.17% | 5,655,370 |
| 2018-01-25 | 2018-01-23 | 3.921 | 1,416,971 | -62,915 | 0.17% | 5,556,545 |
| 2018-01-24 | 2018-01-22 | 3.876 | 1,479,886 | -27,526 | 0.18% | 5,735,519 |
| 2018-01-23 | 2018-01-19 | 3.876 | 1,507,412 | -35,390 | 0.19% | 5,842,200 |
| 2018-01-22 | 2018-01-18 | 3.845 | 1,542,802 | -87,821 | 0.19% | 5,932,278 |
| 2018-01-19 | 2018-01-17 | 3.906 | 1,630,623 | -26,214 | 0.20% | 6,369,484 |
| 2018-01-18 | 2018-01-16 | 3.937 | 1,656,837 | -104,860 | 0.20% | 6,522,442 |
| 2018-01-17 | 2018-01-15 | 3.906 | 1,761,697 | -167,776 | 0.22% | 6,881,481 |
| 2018-01-16 | 2018-01-12 | 3.891 | 1,929,473 | -52,430 | 0.24% | 7,507,401 |
| 2018-01-15 | 2018-01-11 | 3.845 | 1,981,903 | -256,907 | 0.24% | 7,620,679 |
| 2018-01-12 | 2018-01-10 | 3.876 | 2,238,810 | +114,035 | 0.28% | 8,676,842 |
| 2018-01-11 | 2018-01-09 | 3.815 | 2,124,775 | +34,080 | 0.26% | 8,105,199 |
| 2018-01-10 | 2018-01-08 | 3.799 | 2,090,695 | +32,769 | 0.26% | 7,943,296 |
| 2018-01-09 | 2018-01-05 | 3.799 | 2,057,926 | +58,983 | 0.25% | 7,818,795 |
| 2018-01-04 | 2018-01-02 | 3.799 | 1,998,943 | +48,498 | 0.25% | 7,594,698 |
| 2018-01-03 | 2017-12-29 | 3.799 | 1,950,445 | -6,554 | 0.24% | 7,410,436 |
| 2017-12-29 | 2017-12-27 | 3.815 | 1,956,999 | -52,430 | 0.24% | 7,465,198 |
| 2017-12-27 | 2017-12-21 | 3.799 | 2,009,429 | -58,983 | 0.25% | 7,634,538 |
| 2017-12-22 | 2017-12-20 | 3.784 | 2,068,412 | -3,933 | 0.25% | 7,827,074 |
| 2017-12-21 | 2017-12-19 | 3.815 | 2,072,345 | -44,565 | 0.26% | 7,905,199 |
| 2017-12-19 | 2017-12-15 | 3.799 | 2,116,910 | -95,685 | 0.26% | 8,042,896 |
| 2017-12-18 | 2017-12-14 | 3.799 | 2,212,595 | -13,107 | 0.27% | 8,406,438 |
| 2017-12-15 | 2017-12-13 | 3.784 | 2,225,702 | -39,323 | 0.27% | 8,422,275 |
| 2017-12-14 | 2017-12-12 | 3.754 | 2,265,025 | -11,796 | 0.28% | 8,501,956 |
| 2017-12-12 | 2017-12-08 | 3.754 | 2,276,821 | +20,972 | 0.28% | 8,546,233 |
| 2017-12-11 | 2017-12-07 | 3.754 | 2,255,849 | -155,979 | 0.28% | 8,467,513 |
| 2017-12-08 | 2017-12-06 | 3.799 | 2,411,828 | -145,493 | 0.30% | 9,163,395 |
| 2017-12-06 | 2017-12-04 | 3.799 | 2,557,321 | +15,729 | 0.32% | 9,716,175 |
| 2017-12-05 | 2017-12-01 | 3.799 | 2,541,592 | +6,553 | 0.31% | 9,656,415 |
| 2017-12-04 | 2017-11-30 | 3.830 | 2,535,039 | +13,108 | 0.31% | 9,708,879 |
| 2017-12-01 | 2017-11-29 | 3.845 | 2,521,931 | +19,661 | 0.31% | 9,697,158 |
| 2017-11-29 | 2017-11-27 | 3.876 | 2,502,270 | -52,430 | 0.31% | 9,697,920 |
| 2017-11-27 | 2017-11-23 | 3.845 | 2,554,700 | -19,661 | 0.31% | 9,823,159 |
| 2017-11-24 | 2017-11-22 | 3.845 | 2,574,361 | -96,996 | 0.32% | 9,898,758 |
| 2017-11-23 | 2017-11-21 | 3.876 | 2,671,357 | -70,780 | 0.33% | 10,353,242 |
| 2017-11-22 | 2017-11-20 | 3.830 | 2,742,137 | +20,972 | 0.34% | 10,502,038 |
| 2017-11-21 | 2017-11-17 | 3.815 | 2,721,165 | +13,107 | 0.34% | 10,380,198 |
| 2017-11-20 | 2017-11-16 | 3.845 | 2,708,058 | +17,040 | 0.33% | 10,412,841 |
| 2017-11-17 | 2017-11-15 | 3.876 | 2,691,018 | +11,797 | 0.33% | 10,429,441 |
| 2017-11-16 | 2017-11-14 | 3.891 | 2,679,221 | +15,729 | 0.33% | 10,424,601 |
| 2017-11-15 | 2017-11-13 | 3.891 | 2,663,492 | +52,430 | 0.33% | 10,363,401 |
| 2017-11-14 | 2017-11-10 | 3.921 | 2,611,062 | +35,390 | 0.32% | 10,239,082 |
| 2017-11-13 | 2017-11-09 | 3.952 | 2,575,672 | +45,876 | 0.32% | 10,178,905 |
| 2017-11-10 | 2017-11-08 | 3.937 | 2,529,796 | +13,108 | 0.31% | 9,959,005 |
| 2017-11-09 | 2017-11-07 | 3.998 | 2,516,688 | +11,796 | 0.31% | 10,061,006 |
| 2017-11-06 | 2017-11-02 | 3.998 | 2,504,892 | +18,351 | 0.31% | 10,013,849 |
| 2017-11-03 | 2017-11-01 | 4.028 | 2,486,541 | +22,283 | 0.31% | 10,016,368 |
| 2017-11-02 | 2017-10-31 | 4.043 | 2,464,258 | +15,729 | 0.30% | 9,964,208 |
| 2017-11-01 | 2017-10-30 | 4.043 | 2,448,529 | +51,119 | 0.30% | 9,900,608 |
| 2017-10-31 | 2017-10-27 | 4.043 | 2,397,410 | -1,311 | 0.30% | 9,693,909 |
| 2017-10-30 | 2017-10-26 | 4.028 | 2,398,721 | +7,865 | 0.30% | 9,662,609 |
| 2017-10-27 | 2017-10-25 | 4.013 | 2,390,856 | +38,011 | 0.29% | 9,594,446 |
| 2017-10-26 | 2017-10-24 | 4.043 | 2,352,845 | -1,311 | 0.29% | 9,513,710 |
| 2017-10-25 | 2017-10-23 | 4.043 | 2,354,156 | +38,012 | 0.29% | 9,519,011 |
| 2017-10-24 | 2017-10-20 | 4.043 | 2,316,144 | +9,175 | 0.29% | 9,365,310 |
| 2017-10-23 | 2017-10-19 | 4.028 | 2,306,969 | -1,310 | 0.28% | 9,293,010 |
| 2017-10-20 | 2017-10-18 | 4.059 | 2,308,279 | +34,079 | 0.28% | 9,368,729 |
| 2017-10-19 | 2017-10-17 | 4.028 | 2,274,200 | +43,255 | 0.28% | 9,161,009 |
| 2017-10-18 | 2017-10-16 | 4.059 | 2,230,945 | +2,621 | 0.27% | 9,054,849 |
| 2017-10-17 | 2017-10-13 | 4.028 | 2,228,324 | -77,334 | 0.27% | 8,976,210 |
| 2017-10-16 | 2017-10-12 | 4.043 | 2,305,658 | +9,175 | 0.28% | 9,322,910 |
| 2017-10-13 | 2017-10-11 | 4.059 | 2,296,483 | -106,170 | 0.28% | 9,320,852 |
| 2017-10-12 | 2017-10-10 | 3.967 | 2,402,653 | -2,622 | 0.30% | 9,531,805 |
| 2017-10-11 | 2017-10-09 | 3.952 | 2,405,275 | +22,283 | 0.30% | 9,505,506 |
| 2017-10-10 | 2017-10-06 | 3.967 | 2,382,992 | +2,622 | 0.29% | 9,453,806 |
| 2017-10-09 | 2017-10-04 | 3.952 | 2,380,370 | +60,294 | 0.29% | 9,407,083 |
| 2017-10-06 | 2017-10-03 | 3.952 | 2,320,076 | +28,836 | 0.29% | 9,168,804 |
| 2017-10-04 | 2017-09-29 | 3.891 | 2,291,240 | +13,108 | 0.28% | 8,915,003 |
| 2017-10-03 | 2017-09-28 | 3.860 | 2,278,132 | +95,685 | 0.28% | 8,794,479 |
| 2017-09-29 | 2017-09-27 | 3.906 | 2,182,447 | +76,023 | 0.27% | 8,525,000 |
| 2017-09-28 | 2017-09-26 | 3.906 | 2,106,424 | +39,322 | 0.26% | 8,228,042 |
| 2017-09-27 | 2017-09-25 | 3.921 | 2,067,102 | +60,295 | 0.25% | 8,105,984 |
| 2017-09-26 | 2017-09-22 | 3.937 | 2,006,807 | +24,904 | 0.25% | 7,900,163 |
| 2017-09-25 | 2017-09-21 | 3.967 | 1,981,903 | -66,848 | 0.24% | 7,862,605 |
| 2017-09-22 | 2017-09-20 | 3.921 | 2,048,751 | +173,019 | 0.25% | 8,034,022 |
| 2017-09-21 | 2017-09-19 | 3.967 | 1,875,732 | +39,322 | 0.23% | 7,441,404 |
| 2017-09-19 | 2017-09-15 | 3.952 | 1,836,410 | +55,051 | 0.23% | 7,257,385 |
| 2017-09-18 | 2017-09-14 | 3.937 | 1,781,359 | +11,797 | 0.22% | 7,012,646 |
| 2017-09-14 | 2017-09-12 | 3.906 | 1,769,562 | +41,944 | 0.22% | 6,912,203 |
| 2017-09-12 | 2017-09-08 | 3.952 | 1,727,618 | +34,080 | 0.21% | 6,827,445 |
| 2017-09-11 | 2017-09-07 | 3.967 | 1,693,538 | -7,865 | 0.21% | 6,718,604 |
| 2017-09-08 | 2017-09-06 | 3.952 | 1,701,403 | -45,876 | 0.21% | 6,723,845 |
| 2017-09-06 | 2017-09-04 | 3.891 | 1,747,279 | +38,012 | 0.22% | 6,798,501 |
| 2017-09-05 | 2017-09-01 | 3.891 | 1,709,267 | -19,662 | 0.21% | 6,650,600 |
| 2017-09-04 | 2017-08-31 | 3.845 | 1,728,929 | +10,486 | 0.21% | 6,647,961 |
| 2017-09-01 | 2017-08-30 | 3.830 | 1,718,443 | +27,526 | 0.21% | 6,581,420 |
| 2017-08-31 | 2017-08-29 | 3.830 | 1,690,917 | +13,108 | 0.21% | 6,475,999 |
| 2017-08-30 | 2017-08-28 | 3.845 | 1,677,809 | +51,119 | 0.21% | 6,451,397 |
| 2017-08-29 | 2017-08-25 | 3.952 | 1,626,690 | +64,226 | 0.20% | 6,428,584 |
| 2017-08-28 | 2017-08-24 | 3.906 | 1,562,464 | +18,351 | 0.19% | 6,103,244 |
| 2017-08-24 | 2017-08-21 | 3.860 | 1,544,113 | +26,215 | 0.19% | 5,960,879 |
| 2017-08-22 | 2017-08-18 | 3.876 | 1,517,898 | +10,486 | 0.19% | 5,882,840 |
| 2017-08-21 | 2017-08-17 | 3.891 | 1,507,412 | +19,661 | 0.19% | 5,865,201 |
| 2017-08-18 | 2017-08-16 | 3.891 | 1,487,751 | +64,227 | 0.18% | 5,788,702 |
| 2017-08-17 | 2017-08-15 | 3.891 | 1,423,524 | +49,808 | 0.18% | 5,538,800 |
| 2017-08-16 | 2017-08-14 | 3.921 | 1,373,716 | +19,661 | 0.17% | 5,386,924 |
| 2017-08-15 | 2017-08-11 | 3.845 | 1,354,055 | +38,012 | 0.17% | 5,206,520 |
| 2017-08-14 | 2017-08-10 | 3.906 | 1,316,043 | +98,306 | 0.16% | 5,140,682 |
| 2017-08-11 | 2017-08-09 | 4.013 | 1,217,737 | +19,661 | 0.15% | 4,886,748 |
| 2017-08-10 | 2017-08-08 | 4.028 | 1,198,076 | +10,486 | 0.15% | 4,826,130 |
| 2017-08-09 | 2017-08-07 | 4.028 | 1,187,590 | +14,419 | 0.15% | 4,783,890 |
| 2017-08-08 | 2017-08-04 | 4.043 | 1,173,171 | +70,780 | 0.14% | 4,743,708 |
| 2017-08-07 | 2017-08-03 | 4.120 | 1,102,391 | -94,374 | 0.14% | 4,541,613 |
| 2017-08-04 | 2017-08-02 | 4.028 | 1,196,765 | +23,594 | 0.15% | 4,820,849 |
| 2017-08-03 | 2017-08-01 | 4.074 | 1,173,171 | -140,250 | 0.14% | 4,779,509 |
| 2017-08-01 | 2017-07-28 | 3.937 | 1,313,421 | +22,282 | 0.16% | 5,170,522 |
| 2017-07-31 | 2017-07-27 | 3.952 | 1,291,139 | +13,108 | 0.16% | 5,102,506 |
| 2017-07-28 | 2017-07-26 | 3.982 | 1,278,031 | +32,768 | 0.16% | 5,089,705 |
| 2017-07-27 | 2017-07-25 | 3.982 | 1,245,263 | +53,741 | 0.15% | 4,959,208 |
| 2017-07-26 | 2017-07-24 | 3.982 | 1,191,522 | +86,510 | 0.15% | 4,745,187 |
| 2017-07-25 | 2017-07-21 | 3.998 | 1,105,012 | +39,322 | 0.14% | 4,417,525 |
| 2017-07-24 | 2017-07-20 | 4.028 | 1,065,690 | +56,362 | 0.13% | 4,292,848 |
| 2017-07-21 | 2017-07-19 | 4.043 | 1,009,328 | +27,526 | 0.12% | 4,081,210 |
| 2017-07-20 | 2017-07-18 | 3.998 | 981,802 | +90,441 | 0.12% | 3,924,966 |
| 2017-07-19 | 2017-07-17 | 4.043 | 891,361 | +45,877 | 0.11% | 3,604,211 |
| 2017-07-17 | 2017-07-13 | 4.028 | 845,484 | +38,011 | 0.10% | 3,405,807 |
| 2017-07-14 | 2017-07-12 | 3.967 | 807,473 | +5,243 | 0.10% | 3,203,407 |
| 2017-07-12 | 2017-07-10 | 4.013 | 802,230 | -15,729 | 0.10% | 3,219,329 |
| 2017-07-10 | 2017-07-06 | 3.876 | 817,959 | +1,311 | 0.10% | 3,170,122 |
| 2017-07-06 | 2017-07-04 | 3.815 | 816,648 | -32,769 | 0.10% | 3,115,198 |
| 2017-07-05 | 2017-07-03 | 3.860 | 849,417 | -11,796 | 0.10% | 3,279,081 |
| 2017-07-03 | 2017-06-29 | 3.860 | 861,213 | -69,470 | 0.11% | 3,324,619 |
| 2017-06-30 | 2017-06-28 | 3.708 | 930,683 | +19,661 | 0.11% | 3,450,792 |
| 2017-06-28 | 2017-06-26 | 3.784 | 911,022 | -17,039 | 0.11% | 3,447,397 |
| 2017-06-26 | 2017-06-22 | 3.708 | 928,061 | +32,768 | 0.11% | 3,441,070 |
| 2017-06-23 | 2017-06-21 | 3.738 | 895,293 | -1,311 | 0.11% | 3,346,894 |
| 2017-06-22 | 2017-06-20 | 3.754 | 896,604 | -2,621 | 0.11% | 3,365,476 |
| 2017-06-21 | 2017-06-19 | 3.754 | 899,225 | +6,554 | 0.11% | 3,375,314 |
| 2017-06-19 | 2017-06-15 | 3.723 | 892,671 | -15,729 | 0.11% | 3,323,472 |
| 2017-06-16 | 2017-06-14 | 3.799 | 908,400 | +40,633 | 0.11% | 3,451,336 |
| 2017-06-15 | 2017-06-13 | 4.449 | 867,767 | +14,418 | 0.11% | 3,860,716 |
| 2017-06-14 | 2017-06-12 | 4.400 | 853,349 | +69,524 | 0.11% | 3,754,696 |
| 2017-06-13 | 2017-06-09 | 4.400 | 783,825 | -12,227 | 0.10% | 3,448,794 |
| 2017-06-09 | 2017-06-07 | 4.400 | 796,052 | +12,227 | 0.11% | 3,502,592 |
| 2017-06-08 | 2017-06-06 | 4.416 | 783,825 | -2,445 | 0.10% | 3,461,615 |
| 2017-06-07 | 2017-06-05 | 4.367 | 786,270 | -18,341 | 0.10% | 3,433,830 |
| 2017-06-05 | 2017-06-01 | 4.416 | 804,611 | -12,228 | 0.11% | 3,553,412 |
| 2017-06-02 | 2017-05-31 | 4.400 | 816,839 | -20,786 | 0.11% | 3,594,054 |
| 2017-06-01 | 2017-05-29 | 4.335 | 837,625 | -12,228 | 0.11% | 3,630,708 |
| 2017-05-31 | 2017-05-26 | 4.318 | 849,853 | +1,223 | 0.11% | 3,669,810 |
| 2017-05-29 | 2017-05-25 | 4.285 | 848,630 | -36,682 | 0.11% | 3,636,767 |
| 2017-05-26 | 2017-05-24 | 4.302 | 885,312 | +12,227 | 0.12% | 3,808,447 |
| 2017-05-25 | 2017-05-23 | 4.253 | 873,085 | -24,455 | 0.12% | 3,713,007 |
| 2017-05-24 | 2017-05-22 | 4.236 | 897,540 | -6,113 | 0.12% | 3,802,327 |
| 2017-05-23 | 2017-05-19 | 4.155 | 903,653 | +18,341 | 0.12% | 3,754,320 |
| 2017-05-22 | 2017-05-18 | 4.155 | 885,312 | -48,910 | 0.12% | 3,678,120 |
| 2017-05-18 | 2017-05-16 | 4.187 | 934,222 | -6,113 | 0.12% | 3,911,883 |
| 2017-05-11 | 2017-05-09 | 4.155 | 940,335 | -50,133 | 0.12% | 3,906,719 |
| 2017-05-10 | 2017-05-08 | 4.089 | 990,468 | -6,113 | 0.13% | 4,050,198 |
| 2017-05-09 | 2017-05-05 | 4.089 | 996,581 | +55,023 | 0.13% | 4,075,195 |
| 2017-05-05 | 2017-05-02 | 4.220 | 941,558 | +18,341 | 0.12% | 3,973,403 |
| 2017-05-04 | 2017-04-28 | 4.204 | 923,217 | +18,341 | 0.12% | 3,880,903 |
| 2017-04-28 | 2017-04-26 | 4.187 | 904,876 | -17,118 | 0.12% | 3,789,002 |
| 2017-04-27 | 2017-04-25 | 4.187 | 921,994 | -17,119 | 0.12% | 3,860,681 |
| 2017-04-21 | 2017-04-19 | 4.040 | 939,113 | +1,223 | 0.12% | 3,794,116 |
| 2017-04-19 | 2017-04-13 | 4.089 | 937,890 | +19,564 | 0.12% | 3,835,198 |
| 2017-04-13 | 2017-04-11 | 4.040 | 918,326 | +9,782 | 0.12% | 3,710,135 |
| 2017-04-12 | 2017-04-10 | 4.040 | 908,544 | +42,796 | 0.12% | 3,670,614 |
| 2017-04-11 | 2017-04-07 | 4.122 | 865,748 | -22,010 | 0.11% | 3,568,518 |
| 2017-04-07 | 2017-04-05 | 4.155 | 887,758 | -15,895 | 0.12% | 3,688,282 |
| 2017-04-06 | 2017-04-03 | 4.138 | 903,653 | +28,123 | 0.12% | 3,739,539 |
| 2017-04-05 | 2017-03-31 | 4.138 | 875,530 | -67,251 | 0.12% | 3,623,159 |
| 2017-03-31 | 2017-03-29 | 4.122 | 942,781 | -12,227 | 0.12% | 3,886,039 |
| 2017-03-30 | 2017-03-28 | 4.138 | 955,008 | -1,223 | 0.13% | 3,952,059 |
| 2017-03-29 | 2017-03-27 | 4.155 | 956,231 | -34,237 | 0.13% | 3,972,760 |
| 2017-03-28 | 2017-03-24 | 4.171 | 990,468 | +14,673 | 0.13% | 4,131,202 |
| 2017-03-27 | 2017-03-23 | 4.269 | 975,795 | +48,910 | 0.13% | 4,165,767 |
| 2017-03-24 | 2017-03-22 | 4.285 | 926,885 | +30,568 | 0.12% | 3,972,126 |
| 2017-03-23 | 2017-03-21 | 4.384 | 896,317 | -42,796 | 0.12% | 3,929,093 |
| 2017-03-22 | 2017-03-20 | 4.335 | 939,113 | -6,113 | 0.12% | 4,070,611 |
| 2017-03-21 | 2017-03-17 | 4.351 | 945,226 | -12,228 | 0.12% | 4,112,568 |
| 2017-03-20 | 2017-03-16 | 4.351 | 957,454 | -18,341 | 0.13% | 4,165,771 |
| 2017-03-17 | 2017-03-15 | 4.269 | 975,795 | +24,455 | 0.13% | 4,165,767 |
| 2017-03-16 | 2017-03-14 | 4.302 | 951,340 | -18,341 | 0.13% | 4,092,487 |
| 2017-03-15 | 2017-03-13 | 4.236 | 969,681 | +7,336 | 0.13% | 4,107,944 |
| 2017-03-09 | 2017-03-07 | 4.253 | 962,345 | +24,455 | 0.13% | 4,092,606 |
| 2017-03-08 | 2017-03-06 | 4.318 | 937,890 | -36,682 | 0.12% | 4,049,969 |
| 2017-03-07 | 2017-03-03 | 4.285 | 974,572 | +12,227 | 0.13% | 4,176,486 |
| 2017-03-02 | 2017-02-28 | 4.318 | 962,345 | -13,450 | 0.13% | 4,155,570 |
| 2017-03-01 | 2017-02-27 | 4.253 | 975,795 | +12,227 | 0.13% | 4,149,806 |
| 2017-02-27 | 2017-02-23 | 4.269 | 963,568 | -13,450 | 0.13% | 4,113,568 |
| 2017-02-24 | 2017-02-22 | 4.253 | 977,018 | -8,559 | 0.13% | 4,155,007 |
| 2017-02-22 | 2017-02-20 | 4.302 | 985,577 | -6,114 | 0.13% | 4,239,769 |
| 2017-02-21 | 2017-02-17 | 4.285 | 991,691 | -24,454 | 0.13% | 4,249,849 |
| 2017-02-20 | 2017-02-16 | 4.318 | 1,016,145 | -6,114 | 0.13% | 4,387,887 |
| 2017-02-16 | 2017-02-14 | 4.335 | 1,022,259 | -13,450 | 0.13% | 4,431,009 |
| 2017-02-15 | 2017-02-13 | 4.204 | 1,035,709 | -1,223 | 0.14% | 4,353,782 |
| 2017-02-14 | 2017-02-10 | 4.302 | 1,036,932 | -2,445 | 0.14% | 4,460,688 |
| 2017-02-13 | 2017-02-09 | 4.285 | 1,039,377 | +25,677 | 0.14% | 4,454,205 |
| 2017-02-10 | 2017-02-08 | 4.187 | 1,013,700 | +61,137 | 0.13% | 4,244,683 |
| 2017-02-09 | 2017-02-07 | 4.204 | 952,563 | -2,445 | 0.13% | 4,004,264 |
| 2017-02-08 | 2017-02-06 | 4.236 | 955,008 | -61,137 | 0.13% | 4,045,783 |
| 2017-02-07 | 2017-02-03 | 4.236 | 1,016,145 | +12,227 | 0.13% | 4,304,783 |
| 2017-02-06 | 2017-02-02 | 4.269 | 1,003,918 | +45,241 | 0.13% | 4,285,826 |
| 2017-02-02 | 2017-01-27 | 4.204 | 958,677 | +34,237 | 0.13% | 4,029,965 |
| 2017-02-01 | 2017-01-25 | 4.204 | 924,440 | +45,242 | 0.12% | 3,886,044 |
| 2017-01-25 | 2017-01-23 | 4.122 | 879,198 | +30,568 | 0.12% | 3,623,957 |
| 2017-01-24 | 2017-01-20 | 4.089 | 848,630 | -6,114 | 0.11% | 3,470,198 |
| 2017-01-19 | 2017-01-17 | 4.073 | 854,744 | +6,114 | 0.11% | 3,481,218 |
| 2017-01-12 | 2017-01-10 | 3.975 | 848,630 | +12,227 | 0.11% | 3,373,032 |
| 2017-01-10 | 2017-01-06 | 3.926 | 836,403 | +6,114 | 0.11% | 3,283,391 |
| 2017-01-09 | 2017-01-05 | 3.958 | 830,289 | -12,227 | 0.11% | 3,286,552 |
| 2017-01-06 | 2017-01-04 | 3.893 | 842,516 | +6,113 | 0.11% | 3,279,827 |
| 2016-12-23 | 2016-12-21 | 3.877 | 836,403 | -12,227 | 0.11% | 3,242,349 |
| 2016-12-22 | 2016-12-20 | 3.877 | 848,630 | +12,227 | 0.11% | 3,289,747 |
| 2016-12-21 | 2016-12-19 | 3.893 | 836,403 | -8,559 | 0.11% | 3,256,030 |
| 2016-12-20 | 2016-12-16 | 3.893 | 844,962 | +12,228 | 0.11% | 3,289,349 |
| 2016-12-14 | 2016-12-12 | 3.909 | 832,734 | -83,147 | 0.11% | 3,255,368 |
| 2016-12-13 | 2016-12-09 | 3.909 | 915,881 | +6,114 | 0.12% | 3,580,410 |
| 2016-12-08 | 2016-12-06 | 3.958 | 909,767 | +12,227 | 0.12% | 3,601,151 |
| 2016-12-07 | 2016-12-05 | 3.926 | 897,540 | -11,004 | 0.12% | 3,523,391 |
| 2016-12-05 | 2016-12-01 | 3.975 | 908,544 | +11,004 | 0.12% | 3,611,171 |
| 2016-11-30 | 2016-11-28 | 3.877 | 897,540 | +12,228 | 0.12% | 3,479,349 |
| 2016-11-28 | 2016-11-24 | 3.877 | 885,312 | +24,455 | 0.12% | 3,431,947 |
| 2016-11-25 | 2016-11-23 | 3.926 | 860,857 | +73,364 | 0.11% | 3,379,388 |
| 2016-11-24 | 2016-11-22 | 3.909 | 787,493 | +4,891 | 0.10% | 3,078,509 |
| 2016-11-21 | 2016-11-17 | 3.909 | 782,602 | +19,564 | 0.10% | 3,059,389 |
| 2016-11-11 | 2016-11-09 | 3.877 | 763,038 | -53,801 | 0.10% | 2,957,947 |
| 2016-11-10 | 2016-11-08 | 3.926 | 816,839 | -123,496 | 0.11% | 3,206,591 |
| 2016-11-08 | 2016-11-04 | 3.877 | 940,335 | -124,720 | 0.12% | 3,645,246 |
| 2016-11-07 | 2016-11-03 | 3.893 | 1,065,055 | -68,473 | 0.14% | 4,146,148 |
| 2016-11-04 | 2016-11-02 | 3.909 | 1,133,528 | -55,024 | 0.15% | 4,431,247 |
| 2016-11-01 | 2016-10-28 | 3.909 | 1,188,552 | -55,023 | 0.16% | 4,646,350 |
| 2016-10-31 | 2016-10-27 | 3.926 | 1,243,575 | -20,787 | 0.16% | 4,881,790 |
| 2016-10-28 | 2016-10-26 | 3.942 | 1,264,362 | +15,896 | 0.17% | 4,984,072 |
| 2016-10-26 | 2016-10-24 | 3.926 | 1,248,466 | +25,678 | 0.16% | 4,900,990 |
| 2016-10-25 | 2016-10-20 | 3.942 | 1,222,788 | +18,341 | 0.16% | 4,820,189 |
| 2016-10-24 | 2016-10-19 | 3.975 | 1,204,447 | -6,114 | 0.16% | 4,787,291 |
| 2016-10-20 | 2016-10-18 | 3.926 | 1,210,561 | +31,791 | 0.16% | 4,752,190 |
| 2016-10-19 | 2016-10-17 | 3.958 | 1,178,770 | +44,019 | 0.16% | 4,665,952 |
| 2016-10-14 | 2016-10-12 | 3.975 | 1,134,751 | -12,228 | 0.15% | 4,510,271 |
| 2016-10-13 | 2016-10-11 | 3.991 | 1,146,979 | -12,227 | 0.15% | 4,577,635 |
| 2016-10-07 | 2016-10-05 | 3.926 | 1,159,206 | +83,146 | 0.15% | 4,550,590 |
| 2016-10-06 | 2016-10-04 | 3.991 | 1,076,060 | -34,236 | 0.14% | 4,294,594 |
| 2016-10-05 | 2016-10-03 | 3.942 | 1,110,296 | +19,564 | 0.15% | 4,376,749 |
| 2016-10-04 | 2016-09-30 | 3.860 | 1,090,732 | +42,795 | 0.14% | 4,210,425 |
| 2016-10-03 | 2016-09-29 | 3.975 | 1,047,937 | +14,673 | 0.14% | 4,165,214 |
| 2016-09-29 | 2016-09-27 | 3.975 | 1,033,264 | +25,678 | 0.14% | 4,106,893 |
| 2016-09-28 | 2016-09-26 | 3.926 | 1,007,586 | +18,341 | 0.13% | 3,955,389 |
| 2016-09-27 | 2016-09-23 | 3.909 | 989,245 | +36,682 | 0.13% | 3,867,209 |
| 2016-09-23 | 2016-09-21 | 3.926 | 952,563 | +75,810 | 0.13% | 3,739,390 |
| 2016-09-22 | 2016-09-20 | 3.942 | 876,753 | +73,364 | 0.12% | 3,456,131 |
| 2016-09-21 | 2016-09-19 | 3.975 | 803,389 | -29,345 | 0.11% | 3,193,214 |
| 2016-09-20 | 2016-09-15 | 3.942 | 832,734 | -14,673 | 0.11% | 3,282,609 |
| 2016-09-19 | 2016-09-14 | 3.877 | 847,407 | +28,123 | 0.11% | 3,285,006 |
| 2016-09-15 | 2016-09-13 | 3.926 | 819,284 | +41,573 | 0.11% | 3,216,189 |
| 2016-09-14 | 2016-09-12 | 3.877 | 777,711 | +45,241 | 0.10% | 3,014,827 |
| 2016-09-13 | 2016-09-09 | 4.040 | 732,470 | +42,796 | 0.10% | 2,959,257 |
| 2016-09-09 | 2016-09-07 | 4.056 | 689,674 | +6,114 | 0.09% | 2,797,637 |
| 2016-09-08 | 2016-09-06 | 4.089 | 683,560 | -42,796 | 0.09% | 2,795,197 |
| 2016-09-07 | 2016-09-05 | 3.975 | 726,356 | +8,559 | 0.10% | 2,887,032 |
| 2016-09-01 | 2016-08-30 | 3.926 | 717,797 | -42,796 | 0.09% | 2,817,791 |
| 2016-08-31 | 2016-08-29 | 3.795 | 760,593 | -50,132 | 0.10% | 2,886,265 |
| 2016-08-30 | 2016-08-26 | 3.844 | 810,725 | +19,564 | 0.11% | 3,116,286 |
| 2016-08-26 | 2016-08-24 | 3.877 | 791,161 | +26,900 | 0.10% | 3,066,967 |
| 2016-08-25 | 2016-08-23 | 3.811 | 764,261 | +19,564 | 0.10% | 2,912,685 |
| 2016-08-24 | 2016-08-22 | 3.844 | 744,697 | -158,956 | 0.10% | 2,862,486 |
| 2016-08-22 | 2016-08-18 | 4.089 | 903,653 | -20,787 | 0.12% | 3,695,197 |
| 2016-08-19 | 2016-08-17 | 4.106 | 924,440 | -13,450 | 0.12% | 3,795,319 |
| 2016-08-18 | 2016-08-16 | 4.155 | 937,890 | -3,668 | 0.12% | 3,896,561 |
| 2016-08-12 | 2016-08-10 | 4.122 | 941,558 | -6,114 | 0.12% | 3,880,998 |
| 2016-08-10 | 2016-08-08 | 4.122 | 947,672 | +13,450 | 0.13% | 3,906,200 |
| 2016-08-09 | 2016-08-05 | 4.106 | 934,222 | -18,341 | 0.12% | 3,835,479 |
| 2016-08-05 | 2016-08-03 | 4.040 | 952,563 | +12,228 | 0.13% | 3,848,456 |
| 2016-08-04 | 2016-08-01 | 4.040 | 940,335 | +30,568 | 0.12% | 3,799,053 |
| 2016-08-03 | 2016-07-29 | 4.024 | 909,767 | +6,114 | 0.12% | 3,660,675 |
| 2016-07-14 | 2016-07-12 | 3.958 | 903,653 | -1,223 | 0.12% | 3,576,950 |
| 2016-07-12 | 2016-07-08 | 3.909 | 904,876 | -7,336 | 0.12% | 3,537,389 |
| 2016-07-07 | 2016-07-05 | 3.860 | 912,212 | -3,669 | 0.12% | 3,521,305 |
| 2016-07-04 | 2016-06-29 | 3.909 | 915,881 | -52,577 | 0.12% | 3,580,410 |
| 2016-06-30 | 2016-06-28 | 3.762 | 968,458 | +1,222 | 0.13% | 3,643,380 |
| 2016-06-29 | 2016-06-27 | 3.795 | 967,236 | +17,119 | 0.13% | 3,670,424 |
| 2016-06-28 | 2016-06-24 | 3.795 | 950,117 | -36,683 | 0.13% | 3,605,462 |
| 2016-06-24 | 2016-06-22 | 3.926 | 986,800 | -6,113 | 0.13% | 3,873,791 |
| 2016-06-21 | 2016-06-17 | 4.490 | 992,913 | +12,227 | 0.13% | 4,457,810 |
| 2016-06-20 | 2016-06-16 | 4.454 | 980,686 | +50,551 | 0.13% | 4,368,247 |
| 2016-06-16 | 2016-06-14 | 4.472 | 930,135 | +2,263 | 0.13% | 4,159,520 |
| 2016-05-26 | 2016-05-24 | 4.384 | 927,872 | -16,972 | 0.13% | 4,067,396 |
| 2016-05-25 | 2016-05-23 | 4.437 | 944,844 | +5,657 | 0.13% | 4,191,896 |
| 2016-05-24 | 2016-05-20 | 4.401 | 939,187 | +5,657 | 0.13% | 4,133,597 |
| 2016-05-20 | 2016-05-18 | 4.454 | 933,530 | -6,788 | 0.13% | 4,158,201 |
| 2016-05-19 | 2016-05-17 | 4.525 | 940,318 | +22,629 | 0.13% | 4,254,920 |
| 2016-05-17 | 2016-05-13 | 4.454 | 917,689 | +22,630 | 0.13% | 4,087,641 |
| 2016-05-16 | 2016-05-12 | 4.596 | 895,059 | -11,315 | 0.13% | 4,113,407 |
| 2016-05-13 | 2016-05-11 | 4.507 | 906,374 | -11,315 | 0.13% | 4,085,303 |
| 2016-05-10 | 2016-05-06 | 4.472 | 917,689 | +11,315 | 0.13% | 4,103,862 |
| 2016-05-06 | 2016-05-04 | 4.507 | 906,374 | -11,315 | 0.13% | 4,085,303 |
| 2016-05-05 | 2016-05-03 | 4.507 | 917,689 | -11,315 | 0.13% | 4,136,303 |
| 2016-05-03 | 2016-04-28 | 4.490 | 929,004 | +3,395 | 0.13% | 4,170,883 |
| 2016-04-29 | 2016-04-27 | 4.472 | 925,609 | +3,394 | 0.13% | 4,139,280 |
| 2016-04-27 | 2016-04-25 | 4.437 | 922,215 | +39,603 | 0.13% | 4,091,500 |
| 2016-04-22 | 2016-04-20 | 4.507 | 882,612 | +5,657 | 0.13% | 3,978,201 |
| 2016-04-20 | 2016-04-18 | 4.490 | 876,955 | -3,394 | 0.13% | 3,937,202 |
| 2016-04-18 | 2016-04-14 | 4.596 | 880,349 | +1,131 | 0.13% | 4,045,805 |
| 2016-04-14 | 2016-04-12 | 4.666 | 879,218 | +11,315 | 0.13% | 4,102,770 |
| 2016-04-12 | 2016-04-08 | 4.684 | 867,903 | -4,526 | 0.12% | 4,065,311 |
| 2016-04-11 | 2016-04-07 | 4.649 | 872,429 | -16,972 | 0.12% | 4,055,669 |
| 2016-04-08 | 2016-04-06 | 4.613 | 889,401 | -11,315 | 0.13% | 4,103,126 |
| 2016-04-07 | 2016-04-05 | 4.525 | 900,716 | -7,921 | 0.13% | 4,075,722 |
| 2016-04-06 | 2016-04-01 | 4.384 | 908,637 | -6,789 | 0.13% | 3,983,078 |
| 2016-04-05 | 2016-03-31 | 4.313 | 915,426 | +6,789 | 0.13% | 3,948,115 |
| 2016-04-01 | 2016-03-30 | 4.366 | 908,637 | -14,709 | 0.13% | 3,967,017 |
| 2016-03-31 | 2016-03-29 | 4.278 | 923,346 | +14,709 | 0.13% | 3,949,631 |
| 2016-03-29 | 2016-03-23 | 4.401 | 908,637 | +24,893 | 0.13% | 3,999,139 |
| 2016-03-24 | 2016-03-22 | 4.419 | 883,744 | +5,658 | 0.13% | 3,905,199 |
| 2016-03-23 | 2016-03-21 | 4.366 | 878,086 | +6,789 | 0.13% | 3,833,634 |
| 2016-03-22 | 2016-03-18 | 4.472 | 871,297 | -10,184 | 0.12% | 3,896,399 |
| 2016-03-21 | 2016-03-17 | 4.260 | 881,481 | -28,287 | 0.13% | 3,754,972 |
| 2016-03-17 | 2016-03-15 | 4.278 | 909,768 | -23,762 | 0.13% | 3,891,551 |
| 2016-03-16 | 2016-03-14 | 4.207 | 933,530 | -11,314 | 0.13% | 3,927,190 |
| 2016-03-11 | 2016-03-09 | 4.048 | 944,844 | -12,447 | 0.13% | 3,824,479 |
| 2016-03-10 | 2016-03-08 | 4.083 | 957,291 | +7,921 | 0.14% | 3,908,703 |
| 2016-03-09 | 2016-03-07 | 4.136 | 949,370 | -9,052 | 0.14% | 3,926,703 |
| 2016-03-08 | 2016-03-04 | 4.101 | 958,422 | -5,658 | 0.14% | 3,930,261 |
| 2016-03-07 | 2016-03-03 | 4.048 | 964,080 | +9,052 | 0.14% | 3,902,341 |
| 2016-03-04 | 2016-03-02 | 4.048 | 955,028 | -22,630 | 0.14% | 3,865,701 |
| 2016-03-02 | 2016-02-29 | 3.942 | 977,658 | +69,021 | 0.14% | 3,853,617 |
| 2016-03-01 | 2016-02-26 | 4.101 | 908,637 | +2,263 | 0.13% | 3,726,105 |
| 2016-02-29 | 2016-02-25 | 4.048 | 906,374 | +9,052 | 0.13% | 3,668,763 |
| 2016-02-26 | 2016-02-24 | 4.136 | 897,322 | +10,184 | 0.13% | 3,711,426 |
| 2016-02-24 | 2016-02-22 | 4.136 | 887,138 | -4,526 | 0.13% | 3,669,304 |
| 2016-02-22 | 2016-02-18 | 4.118 | 891,664 | -63,364 | 0.13% | 3,672,264 |
| 2016-02-19 | 2016-02-17 | 4.012 | 955,028 | -88,257 | 0.14% | 3,831,940 |
| 2016-02-18 | 2016-02-16 | 3.889 | 1,043,285 | -14,709 | 0.15% | 4,056,975 |
| 2016-02-17 | 2016-02-15 | 3.783 | 1,057,994 | +5,657 | 0.15% | 4,001,968 |
| 2016-02-12 | 2016-02-05 | 3.783 | 1,052,337 | -11,315 | 0.15% | 3,980,570 |
| 2016-02-04 | 2016-02-02 | 3.871 | 1,063,652 | -4,526 | 0.15% | 4,117,374 |
| 2016-02-03 | 2016-02-01 | 3.765 | 1,068,178 | -2,263 | 0.15% | 4,021,610 |
| 2016-02-02 | 2016-01-29 | 3.783 | 1,070,441 | +4,526 | 0.15% | 4,049,051 |
| 2016-02-01 | 2016-01-28 | 3.730 | 1,065,915 | +49,786 | 0.15% | 3,975,408 |
| 2016-01-29 | 2016-01-27 | 3.783 | 1,016,129 | +5,658 | 0.15% | 3,843,610 |
| 2016-01-28 | 2016-01-26 | 3.765 | 1,010,471 | +5,657 | 0.14% | 3,804,347 |
| 2016-01-27 | 2016-01-25 | 3.853 | 1,004,814 | +10,184 | 0.14% | 3,871,853 |
| 2016-01-26 | 2016-01-22 | 3.818 | 994,630 | +42,997 | 0.14% | 3,797,449 |
| 2016-01-25 | 2016-01-21 | 3.818 | 951,633 | +28,287 | 0.14% | 3,633,289 |
| 2016-01-19 | 2016-01-15 | 3.871 | 923,346 | +4,526 | 0.13% | 3,574,253 |
| 2016-01-15 | 2016-01-13 | 3.995 | 918,820 | -5,658 | 0.13% | 3,670,418 |
| 2015-12-29 | 2015-12-24 | 4.154 | 924,478 | -28,287 | 0.13% | 3,840,088 |
| 2015-12-23 | 2015-12-21 | 3.977 | 952,765 | +5,658 | 0.14% | 3,789,178 |
| 2015-12-22 | 2015-12-18 | 3.942 | 947,107 | +22,629 | 0.14% | 3,733,194 |
| 2015-12-17 | 2015-12-15 | 3.995 | 924,478 | -18,103 | 0.13% | 3,693,020 |
| 2015-12-15 | 2015-12-11 | 4.012 | 942,581 | +18,103 | 0.13% | 3,781,997 |
| 2015-12-14 | 2015-12-10 | 3.995 | 924,478 | +28,288 | 0.13% | 3,693,020 |
| 2015-11-25 | 2015-11-23 | 4.224 | 896,190 | +28,287 | 0.13% | 3,785,948 |
| 2015-11-24 | 2015-11-20 | 4.348 | 867,903 | +15,841 | 0.12% | 3,773,836 |
| 2015-11-23 | 2015-11-19 | 4.366 | 852,062 | +1,132 | 0.12% | 3,720,016 |
| 2015-11-19 | 2015-11-17 | 4.384 | 850,930 | +52,049 | 0.12% | 3,730,115 |
| 2015-11-18 | 2015-11-16 | 4.278 | 798,881 | -20,367 | 0.11% | 3,417,229 |
| 2015-11-09 | 2015-11-05 | 4.366 | 819,248 | +22,630 | 0.12% | 3,576,754 |
| 2015-11-06 | 2015-11-04 | 4.401 | 796,618 | -45,260 | 0.11% | 3,506,115 |
| 2015-11-05 | 2015-11-03 | 4.348 | 841,878 | -16,973 | 0.12% | 3,660,673 |
| 2015-11-04 | 2015-11-02 | 4.401 | 858,851 | +5,658 | 0.12% | 3,780,018 |
| 2015-11-03 | 2015-10-30 | 4.419 | 853,193 | -16,973 | 0.12% | 3,770,196 |
| 2015-11-02 | 2015-10-29 | 4.366 | 870,166 | -7,920 | 0.12% | 3,799,056 |
| 2015-10-30 | 2015-10-28 | 4.366 | 878,086 | +28,287 | 0.13% | 3,833,634 |
| 2015-10-29 | 2015-10-27 | 4.454 | 849,799 | +88,257 | 0.12% | 3,785,240 |
| 2015-10-28 | 2015-10-26 | 4.525 | 761,542 | +29,419 | 0.11% | 3,445,962 |
| 2015-10-26 | 2015-10-22 | 4.543 | 732,123 | -5,658 | 0.10% | 3,325,783 |
| 2015-10-22 | 2015-10-19 | 4.525 | 737,781 | -3,394 | 0.11% | 3,338,444 |
| 2015-10-20 | 2015-10-16 | 4.490 | 741,175 | -165,199 | 0.11% | 3,327,600 |
| 2015-10-19 | 2015-10-15 | 4.472 | 906,374 | -12,446 | 0.13% | 4,053,262 |
| 2015-10-16 | 2015-10-14 | 4.472 | 918,820 | -48,654 | 0.13% | 4,108,920 |
| 2015-10-15 | 2015-10-13 | 4.507 | 967,474 | -28,288 | 0.14% | 4,360,700 |
| 2015-10-14 | 2015-10-12 | 4.525 | 995,762 | -11,315 | 0.14% | 4,505,803 |
| 2015-10-13 | 2015-10-09 | 4.472 | 1,007,077 | +26,025 | 0.14% | 4,503,601 |
| 2015-10-12 | 2015-10-08 | 4.472 | 981,052 | +40,734 | 0.14% | 4,387,218 |
| 2015-10-09 | 2015-10-07 | 4.490 | 940,318 | -19,236 | 0.13% | 4,221,678 |
| 2015-10-08 | 2015-10-06 | 4.454 | 959,554 | +19,236 | 0.14% | 4,274,119 |
| 2015-10-07 | 2015-10-05 | 4.454 | 940,318 | +62,232 | 0.13% | 4,188,437 |
| 2015-10-06 | 2015-10-02 | 4.543 | 878,086 | +22,630 | 0.13% | 3,988,842 |
| 2015-10-05 | 2015-09-30 | 4.560 | 855,456 | +3,394 | 0.12% | 3,901,163 |
| 2015-09-29 | 2015-09-24 | 4.490 | 852,062 | +7,921 | 0.12% | 3,825,442 |
| 2015-09-25 | 2015-09-23 | 4.490 | 844,141 | +22,630 | 0.12% | 3,789,879 |
| 2015-09-23 | 2015-09-21 | 4.649 | 821,511 | +10,183 | 0.12% | 3,818,966 |
| 2015-09-22 | 2015-09-18 | 4.596 | 811,328 | +56,575 | 0.12% | 3,728,606 |
| 2015-09-18 | 2015-09-16 | 4.490 | 754,753 | +39,602 | 0.11% | 3,388,561 |
| 2015-09-17 | 2015-09-15 | 4.437 | 715,151 | +22,630 | 0.10% | 3,172,840 |
| 2015-09-16 | 2015-09-14 | 4.543 | 692,521 | +24,893 | 0.10% | 3,145,884 |
| 2015-09-11 | 2015-09-09 | 4.596 | 667,628 | -11,315 | 0.10% | 3,068,206 |
| 2015-08-31 | 2015-08-27 | 4.384 | 678,943 | -19,235 | 0.10% | 2,976,197 |
| 2015-08-28 | 2015-08-26 | 4.242 | 698,178 | -49,786 | 0.10% | 2,961,789 |
| 2015-08-26 | 2015-08-24 | 4.118 | 747,964 | +28,287 | 0.11% | 3,080,444 |
| 2015-08-11 | 2015-08-07 | 4.490 | 719,677 | +11,315 | 0.10% | 3,231,082 |
| 2015-08-07 | 2015-08-05 | 4.437 | 708,362 | -30,550 | 0.10% | 3,142,720 |
| 2015-08-06 | 2015-08-04 | 4.224 | 738,912 | +12,446 | 0.11% | 3,121,529 |
| 2015-08-04 | 2015-07-31 | 4.401 | 726,466 | +16,973 | 0.10% | 3,197,358 |
| 2015-07-31 | 2015-07-29 | 4.437 | 709,493 | +15,841 | 0.10% | 3,147,738 |
| 2015-07-30 | 2015-07-28 | 4.560 | 693,652 | -6,789 | 0.10% | 3,163,283 |
| 2015-07-29 | 2015-07-27 | 4.631 | 700,441 | -16,973 | 0.10% | 3,243,766 |
| 2015-07-20 | 2015-07-16 | 4.772 | 717,414 | +18,104 | 0.10% | 3,423,815 |
| 2015-07-14 | 2015-07-10 | 4.684 | 699,310 | -10,183 | 0.10% | 3,275,611 |
| 2015-07-10 | 2015-07-08 | 4.030 | 709,493 | -20,367 | 0.10% | 2,859,300 |
| 2015-07-09 | 2015-07-07 | 4.260 | 729,860 | -23,762 | 0.10% | 3,109,090 |
| 2015-07-08 | 2015-07-06 | 4.543 | 753,622 | -15,840 | 0.11% | 3,423,445 |
| 2015-07-03 | 2015-06-30 | 4.613 | 769,462 | -16,973 | 0.11% | 3,549,804 |
| 2015-06-30 | 2015-06-26 | 4.772 | 786,435 | -42,997 | 0.11% | 3,753,214 |
| 2015-06-29 | 2015-06-25 | 4.772 | 829,432 | -14,709 | 0.12% | 3,958,414 |
| 2015-06-25 | 2015-06-23 | 4.772 | 844,141 | +57,706 | 0.12% | 4,028,612 |
| 2015-06-12 | 2015-06-10 | 4.737 | 786,435 | +5,658 | 0.11% | 3,725,412 |
| 2015-06-11 | 2015-06-09 | 4.825 | 780,777 | +3,394 | 0.11% | 3,767,614 |
| 2015-06-10 | 2015-06-08 | 4.914 | 777,383 | -22,630 | 0.11% | 3,819,940 |
| 2015-06-09 | 2015-06-05 | 4.878 | 800,013 | +45,260 | 0.11% | 3,902,859 |
| 2015-06-08 | 2015-06-04 | 5.020 | 754,753 | -30,550 | 0.11% | 3,788,784 |
| 2015-06-05 | 2015-06-03 | 5.108 | 785,303 | +2,263 | 0.11% | 4,011,546 |
| 2015-06-02 | 2015-05-29 | 5.811 | 783,040 | +9,052 | 0.11% | 4,549,903 |
| 2015-06-01 | 2015-05-28 | 5.811 | 773,988 | -73,524 | 0.11% | 4,497,306 |
| 2015-05-29 | 2015-05-27 | 5.848 | 847,512 | +27,474 | 0.13% | 4,956,603 |
| 2015-05-28 | 2015-05-26 | 5.829 | 820,038 | +124,690 | 0.13% | 4,780,403 |
| 2015-05-27 | 2015-05-22 | 5.811 | 695,348 | +10,567 | 0.11% | 4,040,363 |
| 2015-05-26 | 2015-05-21 | 5.792 | 684,781 | +4,227 | 0.10% | 3,966,002 |
| 2015-05-22 | 2015-05-20 | 5.792 | 680,554 | -15,851 | 0.10% | 3,941,521 |
| 2015-05-21 | 2015-05-19 | 5.754 | 696,405 | +3,170 | 0.11% | 4,006,962 |
| 2015-05-20 | 2015-05-18 | 5.754 | 693,235 | +9,511 | 0.11% | 3,988,723 |
| 2015-05-19 | 2015-05-15 | 5.773 | 683,724 | +56,005 | 0.10% | 3,946,939 |
| 2015-05-15 | 2015-05-13 | 5.848 | 627,719 | +23,247 | 0.10% | 3,671,162 |
| 2015-05-14 | 2015-05-12 | 5.829 | 604,472 | -99,329 | 0.09% | 3,523,763 |
| 2015-05-13 | 2015-05-11 | 5.811 | 703,801 | -31,701 | 0.11% | 4,089,480 |
| 2015-05-12 | 2015-05-08 | 5.735 | 735,502 | +31,701 | 0.11% | 4,217,997 |
| 2015-05-11 | 2015-05-07 | 5.716 | 703,801 | +36,984 | 0.11% | 4,022,876 |
| 2015-05-08 | 2015-05-06 | 5.773 | 666,817 | +59,175 | 0.10% | 3,849,340 |
| 2015-05-07 | 2015-05-05 | 5.924 | 607,642 | -7,397 | 0.09% | 3,599,747 |
| 2015-05-06 | 2015-05-04 | 5.848 | 615,039 | +14,794 | 0.09% | 3,597,004 |
| 2015-05-04 | 2015-04-29 | 5.886 | 600,245 | -1,057 | 0.09% | 3,533,204 |
| 2015-04-29 | 2015-04-27 | 6.038 | 601,302 | -7,397 | 0.09% | 3,630,472 |
| 2015-04-28 | 2015-04-24 | 6.019 | 608,699 | -138,427 | 0.09% | 3,663,612 |
| 2015-04-27 | 2015-04-23 | 6.094 | 747,126 | -49,665 | 0.11% | 4,553,334 |
| 2015-04-24 | 2015-04-22 | 5.981 | 796,791 | +4,227 | 0.12% | 4,765,531 |
| 2015-04-22 | 2015-04-20 | 5.792 | 792,564 | -10,567 | 0.12% | 4,590,242 |
| 2015-04-21 | 2015-04-17 | 5.962 | 803,131 | +15,850 | 0.12% | 4,788,249 |
| 2015-04-20 | 2015-04-16 | 5.943 | 787,281 | +21,134 | 0.12% | 4,678,851 |
| 2015-04-17 | 2015-04-15 | 5.867 | 766,147 | -15,850 | 0.12% | 4,495,247 |
| 2015-04-16 | 2015-04-14 | 5.943 | 781,997 | +2,113 | 0.12% | 4,647,448 |
| 2015-04-15 | 2015-04-13 | 6.019 | 779,884 | -97,216 | 0.12% | 4,693,933 |
| 2015-04-14 | 2015-04-10 | 5.867 | 877,100 | -9,510 | 0.13% | 5,146,247 |
| 2015-04-13 | 2015-04-09 | 5.792 | 886,610 | +31,701 | 0.14% | 5,134,922 |
| 2015-04-10 | 2015-04-08 | 5.735 | 854,909 | -27,474 | 0.13% | 4,902,779 |
| 2015-04-09 | 2015-04-02 | 5.527 | 882,383 | +31,701 | 0.13% | 4,876,630 |
| 2015-04-08 | 2015-04-01 | 5.508 | 850,682 | -4,227 | 0.13% | 4,685,328 |
| 2015-04-02 | 2015-03-31 | 5.356 | 854,909 | -15,851 | 0.13% | 4,579,163 |
| 2015-04-01 | 2015-03-30 | 5.300 | 870,760 | +4,227 | 0.13% | 4,614,624 |
| 2015-03-31 | 2015-03-27 | 5.300 | 866,533 | +15,851 | 0.13% | 4,592,223 |
| 2015-03-30 | 2015-03-26 | 5.224 | 850,682 | -5,284 | 0.13% | 4,443,817 |
| 2015-03-27 | 2015-03-25 | 5.300 | 855,966 | -12,680 | 0.13% | 4,536,222 |
| 2015-03-26 | 2015-03-24 | 5.281 | 868,646 | -5,284 | 0.13% | 4,586,980 |
| 2015-03-25 | 2015-03-23 | 5.337 | 873,930 | +36,985 | 0.13% | 4,664,505 |
| 2015-03-24 | 2015-03-20 | 5.224 | 836,945 | +79,252 | 0.13% | 4,372,057 |
| 2015-03-18 | 2015-03-16 | 5.186 | 757,693 | -741,801 | 0.12% | 3,929,376 |
| 2015-03-17 | 2015-03-13 | 5.167 | 1,499,494 | -275,798 | 0.23% | 7,747,957 |
| 2015-03-16 | 2015-03-12 | 5.072 | 1,775,292 | +23,248 | 0.27% | 9,005,014 |
| 2015-03-13 | 2015-03-11 | 5.072 | 1,752,044 | +951,026 | 0.27% | 8,887,090 |
| 2015-03-11 | 2015-03-09 | 5.091 | 801,018 | +108,840 | 0.12% | 4,078,255 |
| 2015-03-10 | 2015-03-06 | 5.129 | 692,178 | +53,892 | 0.11% | 3,550,315 |
| 2015-03-05 | 2015-03-03 | 5.224 | 638,286 | -188,092 | 0.10% | 3,334,296 |
| 2015-03-04 | 2015-03-02 | 5.148 | 826,378 | +628,734 | 0.13% | 4,254,293 |
| 2015-03-02 | 2015-02-26 | 5.148 | 197,644 | -13,737 | 0.03% | 1,017,495 |
| 2015-02-27 | 2015-02-25 | 5.110 | 211,381 | -209,226 | 0.03% | 1,080,213 |
| 2015-02-26 | 2015-02-24 | 4.978 | 420,607 | +6,340 | 0.06% | 2,093,688 |
| 2015-02-24 | 2015-02-18 | 4.921 | 414,267 | +48,608 | 0.06% | 2,038,607 |
| 2015-02-16 | 2015-02-12 | 4.940 | 365,659 | +5,284 | 0.06% | 1,806,328 |
| 2015-02-12 | 2015-02-10 | 4.921 | 360,375 | +20,077 | 0.06% | 1,773,404 |
| 2015-02-04 | 2015-02-02 | 5.091 | 340,298 | -10,567 | 0.05% | 1,732,573 |
| 2015-01-29 | 2015-01-27 | 4.978 | 350,865 | -1,585,044 | 0.05% | 1,746,528 |
| 2015-01-27 | 2015-01-23 | 5.053 | 1,935,909 | +297,988 | 0.30% | 9,783,089 |
| 2015-01-23 | 2015-01-21 | 5.035 | 1,637,921 | +272,628 | 0.25% | 8,246,210 |
| 2015-01-22 | 2015-01-20 | 4.997 | 1,365,293 | +158,504 | 0.21% | 6,821,967 |
| 2015-01-21 | 2015-01-19 | 5.110 | 1,206,789 | +456,493 | 0.18% | 6,167,014 |
| 2015-01-16 | 2015-01-14 | 5.205 | 750,296 | +15,850 | 0.11% | 3,905,217 |
| 2015-01-13 | 2015-01-09 | 4.997 | 734,446 | -4,226 | 0.11% | 3,669,810 |
| 2015-01-07 | 2015-01-05 | 4.978 | 738,672 | -35,928 | 0.11% | 3,676,945 |
| 2015-01-06 | 2015-01-02 | 4.940 | 774,600 | +22,190 | 0.12% | 3,826,465 |
| 2015-01-05 | 2014-12-31 | 4.864 | 752,410 | +100,387 | 0.11% | 3,659,885 |
| 2015-01-02 | 2014-12-29 | 4.732 | 652,023 | +72,912 | 0.10% | 3,085,196 |
| 2014-12-29 | 2014-12-22 | 4.694 | 579,111 | +158,504 | 0.09% | 2,718,274 |
| 2014-12-23 | 2014-12-19 | 4.694 | 420,607 | +26,418 | 0.06% | 1,974,276 |
| 2014-12-22 | 2014-12-18 | 4.675 | 394,189 | +13,737 | 0.06% | 1,842,813 |
| 2014-12-12 | 2014-12-10 | 4.789 | 380,452 | -52,835 | 0.06% | 1,821,798 |
| 2014-12-05 | 2014-12-03 | 5.016 | 433,287 | -5,284 | 0.07% | 2,173,208 |
| 2014-12-02 | 2014-11-28 | 4.883 | 438,571 | -4,227 | 0.07% | 2,141,605 |
| 2014-11-28 | 2014-11-26 | 4.902 | 442,798 | -15,850 | 0.07% | 2,170,627 |
| 2014-11-27 | 2014-11-25 | 4.902 | 458,648 | -29,587 | 0.07% | 2,248,325 |
| 2014-11-26 | 2014-11-24 | 4.826 | 488,235 | -123,634 | 0.07% | 2,356,399 |
| 2014-11-25 | 2014-11-21 | 4.694 | 611,869 | +22,191 | 0.09% | 2,872,036 |
| 2014-11-24 | 2014-11-20 | 4.770 | 589,678 | -34,871 | 0.09% | 2,812,518 |
| 2014-11-21 | 2014-11-19 | 4.713 | 624,549 | +23,247 | 0.10% | 2,943,375 |
| 2014-11-20 | 2014-11-18 | 4.789 | 601,302 | +47,551 | 0.09% | 2,879,340 |
| 2014-11-19 | 2014-11-17 | 4.902 | 553,751 | -19,020 | 0.08% | 2,714,526 |
| 2014-11-18 | 2014-11-14 | 4.826 | 572,771 | +23,247 | 0.09% | 2,764,401 |
| 2014-11-17 | 2014-11-13 | 4.883 | 549,524 | -5,283 | 0.08% | 2,683,405 |
| 2014-11-14 | 2014-11-12 | 4.807 | 554,807 | -90,876 | 0.08% | 2,667,199 |
| 2014-11-13 | 2014-11-11 | 4.751 | 645,683 | -17,964 | 0.10% | 3,067,417 |
| 2014-11-12 | 2014-11-10 | 4.770 | 663,647 | -86,649 | 0.10% | 3,165,319 |
| 2014-11-11 | 2014-11-07 | 4.675 | 750,296 | -136,314 | 0.11% | 3,507,595 |
| 2014-11-10 | 2014-11-06 | 4.618 | 886,610 | +13,737 | 0.14% | 4,094,513 |
| 2014-11-07 | 2014-11-05 | 4.637 | 872,873 | +15,851 | 0.13% | 4,047,594 |
| 2014-11-06 | 2014-11-04 | 4.732 | 857,022 | -15,851 | 0.13% | 4,055,195 |
| 2014-11-05 | 2014-11-03 | 4.675 | 872,873 | +11,624 | 0.13% | 4,080,636 |
| 2014-11-04 | 2014-10-31 | 4.675 | 861,249 | +10,567 | 0.13% | 4,026,294 |
| 2014-11-03 | 2014-10-30 | 4.637 | 850,682 | -5,284 | 0.13% | 3,944,692 |
| 2014-10-31 | 2014-10-29 | 4.618 | 855,966 | +10,567 | 0.13% | 3,952,994 |
| 2014-10-30 | 2014-10-28 | 4.505 | 845,399 | +13,737 | 0.13% | 3,808,189 |
| 2014-10-29 | 2014-10-27 | 4.467 | 831,662 | -58,118 | 0.13% | 3,714,828 |
| 2014-10-28 | 2014-10-24 | 4.448 | 889,780 | +43,324 | 0.14% | 3,957,585 |
| 2014-10-24 | 2014-10-22 | 4.467 | 846,456 | +48,609 | 0.13% | 3,780,909 |
| 2014-10-23 | 2014-10-21 | 4.467 | 797,847 | +34,871 | 0.12% | 3,563,784 |
| 2014-10-21 | 2014-10-17 | 4.410 | 762,976 | -79,253 | 0.12% | 3,364,702 |
| 2014-10-20 | 2014-10-16 | 4.410 | 842,229 | +25,361 | 0.13% | 3,714,205 |
| 2014-10-17 | 2014-10-15 | 4.448 | 816,868 | -45,438 | 0.12% | 3,633,286 |
| 2014-10-16 | 2014-10-14 | 4.429 | 862,306 | +22,191 | 0.13% | 3,819,065 |
| 2014-10-14 | 2014-10-10 | 4.561 | 840,115 | -15,851 | 0.13% | 3,832,089 |
| 2014-10-13 | 2014-10-09 | 4.561 | 855,966 | -118,350 | 0.13% | 3,904,391 |
| 2014-10-10 | 2014-10-08 | 4.315 | 974,316 | -3,170 | 0.15% | 4,204,501 |
| 2014-10-09 | 2014-10-07 | 4.315 | 977,486 | -119,407 | 0.15% | 4,218,181 |
| 2014-10-08 | 2014-10-06 | 4.221 | 1,096,893 | +26,418 | 0.17% | 4,629,658 |
| 2014-10-07 | 2014-10-03 | 4.221 | 1,070,475 | +139,484 | 0.16% | 4,518,156 |
| 2014-10-06 | 2014-09-30 | 4.334 | 930,991 | +26,417 | 0.14% | 4,035,160 |
| 2014-10-03 | 2014-09-29 | 4.410 | 904,574 | +15,851 | 0.14% | 3,989,145 |
| 2014-09-30 | 2014-09-26 | 4.467 | 888,723 | +31,701 | 0.14% | 3,969,705 |
| 2014-09-29 | 2014-09-25 | 4.486 | 857,022 | +21,133 | 0.13% | 3,844,325 |
| 2014-09-26 | 2014-09-24 | 4.486 | 835,889 | +15,851 | 0.13% | 3,749,529 |
| 2014-09-24 | 2014-09-22 | 4.524 | 820,038 | -26,418 | 0.13% | 3,709,468 |
| 2014-09-23 | 2014-09-19 | 4.486 | 846,456 | -1,056 | 0.13% | 3,796,929 |
| 2014-09-22 | 2014-09-18 | 4.429 | 847,512 | +169,071 | 0.13% | 3,753,544 |
| 2014-09-19 | 2014-09-17 | 4.637 | 678,441 | +110,953 | 0.10% | 3,145,995 |
| 2014-09-18 | 2014-09-16 | 4.656 | 567,488 | -1,056 | 0.09% | 2,642,236 |
| 2014-09-17 | 2014-09-15 | 4.713 | 568,544 | -19,021 | 0.09% | 2,679,435 |
| 2014-09-16 | 2014-09-12 | 4.751 | 587,565 | -7,397 | 0.09% | 2,791,319 |
| 2014-09-11 | 2014-09-08 | 4.732 | 594,962 | +8,454 | 0.09% | 2,815,199 |
| 2014-09-05 | 2014-09-03 | 4.732 | 586,508 | -36,985 | 0.09% | 2,775,197 |
| 2014-09-04 | 2014-09-02 | 4.732 | 623,493 | +10,567 | 0.10% | 2,950,200 |
| 2014-09-03 | 2014-09-01 | 4.694 | 612,926 | +10,567 | 0.09% | 2,876,998 |
| 2014-09-02 | 2014-08-29 | 4.694 | 602,359 | +15,851 | 0.09% | 2,827,398 |
| 2014-09-01 | 2014-08-28 | 4.656 | 586,508 | +31,701 | 0.09% | 2,730,793 |
| 2014-08-29 | 2014-08-27 | 4.694 | 554,807 | -22,191 | 0.08% | 2,604,194 |
| 2014-08-28 | 2014-08-26 | 4.732 | 576,998 | +57,062 | 0.09% | 2,730,198 |
| 2014-08-27 | 2014-08-25 | 4.732 | 519,936 | +156,391 | 0.08% | 2,460,196 |
| 2014-08-26 | 2014-08-22 | 4.770 | 363,545 | +105,669 | 0.06% | 1,733,958 |
| 2014-08-22 | 2014-08-20 | 4.542 | 257,876 | +21,134 | 0.04% | 1,171,391 |
| 2014-08-11 | 2014-08-07 | 4.372 | 236,742 | -5,283 | 0.04% | 1,035,064 |
| 2014-08-08 | 2014-08-06 | 4.467 | 242,025 | -4,227 | 0.04% | 1,081,066 |
| 2014-08-01 | 2014-07-30 | 4.429 | 246,252 | +5,283 | 0.04% | 1,090,625 |
| 2014-07-30 | 2014-07-28 | 4.486 | 240,969 | +39,098 | 0.04% | 1,080,909 |
| 2014-07-29 | 2014-07-25 | 4.448 | 201,871 | -65,515 | 0.03% | 897,887 |
| 2014-07-28 | 2014-07-24 | 4.410 | 267,386 | -63,402 | 0.04% | 1,179,164 |
| 2014-07-25 | 2014-07-23 | 4.410 | 330,788 | -156,391 | 0.05% | 1,458,765 |
| 2014-07-22 | 2014-07-18 | 4.315 | 487,179 | +9,511 | 0.07% | 2,102,341 |
| 2014-07-21 | 2014-07-17 | 4.296 | 477,668 | -26,418 | 0.07% | 2,052,257 |
| 2014-07-17 | 2014-07-15 | 4.259 | 504,086 | -58,118 | 0.08% | 2,146,678 |
| 2014-07-16 | 2014-07-14 | 4.240 | 562,204 | -23,248 | 0.09% | 2,383,536 |
| 2014-07-15 | 2014-07-11 | 4.145 | 585,452 | -42,267 | 0.09% | 2,426,695 |
| 2014-07-14 | 2014-07-10 | 4.126 | 627,719 | +21,134 | 0.10% | 2,590,011 |
| 2014-07-09 | 2014-07-07 | 4.221 | 606,585 | -5,284 | 0.09% | 2,560,214 |
| 2014-07-08 | 2014-07-04 | 4.221 | 611,869 | -12,680 | 0.09% | 2,582,517 |
| 2014-07-04 | 2014-07-02 | 4.164 | 624,549 | -32,758 | 0.10% | 2,600,573 |
| 2014-07-03 | 2014-06-30 | 4.164 | 657,307 | -15,850 | 0.10% | 2,736,974 |
| 2014-07-02 | 2014-06-27 | 4.088 | 673,157 | -17,964 | 0.10% | 2,752,009 |
| 2014-06-30 | 2014-06-26 | 4.164 | 691,121 | -3,170 | 0.11% | 2,877,773 |
| 2014-06-27 | 2014-06-25 | 4.145 | 694,291 | -38,041 | 0.11% | 2,877,832 |
| 2014-06-25 | 2014-06-23 | 3.956 | 732,332 | +64,458 | 0.11% | 2,896,904 |
| 2014-06-24 | 2014-06-20 | 4.031 | 667,874 | +94,046 | 0.10% | 2,692,489 |
| 2014-06-23 | 2014-06-19 | 4.164 | 573,828 | +38,041 | 0.09% | 2,389,374 |
| 2014-06-20 | 2014-06-18 | 4.202 | 535,787 | +31,701 | 0.08% | 2,251,256 |
| 2014-06-19 | 2014-06-17 | 4.259 | 504,086 | -29,587 | 0.08% | 2,146,678 |
| 2014-06-18 | 2014-06-16 | 4.259 | 533,673 | +27,474 | 0.08% | 2,272,676 |
| 2014-06-17 | 2014-06-13 | 4.221 | 506,199 | -79,253 | 0.08% | 2,136,515 |
| 2014-06-16 | 2014-06-12 | 4.874 | 585,452 | -15,850 | 0.09% | 2,853,680 |
| 2014-06-13 | 2014-06-11 | 4.895 | 601,302 | +48,817 | 0.09% | 2,943,150 |
| 2014-06-12 | 2014-06-10 | 4.915 | 552,485 | -14,772 | 0.09% | 2,715,430 |
| 2014-06-11 | 2014-06-09 | 4.874 | 567,257 | +79,765 | 0.09% | 2,764,992 |
| 2014-06-10 | 2014-06-06 | 4.834 | 487,492 | +115,216 | 0.08% | 2,356,390 |
| 2014-06-06 | 2014-06-04 | 4.834 | 372,276 | +35,452 | 0.06% | 1,799,470 |
| 2014-06-05 | 2014-06-03 | 4.854 | 336,824 | +32,496 | 0.06% | 1,634,947 |
| 2014-06-04 | 2014-05-30 | 4.874 | 304,328 | +39,391 | 0.05% | 1,483,392 |
| 2014-06-03 | 2014-05-29 | 4.915 | 264,937 | +10,832 | 0.04% | 1,302,149 |
| 2014-05-30 | 2014-05-28 | 4.874 | 254,105 | +30,527 | 0.04% | 1,238,589 |
| 2014-05-29 | 2014-05-27 | 4.874 | 223,578 | +14,771 | 0.04% | 1,089,791 |
| 2014-05-28 | 2014-05-26 | 4.874 | 208,807 | +14,772 | 0.03% | 1,017,792 |
| 2014-05-27 | 2014-05-23 | 4.854 | 194,035 | +37,420 | 0.03% | 941,848 |
| 2014-05-26 | 2014-05-22 | 4.915 | 156,615 | +16,741 | 0.03% | 769,753 |
| 2014-05-19 | 2014-05-15 | 5.037 | 139,874 | +4,924 | 0.02% | 704,517 |
| 2014-05-16 | 2014-05-14 | 5.016 | 134,950 | -14,771 | 0.02% | 676,975 |
| 2014-05-14 | 2014-05-12 | 5.240 | 149,721 | -81,735 | 0.02% | 784,522 |
| 2014-05-13 | 2014-05-09 | 4.854 | 231,456 | -24,619 | 0.04% | 1,123,490 |
| 2014-05-12 | 2014-05-08 | 4.813 | 256,075 | -30,527 | 0.04% | 1,232,589 |
| 2014-05-09 | 2014-05-07 | 4.793 | 286,602 | -113,247 | 0.05% | 1,373,706 |
| 2014-05-07 | 2014-05-02 | 4.895 | 399,849 | +59,086 | 0.07% | 1,957,112 |
| 2014-05-05 | 2014-04-30 | 4.834 | 340,763 | -49,238 | 0.06% | 1,647,146 |
| 2014-04-28 | 2014-04-24 | 4.773 | 390,001 | -4,924 | 0.06% | 1,861,385 |
| 2014-04-25 | 2014-04-23 | 4.752 | 394,925 | +3,939 | 0.06% | 1,876,866 |
| 2014-04-24 | 2014-04-22 | 4.752 | 390,986 | +19,695 | 0.06% | 1,858,146 |
| 2014-04-23 | 2014-04-17 | 4.773 | 371,291 | -68,932 | 0.06% | 1,772,087 |
| 2014-04-22 | 2014-04-16 | 4.773 | 440,223 | +1,969 | 0.07% | 2,101,083 |
| 2014-04-17 | 2014-04-15 | 4.813 | 438,254 | +9,848 | 0.07% | 2,109,487 |
| 2014-04-16 | 2014-04-14 | 4.834 | 428,406 | +27,573 | 0.07% | 2,070,786 |
| 2014-04-15 | 2014-04-11 | 4.813 | 400,833 | +18,710 | 0.07% | 1,929,366 |
| 2014-04-14 | 2014-04-10 | 4.834 | 382,123 | +91,582 | 0.06% | 1,847,068 |
| 2014-04-11 | 2014-04-09 | 4.752 | 290,541 | +40,375 | 0.05% | 1,380,785 |
| 2014-04-08 | 2014-04-04 | 4.773 | 250,166 | +24,619 | 0.04% | 1,193,985 |
| 2014-04-07 | 2014-04-03 | 4.813 | 225,547 | +23,634 | 0.04% | 1,085,646 |
| 2014-04-03 | 2014-04-01 | 4.834 | 201,913 | +8,863 | 0.03% | 975,987 |
| 2014-03-27 | 2014-03-25 | 4.671 | 193,050 | -5,909 | 0.03% | 901,780 |
| 2014-03-25 | 2014-03-21 | 4.590 | 198,959 | -29,543 | 0.03% | 913,219 |
| 2014-03-24 | 2014-03-20 | 4.509 | 228,502 | +29,543 | 0.04% | 1,030,257 |
| 2014-03-10 | 2014-03-06 | 4.671 | 198,959 | -9,848 | 0.03% | 929,382 |
| 2014-03-06 | 2014-03-04 | 4.570 | 208,807 | +49,238 | 0.03% | 954,180 |
| 2014-03-04 | 2014-02-28 | 4.651 | 159,569 | -4,924 | 0.03% | 742,142 |
| 2014-02-28 | 2014-02-26 | 4.610 | 164,493 | +4,924 | 0.03% | 758,361 |
| 2014-02-11 | 2014-02-07 | 4.610 | 159,569 | +4,924 | 0.03% | 735,660 |
| 2014-02-05 | 2014-01-30 | 4.387 | 154,645 | -9,848 | 0.03% | 678,410 |
| 2014-01-21 | 2014-01-17 | 4.488 | 164,493 | -24,618 | 0.03% | 738,316 |
| 2014-01-15 | 2014-01-13 | 4.488 | 189,111 | -14,772 | 0.03% | 848,813 |
| 2014-01-14 | 2014-01-10 | 4.428 | 203,883 | +39,390 | 0.03% | 902,693 |
| 2014-01-10 | 2014-01-08 | 4.468 | 164,493 | +14,772 | 0.03% | 734,975 |
| 2014-01-09 | 2014-01-07 | 4.590 | 149,721 | -9,848 | 0.02% | 687,217 |
| 2014-01-06 | 2014-01-02 | 4.610 | 159,569 | -4,924 | 0.03% | 735,660 |
| 2013-12-13 | 2013-12-11 | 4.874 | 164,493 | -3,939 | 0.03% | 801,791 |
| 2013-11-28 | 2013-11-26 | 4.874 | 168,432 | -41,359 | 0.03% | 820,991 |
| 2013-11-27 | 2013-11-25 | 5.037 | 209,791 | -4,924 | 0.03% | 1,056,675 |
| 2013-11-26 | 2013-11-22 | 5.016 | 214,715 | +12,802 | 0.04% | 1,077,115 |
| 2013-11-25 | 2013-11-21 | 5.037 | 201,913 | +17,725 | 0.03% | 1,016,995 |
| 2013-11-20 | 2013-11-18 | 5.077 | 184,188 | +10,833 | 0.03% | 935,199 |
| 2013-11-19 | 2013-11-15 | 5.037 | 173,355 | -4,924 | 0.03% | 873,154 |
| 2013-11-13 | 2013-11-11 | 5.098 | 178,279 | -37,421 | 0.03% | 908,817 |
| 2013-11-08 | 2013-11-06 | 4.935 | 215,700 | -4,924 | 0.04% | 1,064,533 |
| 2013-11-07 | 2013-11-05 | 4.895 | 220,624 | +4,924 | 0.04% | 1,079,873 |
| 2013-11-06 | 2013-11-04 | 4.854 | 215,700 | -6,893 | 0.04% | 1,047,010 |
| 2013-10-25 | 2013-10-23 | 4.895 | 222,593 | -1,970 | 0.04% | 1,089,510 |
| 2013-10-23 | 2013-10-21 | 4.915 | 224,563 | -33,481 | 0.04% | 1,103,713 |
| 2013-10-09 | 2013-10-07 | 4.712 | 258,044 | -11,817 | 0.04% | 1,215,863 |
| 2013-10-07 | 2013-10-03 | 4.590 | 269,861 | -19,695 | 0.04% | 1,238,658 |
| 2013-10-03 | 2013-09-30 | 4.631 | 289,556 | -14,772 | 0.05% | 1,340,819 |
| 2013-10-02 | 2013-09-27 | 4.671 | 304,328 | -4,923 | 0.05% | 1,421,584 |
| 2013-09-30 | 2013-09-26 | 4.651 | 309,251 | +14,771 | 0.05% | 1,438,299 |
| 2013-09-27 | 2013-09-25 | 4.590 | 294,480 | -19,695 | 0.05% | 1,351,658 |
| 2013-09-26 | 2013-09-24 | 4.488 | 314,175 | +21,664 | 0.05% | 1,410,154 |
| 2013-09-25 | 2013-09-23 | 4.631 | 292,511 | -1,969 | 0.05% | 1,354,502 |
| 2013-09-24 | 2013-09-19 | 4.549 | 294,480 | -10,832 | 0.05% | 1,339,697 |
| 2013-09-23 | 2013-09-18 | 4.488 | 305,312 | -2,955 | 0.05% | 1,370,373 |
| 2013-09-18 | 2013-09-16 | 4.407 | 308,267 | +3,939 | 0.05% | 1,358,593 |
| 2013-09-16 | 2013-09-12 | 4.367 | 304,328 | -49,237 | 0.05% | 1,328,872 |
| 2013-09-13 | 2013-09-11 | 4.326 | 353,565 | -4,924 | 0.06% | 1,529,507 |
| 2013-09-11 | 2013-09-09 | 4.306 | 358,489 | -19,695 | 0.06% | 1,543,528 |
| 2013-09-10 | 2013-09-06 | 4.082 | 378,184 | +2,954 | 0.06% | 1,543,839 |
| 2013-09-06 | 2013-09-04 | 4.103 | 375,230 | +4,924 | 0.06% | 1,539,401 |
| 2013-09-05 | 2013-09-03 | 4.021 | 370,306 | +9,848 | 0.06% | 1,489,116 |
| 2013-09-04 | 2013-09-02 | 4.042 | 360,458 | -38,406 | 0.06% | 1,456,835 |
| 2013-09-03 | 2013-08-30 | 3.920 | 398,864 | +14,771 | 0.07% | 1,563,453 |
| 2013-09-02 | 2013-08-29 | 3.960 | 384,093 | +985 | 0.06% | 1,521,156 |
| 2013-08-30 | 2013-08-28 | 3.920 | 383,108 | -20,680 | 0.06% | 1,501,693 |
| 2013-08-29 | 2013-08-27 | 4.103 | 403,788 | +38,406 | 0.07% | 1,656,561 |
| 2013-08-28 | 2013-08-26 | 4.123 | 365,382 | +9,847 | 0.06% | 1,506,419 |
| 2013-08-22 | 2013-08-20 | 4.123 | 355,535 | +3,939 | 0.06% | 1,465,822 |
| 2013-08-21 | 2013-08-19 | 4.224 | 351,596 | -20,680 | 0.06% | 1,485,286 |
| 2013-08-20 | 2013-08-16 | 4.143 | 372,276 | +21,665 | 0.06% | 1,542,403 |
| 2013-08-16 | 2013-08-13 | 4.184 | 350,611 | -38,405 | 0.06% | 1,466,883 |
| 2013-08-13 | 2013-08-09 | 4.204 | 389,016 | +48,253 | 0.06% | 1,635,462 |
| 2013-08-06 | 2013-08-02 | 4.103 | 340,763 | -14,772 | 0.06% | 1,397,998 |
| 2013-08-05 | 2013-08-01 | 3.859 | 355,535 | -29,542 | 0.06% | 1,371,951 |
| 2013-08-02 | 2013-07-31 | 3.737 | 385,077 | +34,466 | 0.06% | 1,439,024 |
| 2013-08-01 | 2013-07-30 | 3.839 | 350,611 | -26,588 | 0.06% | 1,345,830 |
| 2013-07-31 | 2013-07-29 | 3.798 | 377,199 | -123,094 | 0.06% | 1,432,567 |
| 2013-07-29 | 2013-07-25 | 3.778 | 500,293 | +44,313 | 0.08% | 1,889,905 |
| 2013-07-26 | 2013-07-24 | 3.839 | 455,980 | +78,781 | 0.07% | 1,750,291 |
| 2013-07-25 | 2013-07-23 | 3.778 | 377,199 | -38,406 | 0.06% | 1,424,906 |
| 2013-07-24 | 2013-07-22 | 3.737 | 415,605 | +14,772 | 0.07% | 1,553,107 |
| 2013-07-23 | 2013-07-19 | 3.757 | 400,833 | -172,332 | 0.07% | 1,506,045 |
| 2013-07-22 | 2013-07-18 | 3.737 | 573,165 | -29,543 | 0.09% | 2,141,905 |
| 2013-07-19 | 2013-07-17 | 3.656 | 602,708 | +177,256 | 0.10% | 2,203,343 |
| 2013-07-18 | 2013-07-16 | 3.798 | 425,452 | -14,771 | 0.07% | 1,615,827 |
| 2013-07-17 | 2013-07-15 | 3.778 | 440,223 | +23,634 | 0.07% | 1,662,985 |
| 2013-07-15 | 2013-07-11 | 3.717 | 416,589 | +80,749 | 0.07% | 1,548,323 |
| 2013-07-12 | 2013-07-10 | 3.656 | 335,840 | +29,543 | 0.06% | 1,227,744 |
| 2013-06-27 | 2013-06-25 | 3.737 | 306,297 | -4,924 | 0.05% | 1,144,625 |
| 2013-06-26 | 2013-06-24 | 3.859 | 311,221 | +985 | 0.05% | 1,200,951 |
| 2013-06-17 | 2013-06-13 | 4.143 | 310,236 | -34,466 | 0.05% | 1,285,361 |
| 2013-06-13 | 2013-06-10 | 4.285 | 344,702 | +24,618 | 0.06% | 1,477,165 |
| 2013-06-10 | 2013-06-06 | 4.820 | 320,084 | -34,466 | 0.05% | 1,542,664 |
| 2013-06-07 | 2013-06-05 | 4.906 | 354,550 | +19,877 | 0.06% | 1,739,289 |
| 2013-06-06 | 2013-06-04 | 4.884 | 334,673 | +6,507 | 0.06% | 1,634,579 |
| 2013-06-05 | 2013-06-03 | 4.927 | 328,166 | -9,296 | 0.06% | 1,616,920 |
| 2013-06-03 | 2013-05-30 | 4.927 | 337,462 | +9,296 | 0.06% | 1,662,723 |
| 2013-05-31 | 2013-05-29 | 4.949 | 328,166 | -9,296 | 0.06% | 1,623,981 |
| 2013-05-27 | 2013-05-23 | 4.927 | 337,462 | -2,788 | 0.06% | 1,662,723 |
| 2013-05-24 | 2013-05-22 | 4.927 | 340,250 | -1,859 | 0.06% | 1,676,460 |
| 2013-05-23 | 2013-05-21 | 4.863 | 342,109 | -16,732 | 0.06% | 1,663,537 |
| 2013-05-22 | 2013-05-20 | 5.013 | 358,841 | +14,873 | 0.06% | 1,798,943 |
| 2013-05-21 | 2013-05-16 | 5.121 | 343,968 | -27,887 | 0.06% | 1,761,386 |
| 2013-05-20 | 2013-05-15 | 4.906 | 371,855 | -2,788 | 0.06% | 1,824,181 |
| 2013-05-16 | 2013-05-14 | 4.906 | 374,643 | -11,155 | 0.07% | 1,837,858 |
| 2013-05-15 | 2013-05-13 | 4.927 | 385,798 | +7,436 | 0.07% | 1,900,881 |
| 2013-05-10 | 2013-05-08 | 4.949 | 378,362 | +1,859 | 0.07% | 1,872,384 |
| 2013-05-09 | 2013-05-07 | 4.906 | 376,503 | +2,789 | 0.07% | 1,846,982 |
| 2013-05-08 | 2013-05-06 | 4.884 | 373,714 | +3,718 | 0.06% | 1,825,260 |
| 2013-05-07 | 2013-05-03 | 4.863 | 369,996 | +26,028 | 0.06% | 1,799,140 |
| 2013-05-06 | 2013-05-02 | 4.906 | 343,968 | -4,648 | 0.06% | 1,687,378 |
| 2013-05-03 | 2013-04-30 | 4.733 | 348,616 | -7,437 | 0.06% | 1,650,173 |
| 2013-04-30 | 2013-04-26 | 4.755 | 356,053 | -82,729 | 0.06% | 1,693,037 |
| 2013-04-29 | 2013-04-25 | 4.755 | 438,782 | +9,295 | 0.08% | 2,086,414 |
| 2013-04-26 | 2013-04-24 | 4.733 | 429,487 | -33,463 | 0.07% | 2,032,976 |
| 2013-04-24 | 2013-04-22 | 4.755 | 462,950 | +41,829 | 0.08% | 2,201,333 |
| 2013-04-23 | 2013-04-19 | 4.604 | 421,121 | -4,647 | 0.07% | 1,939,010 |
| 2013-04-19 | 2013-04-17 | 4.626 | 425,768 | -37,182 | 0.07% | 1,969,568 |
| 2013-04-12 | 2013-04-10 | 4.518 | 462,950 | -20,408 | 0.08% | 2,091,765 |
| 2013-04-11 | 2013-04-09 | 4.282 | 483,358 | +13,943 | 0.08% | 2,069,576 |
| 2013-04-10 | 2013-04-08 | 4.282 | 469,415 | -34,393 | 0.08% | 2,009,877 |
| 2013-04-03 | 2013-03-28 | 4.497 | 503,808 | -9,296 | 0.09% | 2,265,535 |
| 2013-04-02 | 2013-03-27 | 4.475 | 513,104 | +9,296 | 0.09% | 2,296,298 |
| 2013-03-27 | 2013-03-25 | 4.411 | 503,808 | +4,647 | 0.09% | 2,222,176 |
| 2013-03-26 | 2013-03-22 | 4.239 | 499,161 | +9,296 | 0.09% | 2,115,760 |
| 2013-03-25 | 2013-03-21 | 4.346 | 489,865 | -4,648 | 0.09% | 2,129,057 |
| 2013-03-22 | 2013-03-20 | 4.325 | 494,513 | +23,239 | 0.09% | 2,138,618 |
| 2013-03-20 | 2013-03-18 | 4.131 | 471,274 | -20,450 | 0.08% | 1,946,858 |
| 2013-03-15 | 2013-03-13 | 4.368 | 491,724 | +929 | 0.09% | 2,147,716 |
| 2013-03-14 | 2013-03-12 | 4.432 | 490,795 | -9,295 | 0.09% | 2,175,338 |
| 2013-03-11 | 2013-03-07 | 4.411 | 500,090 | +23,238 | 0.09% | 2,205,777 |
| 2013-03-08 | 2013-03-06 | 4.497 | 476,852 | +5,578 | 0.08% | 2,144,319 |
| 2013-03-05 | 2013-03-01 | 4.540 | 471,274 | +4,647 | 0.08% | 2,139,515 |
| 2013-03-04 | 2013-02-28 | 4.561 | 466,627 | -50,195 | 0.08% | 2,128,459 |
| 2013-03-01 | 2013-02-27 | 4.432 | 516,822 | -4,648 | 0.09% | 2,290,697 |
| 2013-02-27 | 2013-02-25 | 4.518 | 521,470 | +6,465 | 0.09% | 2,356,178 |
| 2013-02-26 | 2013-02-22 | 4.561 | 515,005 | -27,886 | 0.09% | 2,349,129 |
| 2013-02-25 | 2013-02-21 | 4.561 | 542,891 | -74,364 | 0.09% | 2,476,327 |
| 2013-02-22 | 2013-02-20 | 4.626 | 617,255 | -46,477 | 0.11% | 2,855,371 |
| 2013-02-21 | 2013-02-19 | 4.626 | 663,732 | -79,011 | 0.12% | 3,070,370 |
| 2013-02-20 | 2013-02-18 | 4.626 | 742,743 | +9,295 | 0.13% | 3,435,868 |
| 2013-02-19 | 2013-02-15 | 4.626 | 733,448 | -65,068 | 0.13% | 3,392,870 |
| 2013-02-18 | 2013-02-14 | 4.583 | 798,516 | -140,361 | 0.14% | 3,659,508 |
| 2013-02-14 | 2013-02-07 | 4.497 | 938,877 | +929 | 0.16% | 4,221,963 |
| 2013-02-08 | 2013-02-06 | 4.540 | 937,948 | +37,182 | 0.16% | 4,258,147 |
| 2013-02-07 | 2013-02-05 | 4.497 | 900,766 | +13,014 | 0.16% | 4,050,585 |
| 2013-02-06 | 2013-02-04 | 4.604 | 887,752 | +46,477 | 0.15% | 4,087,567 |
| 2013-02-05 | 2013-02-01 | 4.561 | 841,275 | +18,591 | 0.15% | 3,837,367 |
| 2013-02-04 | 2013-01-31 | 4.561 | 822,684 | +151,516 | 0.14% | 3,752,566 |
| 2013-02-01 | 2013-01-30 | 4.647 | 671,168 | +106,897 | 0.12% | 3,119,209 |
| 2013-01-31 | 2013-01-29 | 4.626 | 564,271 | +4,648 | 0.10% | 2,610,271 |
| 2013-01-30 | 2013-01-28 | 4.583 | 559,623 | +7,436 | 0.10% | 2,564,689 |
| 2013-01-29 | 2013-01-25 | 4.518 | 552,187 | +54,844 | 0.10% | 2,494,968 |
| 2013-01-28 | 2013-01-24 | 4.647 | 497,343 | -55,773 | 0.09% | 2,311,369 |
| 2013-01-25 | 2013-01-23 | 4.712 | 553,116 | -73,434 | 0.10% | 2,606,272 |
| 2013-01-24 | 2013-01-22 | 4.712 | 626,550 | -15,802 | 0.11% | 2,952,292 |
| 2013-01-23 | 2013-01-21 | 4.690 | 642,352 | -21,380 | 0.11% | 3,012,930 |
| 2013-01-22 | 2013-01-18 | 4.497 | 663,732 | +59,491 | 0.12% | 2,984,685 |
| 2013-01-21 | 2013-01-17 | 4.454 | 604,241 | -2,789 | 0.10% | 2,691,163 |
| 2013-01-18 | 2013-01-16 | 4.583 | 607,030 | +32,534 | 0.11% | 2,781,949 |
| 2013-01-17 | 2013-01-15 | 4.561 | 574,496 | +37,182 | 0.10% | 2,620,489 |
| 2013-01-16 | 2013-01-14 | 4.626 | 537,314 | +35,323 | 0.09% | 2,485,571 |
| 2013-01-15 | 2013-01-11 | 4.647 | 501,991 | -9,296 | 0.09% | 2,332,970 |
| 2013-01-14 | 2013-01-10 | 4.669 | 511,287 | -23,238 | 0.09% | 2,387,173 |
| 2013-01-11 | 2013-01-09 | 4.690 | 534,525 | -19,521 | 0.09% | 2,507,171 |
| 2013-01-10 | 2013-01-08 | 4.604 | 554,046 | -36,252 | 0.10% | 2,551,051 |
| 2013-01-09 | 2013-01-07 | 4.518 | 590,298 | -87,377 | 0.10% | 2,667,166 |
| 2013-01-08 | 2013-01-04 | 4.411 | 677,675 | +178,473 | 0.12% | 2,989,061 |
| 2013-01-07 | 2013-01-03 | 4.540 | 499,202 | -162,671 | 0.09% | 2,266,304 |
| 2013-01-04 | 2013-01-02 | 4.282 | 661,873 | -8,366 | 0.11% | 2,833,918 |
| 2013-01-03 | 2012-12-31 | 4.002 | 670,239 | +2,789 | 0.12% | 2,682,268 |
| 2012-12-28 | 2012-12-24 | 4.023 | 667,450 | -23,239 | 0.12% | 2,685,467 |
| 2012-12-27 | 2012-12-20 | 4.045 | 690,689 | -30,675 | 0.12% | 2,793,829 |
| 2012-12-21 | 2012-12-19 | 4.023 | 721,364 | +23,239 | 0.13% | 2,902,389 |
| 2012-12-20 | 2012-12-18 | 3.959 | 698,125 | +23,238 | 0.12% | 2,763,825 |
| 2012-12-19 | 2012-12-17 | 4.023 | 674,887 | +14,873 | 0.12% | 2,715,390 |
| 2012-12-18 | 2012-12-14 | 4.045 | 660,014 | +4,648 | 0.11% | 2,669,749 |
| 2012-12-14 | 2012-12-12 | 3.980 | 655,366 | -13,014 | 0.11% | 2,608,646 |
| 2012-12-13 | 2012-12-11 | 3.894 | 668,380 | -21,379 | 0.12% | 2,602,924 |
| 2012-12-12 | 2012-12-10 | 3.959 | 689,759 | +17,661 | 0.12% | 2,730,704 |
| 2012-12-11 | 2012-12-07 | 3.894 | 672,098 | -144,079 | 0.12% | 2,617,403 |
| 2012-12-10 | 2012-12-06 | 3.937 | 816,177 | +51,125 | 0.14% | 3,213,623 |
| 2012-12-07 | 2012-12-05 | 4.002 | 765,052 | +131,065 | 0.13% | 3,061,705 |
| 2012-12-06 | 2012-12-04 | 4.023 | 633,987 | -18,590 | 0.11% | 2,550,830 |
| 2012-12-05 | 2012-12-03 | 3.851 | 652,577 | +929 | 0.11% | 2,513,300 |
| 2012-12-04 | 2012-11-30 | 3.894 | 651,648 | -13,014 | 0.11% | 2,537,763 |
| 2012-12-03 | 2012-11-29 | 3.765 | 664,662 | +9,296 | 0.12% | 2,502,640 |
| 2012-11-30 | 2012-11-28 | 3.744 | 655,366 | +3,718 | 0.11% | 2,453,537 |
| 2012-11-29 | 2012-11-27 | 3.808 | 651,648 | +13,943 | 0.11% | 2,481,680 |
| 2012-11-28 | 2012-11-26 | 3.851 | 637,705 | -56,702 | 0.11% | 2,456,022 |
| 2012-11-27 | 2012-11-23 | 3.873 | 694,407 | +67,857 | 0.12% | 2,689,342 |
| 2012-11-26 | 2012-11-22 | 3.787 | 626,550 | +5,577 | 0.11% | 2,372,618 |
| 2012-11-22 | 2012-11-20 | 3.765 | 620,973 | -9,295 | 0.11% | 2,338,139 |
| 2012-11-21 | 2012-11-19 | 3.744 | 630,268 | +13,943 | 0.11% | 2,359,576 |
| 2012-11-20 | 2012-11-16 | 3.787 | 616,325 | -19,521 | 0.11% | 2,333,898 |
| 2012-11-19 | 2012-11-15 | 3.765 | 635,846 | +14,873 | 0.11% | 2,394,140 |
| 2012-11-15 | 2012-11-13 | 3.851 | 620,973 | +14,873 | 0.11% | 2,391,582 |
| 2012-11-13 | 2012-11-09 | 3.916 | 606,100 | +69,716 | 0.11% | 2,373,423 |
| 2012-11-12 | 2012-11-08 | 3.980 | 536,384 | -72,505 | 0.09% | 2,135,045 |
| 2012-11-09 | 2012-11-07 | 4.088 | 608,889 | +1,859 | 0.11% | 2,489,151 |
| 2012-11-08 | 2012-11-06 | 4.110 | 607,030 | +23,239 | 0.11% | 2,494,612 |
| 2012-11-07 | 2012-11-05 | 4.153 | 583,791 | +53,914 | 0.10% | 2,424,232 |
| 2012-11-06 | 2012-11-02 | 4.088 | 529,877 | -27,887 | 0.09% | 2,166,148 |
| 2012-11-05 | 2012-11-01 | 4.023 | 557,764 | -9,295 | 0.10% | 2,244,148 |
| 2012-11-02 | 2012-10-31 | 4.045 | 567,059 | -39,041 | 0.10% | 2,293,747 |
| 2012-10-31 | 2012-10-29 | 3.980 | 606,100 | +13,943 | 0.11% | 2,412,545 |
| 2012-10-29 | 2012-10-25 | 4.088 | 592,157 | +2,789 | 0.10% | 2,420,750 |
| 2012-10-26 | 2012-10-24 | 4.067 | 589,368 | -75,294 | 0.10% | 2,396,668 |
| 2012-10-25 | 2012-10-22 | 4.067 | 664,662 | -41,829 | 0.12% | 2,702,851 |
| 2012-10-24 | 2012-10-19 | 4.023 | 706,491 | +105,968 | 0.12% | 2,842,547 |
| 2012-10-22 | 2012-10-18 | 3.851 | 600,523 | -9,295 | 0.10% | 2,312,822 |
| 2012-10-19 | 2012-10-17 | 3.787 | 609,818 | +4,647 | 0.11% | 2,309,258 |
| 2012-10-18 | 2012-10-16 | 3.808 | 605,171 | +18,591 | 0.11% | 2,304,681 |
| 2012-10-17 | 2012-10-15 | 3.808 | 586,580 | +1,859 | 0.10% | 2,233,881 |
| 2012-10-16 | 2012-10-12 | 3.851 | 584,721 | +41,830 | 0.10% | 2,251,963 |
| 2012-10-15 | 2012-10-11 | 3.851 | 542,891 | -64,139 | 0.09% | 2,090,861 |
| 2012-10-12 | 2012-10-10 | 3.787 | 607,030 | +37,182 | 0.11% | 2,298,700 |
| 2012-10-11 | 2012-10-09 | 3.658 | 569,848 | -9,295 | 0.10% | 2,084,335 |
| 2012-10-09 | 2012-10-05 | 3.744 | 579,143 | -4,648 | 0.10% | 2,168,176 |
| 2012-10-08 | 2012-10-04 | 3.744 | 583,791 | -37,182 | 0.10% | 2,185,577 |
| 2012-10-04 | 2012-09-28 | 3.722 | 620,973 | -929 | 0.11% | 2,311,417 |
| 2012-09-27 | 2012-09-25 | 3.636 | 621,902 | +4,647 | 0.11% | 2,261,352 |
| 2012-09-21 | 2012-09-19 | 3.679 | 617,255 | -13,943 | 0.11% | 2,271,016 |
| 2012-09-20 | 2012-09-18 | 3.615 | 631,198 | -4,648 | 0.11% | 2,281,573 |
| 2012-09-19 | 2012-09-17 | 3.658 | 635,846 | -46,477 | 0.11% | 2,325,736 |
| 2012-09-18 | 2012-09-14 | 3.722 | 682,323 | +31,605 | 0.12% | 2,539,777 |
| 2012-09-17 | 2012-09-13 | 3.636 | 650,718 | -23,239 | 0.11% | 2,366,132 |
| 2012-09-14 | 2012-09-12 | 3.679 | 673,957 | -14,873 | 0.12% | 2,479,635 |
| 2012-09-13 | 2012-09-11 | 3.593 | 688,830 | -7,436 | 0.12% | 2,475,073 |
| 2012-09-12 | 2012-09-10 | 3.572 | 696,266 | -2,789 | 0.12% | 2,486,811 |
| 2012-09-11 | 2012-09-07 | 3.593 | 699,055 | -41,829 | 0.12% | 2,511,813 |
| 2012-09-10 | 2012-09-06 | 3.421 | 740,884 | +12,084 | 0.13% | 2,534,585 |
| 2012-09-07 | 2012-09-05 | 3.443 | 728,800 | +10,225 | 0.13% | 2,508,926 |
| 2012-09-06 | 2012-09-04 | 3.421 | 718,575 | +57,632 | 0.12% | 2,458,265 |
| 2012-09-05 | 2012-09-03 | 3.572 | 660,943 | -32,534 | 0.11% | 2,360,650 |
| 2012-09-04 | 2012-08-31 | 3.615 | 693,477 | +37,181 | 0.12% | 2,506,691 |
| 2012-08-30 | 2012-08-28 | 3.851 | 656,296 | +5,578 | 0.11% | 2,527,623 |
| 2012-08-29 | 2012-08-27 | 3.744 | 650,718 | +4,647 | 0.11% | 2,436,136 |
| 2012-08-28 | 2012-08-24 | 3.787 | 646,071 | +2,789 | 0.11% | 2,446,540 |
| 2012-08-27 | 2012-08-23 | 3.894 | 643,282 | -44,618 | 0.11% | 2,505,183 |
| 2012-08-23 | 2012-08-21 | 4.002 | 687,900 | -6,507 | 0.12% | 2,752,946 |
| 2012-08-20 | 2012-08-16 | 3.894 | 694,407 | -13,943 | 0.12% | 2,704,283 |
| 2012-08-16 | 2012-08-14 | 3.873 | 708,350 | -20,450 | 0.12% | 2,743,342 |
| 2012-08-15 | 2012-08-13 | 3.873 | 728,800 | -3,718 | 0.13% | 2,822,542 |
| 2012-08-14 | 2012-08-10 | 3.873 | 732,518 | -10,225 | 0.13% | 2,836,941 |
| 2012-08-13 | 2012-08-09 | 3.894 | 742,743 | +1,859 | 0.13% | 2,892,522 |
| 2012-08-10 | 2012-08-08 | 3.851 | 740,884 | -8,366 | 0.13% | 2,853,400 |
| 2012-08-09 | 2012-08-07 | 3.916 | 749,250 | -11,155 | 0.13% | 2,933,983 |
| 2012-08-08 | 2012-08-06 | 3.894 | 760,405 | -18,591 | 0.13% | 2,961,304 |
| 2012-08-07 | 2012-08-03 | 3.787 | 778,996 | +1,859 | 0.14% | 2,949,901 |
| 2012-08-06 | 2012-08-02 | 3.787 | 777,137 | -4,647 | 0.13% | 2,942,861 |
| 2012-08-02 | 2012-07-31 | 3.722 | 781,784 | -11,155 | 0.14% | 2,909,996 |
| 2012-08-01 | 2012-07-30 | 3.615 | 792,939 | -83,659 | 0.14% | 2,866,214 |
| 2012-07-31 | 2012-07-27 | 3.572 | 876,598 | +31,605 | 0.15% | 3,130,892 |
| 2012-07-30 | 2012-07-26 | 3.529 | 844,993 | +50,195 | 0.15% | 2,981,648 |
| 2012-07-27 | 2012-07-25 | 3.679 | 794,798 | -10,225 | 0.14% | 2,924,236 |
| 2012-07-26 | 2012-07-24 | 3.701 | 805,023 | -15,802 | 0.14% | 2,979,176 |
| 2012-07-25 | 2012-07-23 | 3.808 | 820,825 | +4,648 | 0.14% | 3,125,959 |
| 2012-07-24 | 2012-07-20 | 3.851 | 816,177 | +4,647 | 0.14% | 3,143,380 |
| 2012-07-23 | 2012-07-19 | 3.873 | 811,530 | -1,859 | 0.14% | 3,142,943 |
| 2012-07-19 | 2012-07-17 | 3.916 | 813,389 | +13,943 | 0.14% | 3,185,145 |
| 2012-07-17 | 2012-07-13 | 3.873 | 799,446 | -33,463 | 0.14% | 3,096,144 |
| 2012-07-16 | 2012-07-12 | 3.873 | 832,909 | -45,548 | 0.14% | 3,225,741 |
| 2012-07-13 | 2012-07-11 | 3.980 | 878,457 | -18,591 | 0.15% | 3,496,646 |
| 2012-07-11 | 2012-07-09 | 4.002 | 897,048 | +930 | 0.16% | 3,589,948 |
| 2012-07-10 | 2012-07-06 | 4.023 | 896,118 | +44,618 | 0.16% | 3,605,507 |
| 2012-07-09 | 2012-07-05 | 4.045 | 851,500 | -13,943 | 0.15% | 3,444,308 |
| 2012-07-06 | 2012-07-04 | 4.002 | 865,443 | -16,732 | 0.15% | 3,463,466 |
| 2012-07-05 | 2012-07-03 | 3.959 | 882,175 | -138,502 | 0.15% | 3,492,465 |
| 2012-07-04 | 2012-06-29 | 3.980 | 1,020,677 | -59,491 | 0.18% | 4,062,745 |
| 2012-07-03 | 2012-06-28 | 3.894 | 1,080,168 | +62,279 | 0.19% | 4,206,582 |
| 2012-06-29 | 2012-06-27 | 4.002 | 1,017,889 | -41,829 | 0.18% | 4,073,548 |
| 2012-06-28 | 2012-06-26 | 4.023 | 1,059,718 | -281,652 | 0.18% | 4,263,747 |
| 2012-06-27 | 2012-06-25 | 3.894 | 1,341,370 | +201,711 | 0.23% | 5,223,801 |
| 2012-06-26 | 2012-06-22 | 3.830 | 1,139,659 | +58,561 | 0.20% | 4,364,700 |
| 2012-06-25 | 2012-06-21 | 3.937 | 1,081,098 | +35,323 | 0.19% | 4,256,725 |
| 2012-06-22 | 2012-06-20 | 4.002 | 1,045,775 | -100,391 | 0.18% | 4,185,147 |
| 2012-06-21 | 2012-06-19 | 3.937 | 1,146,166 | +235,175 | 0.20% | 4,512,925 |
| 2012-06-20 | 2012-06-18 | 3.980 | 910,991 | +33,464 | 0.16% | 3,626,146 |
| 2012-06-19 | 2012-06-15 | 4.002 | 877,527 | +41,829 | 0.15% | 3,511,825 |
| 2012-06-18 | 2012-06-14 | 4.002 | 835,698 | +27,886 | 0.15% | 3,344,427 |
| 2012-06-15 | 2012-06-13 | 4.088 | 807,812 | +83,660 | 0.14% | 3,302,352 |
| 2012-06-14 | 2012-06-12 | 4.088 | 724,152 | +88,306 | 0.13% | 2,960,348 |
| 2012-06-13 | 2012-06-11 | 4.196 | 635,846 | +49,266 | 0.11% | 2,667,756 |
| 2012-06-12 | 2012-06-08 | 4.131 | 586,580 | -30,675 | 0.10% | 2,423,193 |
| 2012-06-11 | 2012-06-07 | 4.923 | 617,255 | +115,264 | 0.11% | 3,038,816 |
| 2012-06-08 | 2012-06-06 | 4.900 | 501,991 | +45,940 | 0.09% | 2,459,756 |
| 2012-06-07 | 2012-06-05 | 4.877 | 456,051 | -56,244 | 0.09% | 2,224,109 |
| 2012-06-06 | 2012-06-04 | 4.784 | 512,295 | +29,420 | 0.10% | 2,451,041 |
| 2012-06-05 | 2012-06-01 | 5.016 | 482,875 | -68,359 | 0.09% | 2,421,891 |
| 2012-06-04 | 2012-05-31 | 4.831 | 551,234 | +48,457 | 0.10% | 2,662,824 |
| 2012-06-01 | 2012-05-30 | 4.877 | 502,777 | +189,502 | 0.09% | 2,451,986 |
| 2012-05-31 | 2012-05-29 | 5.039 | 313,275 | +4,327 | 0.06% | 1,578,492 |
| 2012-05-30 | 2012-05-28 | 4.761 | 308,948 | +4,326 | 0.06% | 1,471,000 |
| 2012-05-28 | 2012-05-24 | 4.669 | 304,622 | +12,980 | 0.06% | 1,422,240 |
| 2012-05-25 | 2012-05-23 | 4.646 | 291,642 | +23,363 | 0.05% | 1,354,897 |
| 2012-05-23 | 2012-05-21 | 4.715 | 268,279 | -25,959 | 0.05% | 1,264,961 |
| 2012-05-22 | 2012-05-18 | 4.623 | 294,238 | +57,110 | 0.05% | 1,360,157 |
| 2012-05-21 | 2012-05-17 | 4.854 | 237,128 | +2,596 | 0.04% | 1,150,965 |
| 2012-05-17 | 2012-05-15 | 5.062 | 234,532 | +22,498 | 0.04% | 1,187,152 |
| 2012-05-15 | 2012-05-11 | 5.108 | 212,034 | -4,327 | 0.04% | 1,083,074 |
| 2012-05-14 | 2012-05-10 | 5.293 | 216,361 | +4,327 | 0.04% | 1,145,182 |
| 2012-05-11 | 2012-05-09 | 5.385 | 212,034 | +21,632 | 0.04% | 1,141,883 |
| 2012-05-10 | 2012-05-08 | 5.478 | 190,402 | +30,286 | 0.04% | 1,042,990 |
| 2012-05-08 | 2012-05-04 | 5.755 | 160,116 | -5,192 | 0.03% | 921,498 |
| 2012-05-07 | 2012-05-03 | 5.801 | 165,308 | -6,057 | 0.03% | 959,020 |
| 2012-05-04 | 2012-05-02 | 5.732 | 171,365 | -5,192 | 0.03% | 982,277 |
| 2012-05-03 | 2012-04-30 | 5.709 | 176,557 | +5,192 | 0.03% | 1,007,957 |
| 2012-05-02 | 2012-04-27 | 5.709 | 171,365 | +8,653 | 0.03% | 978,316 |
| 2012-04-30 | 2012-04-26 | 5.709 | 162,712 | -18,171 | 0.03% | 928,917 |
| 2012-04-27 | 2012-04-25 | 5.617 | 180,883 | +865 | 0.03% | 1,015,931 |
| 2012-04-25 | 2012-04-23 | 5.686 | 180,018 | -6,922 | 0.03% | 1,023,555 |
| 2012-04-24 | 2012-04-20 | 5.709 | 186,940 | -86,531 | 0.03% | 1,067,233 |
| 2012-04-23 | 2012-04-19 | 5.755 | 273,471 | -4,326 | 0.05% | 1,573,877 |
| 2012-04-20 | 2012-04-18 | 5.408 | 277,797 | +33,746 | 0.05% | 1,502,462 |
| 2012-04-19 | 2012-04-17 | 5.362 | 244,051 | +38,939 | 0.05% | 1,308,666 |
| 2012-04-18 | 2012-04-16 | 5.270 | 205,112 | -17,306 | 0.04% | 1,080,901 |
| 2012-04-17 | 2012-04-13 | 5.316 | 222,418 | -11,249 | 0.04% | 1,182,382 |
| 2012-04-11 | 2012-04-05 | 5.408 | 233,667 | +28,555 | 0.04% | 1,263,786 |
| 2012-04-10 | 2012-04-03 | 5.316 | 205,112 | -12,979 | 0.04% | 1,090,383 |
| 2012-04-05 | 2012-04-02 | 5.293 | 218,091 | +4,326 | 0.04% | 1,154,339 |
| 2012-04-03 | 2012-03-30 | 5.339 | 213,765 | +17,306 | 0.04% | 1,141,323 |
| 2012-04-02 | 2012-03-29 | 5.293 | 196,459 | -22,498 | 0.04% | 1,039,843 |
| 2012-03-30 | 2012-03-28 | 5.316 | 218,957 | +4,327 | 0.04% | 1,163,984 |
| 2012-03-29 | 2012-03-27 | 5.709 | 214,630 | -4,327 | 0.04% | 1,225,314 |
| 2012-03-28 | 2012-03-26 | 5.478 | 218,957 | +48,457 | 0.04% | 1,199,409 |
| 2012-03-23 | 2012-03-21 | 5.547 | 170,500 | -4,326 | 0.03% | 945,792 |
| 2012-03-16 | 2012-03-14 | 5.709 | 174,826 | -17,306 | 0.03% | 998,075 |
| 2012-03-15 | 2012-03-13 | 5.617 | 192,132 | +7,788 | 0.04% | 1,079,111 |
| 2012-03-13 | 2012-03-09 | 5.663 | 184,344 | +4,326 | 0.03% | 1,043,891 |
| 2012-03-12 | 2012-03-08 | 5.686 | 180,018 | -8,653 | 0.03% | 1,023,555 |
| 2012-03-08 | 2012-03-06 | 5.547 | 188,671 | -79,608 | 0.04% | 1,046,590 |
| 2012-03-07 | 2012-03-05 | 5.663 | 268,279 | -12,980 | 0.05% | 1,519,193 |
| 2012-03-06 | 2012-03-02 | 5.825 | 281,259 | +4,327 | 0.05% | 1,638,201 |
| 2012-03-05 | 2012-03-01 | 5.825 | 276,932 | -4,327 | 0.05% | 1,612,998 |
| 2012-03-01 | 2012-02-28 | 5.825 | 281,259 | -16,441 | 0.05% | 1,638,201 |
| 2012-02-29 | 2012-02-27 | 5.801 | 297,700 | +10,384 | 0.06% | 1,727,081 |
| 2012-02-28 | 2012-02-24 | 5.709 | 287,316 | +865 | 0.05% | 1,640,276 |
| 2012-02-24 | 2012-02-22 | 5.593 | 286,451 | -8,653 | 0.05% | 1,602,234 |
| 2012-02-22 | 2012-02-20 | 5.593 | 295,104 | -865 | 0.06% | 1,650,633 |
| 2012-02-21 | 2012-02-17 | 5.547 | 295,969 | +10,384 | 0.06% | 1,641,790 |
| 2012-02-20 | 2012-02-16 | 5.640 | 285,585 | -51,053 | 0.05% | 1,610,591 |
| 2012-02-17 | 2012-02-15 | 5.570 | 336,638 | -32,017 | 0.06% | 1,875,169 |
| 2012-02-16 | 2012-02-14 | 5.293 | 368,655 | -6,922 | 0.07% | 1,951,263 |
| 2012-02-15 | 2012-02-13 | 5.385 | 375,577 | +91,722 | 0.07% | 2,022,624 |
| 2012-02-14 | 2012-02-10 | 5.432 | 283,855 | +16,441 | 0.05% | 1,541,788 |
| 2012-02-13 | 2012-02-09 | 5.177 | 267,414 | +2,596 | 0.05% | 1,384,498 |
| 2012-02-10 | 2012-02-08 | 5.270 | 264,818 | -30,286 | 0.05% | 1,395,541 |
| 2012-02-09 | 2012-02-07 | 5.039 | 295,104 | -25,959 | 0.06% | 1,486,934 |
| 2012-02-08 | 2012-02-06 | 4.992 | 321,063 | +94,319 | 0.06% | 1,602,892 |
| 2012-02-06 | 2012-02-02 | 5.062 | 226,744 | +3,461 | 0.04% | 1,147,731 |
| 2012-02-03 | 2012-02-01 | 4.877 | 223,283 | +3,461 | 0.04% | 1,088,926 |
| 2012-02-01 | 2012-01-30 | 4.877 | 219,822 | +9,518 | 0.04% | 1,072,047 |
| 2012-01-31 | 2012-01-27 | 4.992 | 210,304 | +21,633 | 0.04% | 1,049,933 |
| 2012-01-30 | 2012-01-26 | 5.039 | 188,671 | +29,420 | 0.04% | 950,653 |
| 2012-01-09 | 2012-01-05 | 4.761 | 159,251 | -4,326 | 0.03% | 758,245 |
| 2012-01-03 | 2011-12-29 | 4.646 | 163,577 | -23,363 | 0.03% | 759,939 |
| 2011-12-23 | 2011-12-21 | 4.600 | 186,940 | -35,478 | 0.03% | 859,836 |
| 2011-12-21 | 2011-12-19 | 4.530 | 222,418 | +865 | 0.04% | 1,007,595 |
| 2011-12-20 | 2011-12-16 | 4.553 | 221,553 | -32,881 | 0.04% | 1,008,798 |
| 2011-12-19 | 2011-12-15 | 4.438 | 254,434 | +47,592 | 0.05% | 1,129,111 |
| 2011-12-14 | 2011-12-12 | 4.669 | 206,842 | +43,265 | 0.04% | 965,718 |
| 2011-12-09 | 2011-12-07 | 4.946 | 163,577 | -8,653 | 0.03% | 809,089 |
| 2011-12-08 | 2011-12-06 | 4.808 | 172,230 | -34,612 | 0.03% | 828,004 |
| 2011-12-06 | 2011-12-02 | 4.715 | 206,842 | +34,612 | 0.04% | 975,279 |
| 2011-11-18 | 2011-11-16 | 4.784 | 172,230 | -8,653 | 0.03% | 824,023 |
| 2011-11-15 | 2011-11-11 | 4.808 | 180,883 | -96,049 | 0.03% | 869,603 |
| 2011-11-14 | 2011-11-10 | 4.831 | 276,932 | +17,306 | 0.05% | 1,337,764 |
| 2011-11-11 | 2011-11-09 | 4.992 | 259,626 | -17,306 | 0.05% | 1,296,170 |
| 2011-11-10 | 2011-11-08 | 4.946 | 276,932 | -37,208 | 0.05% | 1,369,768 |
| 2011-11-09 | 2011-11-07 | 4.969 | 314,140 | +8,653 | 0.06% | 1,561,068 |
| 2011-11-08 | 2011-11-04 | 4.900 | 305,487 | +25,094 | 0.06% | 1,496,886 |
| 2011-11-04 | 2011-11-02 | 4.854 | 280,393 | +51,918 | 0.05% | 1,360,964 |
| 2011-11-03 | 2011-11-01 | 4.900 | 228,475 | +21,633 | 0.04% | 1,119,527 |
| 2011-11-02 | 2011-10-31 | 5.016 | 206,842 | +38,938 | 0.04% | 1,037,430 |
| 2011-11-01 | 2011-10-28 | 5.293 | 167,904 | +3,462 | 0.03% | 888,703 |
| 2011-10-27 | 2011-10-25 | 4.946 | 164,442 | -1,731 | 0.03% | 813,367 |
| 2011-10-19 | 2011-10-17 | 5.108 | 166,173 | +8,653 | 0.03% | 848,815 |
| 2011-10-13 | 2011-10-11 | 4.808 | 157,520 | -21,633 | 0.03% | 757,285 |
| 2011-10-12 | 2011-10-10 | 4.738 | 179,153 | -8,653 | 0.03% | 848,864 |
| 2011-10-11 | 2011-10-07 | 4.600 | 187,806 | +8,653 | 0.04% | 863,819 |
| 2011-10-10 | 2011-10-06 | 4.507 | 179,153 | +21,633 | 0.03% | 807,456 |
| 2011-10-06 | 2011-10-03 | 4.461 | 157,520 | +1,731 | 0.03% | 702,673 |
| 2011-09-30 | 2011-09-27 | 4.461 | 155,789 | -17,306 | 0.03% | 694,951 |
| 2011-09-28 | 2011-09-26 | 4.345 | 173,095 | -21,633 | 0.03% | 752,147 |
| 2011-09-26 | 2011-09-22 | 4.438 | 194,728 | +2,596 | 0.04% | 864,151 |
| 2011-09-21 | 2011-09-19 | 5.154 | 192,132 | -3,461 | 0.04% | 990,295 |
| 2011-09-20 | 2011-09-16 | 5.108 | 195,593 | +8,653 | 0.04% | 999,093 |
| 2011-09-12 | 2011-09-08 | 5.432 | 186,940 | +4,326 | 0.03% | 1,015,384 |
| 2011-09-06 | 2011-09-02 | 5.408 | 182,614 | +7,788 | 0.03% | 987,666 |
| 2011-09-05 | 2011-09-01 | 5.570 | 174,826 | +25,959 | 0.03% | 973,830 |
| 2011-08-31 | 2011-08-29 | 5.547 | 148,867 | -4,326 | 0.03% | 825,790 |
| 2011-08-29 | 2011-08-25 | 5.732 | 153,193 | -4,327 | 0.03% | 878,114 |
| 2011-08-25 | 2011-08-23 | 5.524 | 157,520 | -4,326 | 0.03% | 870,149 |
| 2011-08-24 | 2011-08-22 | 5.316 | 161,846 | +4,326 | 0.03% | 860,379 |
| 2011-08-23 | 2011-08-19 | 5.524 | 157,520 | -8,653 | 0.03% | 870,149 |
| 2011-08-22 | 2011-08-18 | 5.755 | 166,173 | -4,327 | 0.03% | 956,357 |
| 2011-08-19 | 2011-08-17 | 5.617 | 170,500 | -73,551 | 0.03% | 957,615 |
| 2011-08-18 | 2011-08-16 | 5.501 | 244,051 | -8,653 | 0.05% | 1,342,511 |
| 2011-08-17 | 2011-08-15 | 5.478 | 252,704 | +6,058 | 0.05% | 1,384,269 |
| 2011-08-16 | 2011-08-12 | 5.432 | 246,646 | +77,877 | 0.05% | 1,339,683 |
| 2011-08-11 | 2011-08-09 | 5.432 | 168,769 | -36,343 | 0.03% | 916,686 |
| 2011-08-10 | 2011-08-08 | 5.524 | 205,112 | +27,690 | 0.04% | 1,133,050 |
| 2011-08-09 | 2011-08-05 | 5.940 | 177,422 | -28,555 | 0.03% | 1,053,903 |
| 2011-08-05 | 2011-08-03 | 6.379 | 205,977 | +6,922 | 0.04% | 1,313,978 |
| 2011-08-04 | 2011-08-02 | 6.425 | 199,055 | +8,653 | 0.04% | 1,279,022 |
| 2011-08-03 | 2011-08-01 | 6.310 | 190,402 | -8,653 | 0.04% | 1,201,419 |
| 2011-07-29 | 2011-07-27 | 6.125 | 199,055 | -24,228 | 0.04% | 1,219,212 |
| 2011-07-20 | 2011-07-18 | 6.148 | 223,283 | +17,306 | 0.04% | 1,372,769 |
| 2011-07-14 | 2011-07-12 | 5.570 | 205,977 | -11,249 | 0.04% | 1,147,350 |
| 2011-07-13 | 2011-07-11 | 5.709 | 217,226 | -865 | 0.04% | 1,240,135 |
| 2011-07-12 | 2011-07-08 | 5.848 | 218,091 | -18,172 | 0.04% | 1,275,318 |
| 2011-07-06 | 2011-07-04 | 5.825 | 236,263 | +21,633 | 0.04% | 1,376,120 |
| 2011-07-04 | 2011-06-29 | 5.547 | 214,630 | -17,306 | 0.04% | 1,190,589 |
| 2011-06-29 | 2011-06-27 | 5.432 | 231,936 | +17,306 | 0.04% | 1,259,784 |
| 2011-06-27 | 2011-06-23 | 5.224 | 214,630 | +25,094 | 0.04% | 1,121,138 |
| 2011-06-23 | 2011-06-21 | 5.293 | 189,536 | -10,384 | 0.04% | 1,003,200 |
| 2011-06-15 | 2011-06-13 | 5.339 | 199,920 | +4,327 | 0.04% | 1,067,403 |
| 2011-06-02 | 2011-05-31 | 5.709 | 195,593 | +17,306 | 0.04% | 1,116,633 |
| 2011-05-24 | 2011-05-20 | 5.917 | 178,287 | +11,249 | 0.03% | 1,054,921 |
| 2011-05-23 | 2011-05-19 | 5.917 | 167,038 | -6,923 | 0.03% | 988,361 |
| 2011-05-17 | 2011-05-13 | 6.171 | 173,961 | -4,326 | 0.03% | 1,073,553 |
| 2011-05-04 | 2011-04-29 | 6.379 | 178,287 | -16,441 | 0.03% | 1,137,336 |
| 2011-05-03 | 2011-04-28 | 6.102 | 194,728 | -82,204 | 0.04% | 1,188,208 |
| 2011-04-28 | 2011-04-26 | 6.501 | 276,932 | +94,822 | 0.05% | 1,800,202 |
| 2011-04-26 | 2011-04-20 | 6.428 | 182,110 | -1,656 | 0.04% | 1,170,607 |
| 2011-04-20 | 2011-04-18 | 6.501 | 183,766 | -34,760 | 0.04% | 1,194,575 |
| 2011-04-19 | 2011-04-15 | 6.017 | 218,526 | +8,276 | 0.04% | 1,314,917 |
| 2011-04-18 | 2011-04-14 | 6.017 | 210,250 | +3,311 | 0.04% | 1,265,118 |
| 2011-04-14 | 2011-04-12 | 5.969 | 206,939 | -16,553 | 0.04% | 1,235,194 |
| 2011-04-12 | 2011-04-08 | 6.211 | 223,492 | +8,277 | 0.04% | 1,388,005 |
| 2011-04-08 | 2011-04-06 | 6.138 | 215,215 | -4,139 | 0.04% | 1,320,998 |
| 2011-04-07 | 2011-04-04 | 6.138 | 219,354 | +14,898 | 0.04% | 1,346,403 |
| 2011-04-06 | 2011-04-01 | 6.114 | 204,456 | +827 | 0.04% | 1,250,018 |
| 2011-04-01 | 2011-03-30 | 6.017 | 203,629 | +3,311 | 0.04% | 1,225,278 |
| 2011-03-31 | 2011-03-29 | 5.921 | 200,318 | -47,175 | 0.04% | 1,185,992 |
| 2011-03-30 | 2011-03-28 | 5.993 | 247,493 | -15,725 | 0.05% | 1,483,237 |
| 2011-03-29 | 2011-03-25 | 5.703 | 263,218 | -230,907 | 0.05% | 1,501,148 |
| 2011-03-28 | 2011-03-24 | 5.171 | 494,125 | -124,144 | 0.10% | 2,555,327 |
| 2011-03-25 | 2011-03-23 | 4.978 | 618,269 | +51,312 | 0.12% | 3,077,801 |
| 2011-03-24 | 2011-03-22 | 4.930 | 566,957 | +16,553 | 0.11% | 2,794,963 |
| 2011-03-23 | 2011-03-21 | 4.809 | 550,404 | +74,486 | 0.11% | 2,646,857 |
| 2011-03-22 | 2011-03-18 | 4.881 | 475,918 | -8,276 | 0.09% | 2,323,161 |
| 2011-03-21 | 2011-03-17 | 4.881 | 484,194 | +8,276 | 0.09% | 2,363,560 |
| 2011-03-18 | 2011-03-16 | 4.978 | 475,918 | +62,072 | 0.09% | 2,369,164 |
| 2011-03-17 | 2011-03-15 | 4.906 | 413,846 | -8,276 | 0.08% | 2,030,162 |
| 2011-03-16 | 2011-03-14 | 5.147 | 422,122 | +78,624 | 0.08% | 2,172,768 |
| 2011-03-15 | 2011-03-11 | 5.365 | 343,498 | +24,829 | 0.07% | 1,842,778 |
| 2011-03-14 | 2011-03-10 | 5.461 | 318,669 | +16,553 | 0.06% | 1,740,380 |
| 2011-03-11 | 2011-03-09 | 5.558 | 302,116 | +37,243 | 0.06% | 1,679,181 |
| 2011-03-10 | 2011-03-08 | 5.534 | 264,873 | +24,829 | 0.05% | 1,465,781 |
| 2011-03-08 | 2011-03-04 | 5.655 | 240,044 | -67,038 | 0.05% | 1,357,383 |
| 2011-03-07 | 2011-03-03 | 5.558 | 307,082 | +24,829 | 0.06% | 1,706,782 |
| 2011-03-04 | 2011-03-02 | 5.413 | 282,253 | -4,138 | 0.06% | 1,527,856 |
| 2011-03-01 | 2011-02-25 | 5.365 | 286,391 | +9,104 | 0.06% | 1,536,414 |
| 2011-02-28 | 2011-02-24 | 5.292 | 277,287 | -8,277 | 0.05% | 1,467,471 |
| 2011-02-25 | 2011-02-23 | 5.365 | 285,564 | -4,138 | 0.06% | 1,531,977 |
| 2011-02-24 | 2011-02-22 | 5.534 | 289,702 | +4,138 | 0.06% | 1,603,182 |
| 2011-02-23 | 2011-02-21 | 5.703 | 285,564 | +12,415 | 0.06% | 1,628,588 |
| 2011-02-22 | 2011-02-18 | 5.751 | 273,149 | -43,037 | 0.05% | 1,570,986 |
| 2011-02-21 | 2011-02-17 | 5.703 | 316,186 | +16,553 | 0.06% | 1,803,227 |
| 2011-02-18 | 2011-02-16 | 5.606 | 299,633 | -12,415 | 0.06% | 1,679,861 |
| 2011-02-17 | 2011-02-15 | 5.534 | 312,048 | -8,276 | 0.06% | 1,726,842 |
| 2011-02-16 | 2011-02-14 | 5.606 | 320,324 | +12,414 | 0.06% | 1,795,863 |
| 2011-02-15 | 2011-02-11 | 5.437 | 307,910 | +33,933 | 0.06% | 1,674,180 |
| 2011-02-14 | 2011-02-10 | 5.461 | 273,977 | +52,141 | 0.05% | 1,496,299 |
| 2011-02-11 | 2011-02-09 | 5.582 | 221,836 | -28,140 | 0.04% | 1,238,340 |
| 2011-02-10 | 2011-02-08 | 5.631 | 249,976 | -4,138 | 0.05% | 1,407,505 |
| 2011-02-07 | 2011-01-31 | 5.461 | 254,114 | +4,138 | 0.05% | 1,387,819 |
| 2011-02-01 | 2011-01-28 | 5.558 | 249,976 | -8,276 | 0.05% | 1,389,383 |
| 2011-01-31 | 2011-01-27 | 5.631 | 258,252 | +32,277 | 0.05% | 1,454,104 |
| 2011-01-28 | 2011-01-26 | 5.655 | 225,975 | -28,967 | 0.04% | 1,277,827 |
| 2011-01-27 | 2011-01-25 | 5.655 | 254,942 | +4,139 | 0.05% | 1,441,628 |
| 2011-01-26 | 2011-01-24 | 5.631 | 250,803 | +16,552 | 0.05% | 1,412,162 |
| 2011-01-25 | 2011-01-21 | 5.727 | 234,251 | +16,553 | 0.05% | 1,341,608 |
| 2011-01-24 | 2011-01-20 | 5.848 | 217,698 | -4,138 | 0.04% | 1,273,109 |
| 2011-01-20 | 2011-01-18 | 5.872 | 221,836 | -8,277 | 0.04% | 1,302,669 |
| 2011-01-14 | 2011-01-12 | 5.945 | 230,113 | -4,965 | 0.04% | 1,367,956 |
| 2011-01-12 | 2011-01-10 | 5.872 | 235,078 | -15,725 | 0.05% | 1,380,429 |
| 2011-01-11 | 2011-01-07 | 5.824 | 250,803 | -24,002 | 0.05% | 1,460,648 |
| 2011-01-10 | 2011-01-06 | 5.848 | 274,805 | +38,071 | 0.05% | 1,607,074 |
| 2011-01-07 | 2011-01-05 | 5.776 | 236,734 | -4,138 | 0.05% | 1,367,270 |
| 2011-01-06 | 2011-01-04 | 5.655 | 240,872 | -66,210 | 0.05% | 1,362,066 |
| 2011-01-05 | 2011-01-03 | 5.510 | 307,082 | +45,519 | 0.06% | 1,691,940 |
| 2011-01-04 | 2010-12-31 | 5.631 | 261,563 | -12,414 | 0.05% | 1,472,747 |
| 2011-01-03 | 2010-12-29 | 5.558 | 273,977 | -82,763 | 0.05% | 1,522,782 |
| 2010-12-30 | 2010-12-28 | 5.244 | 356,740 | +81,935 | 0.07% | 1,870,714 |
| 2010-12-29 | 2010-12-24 | 5.510 | 274,805 | -31,449 | 0.05% | 1,514,103 |
| 2010-12-28 | 2010-12-22 | 5.896 | 306,254 | -20,691 | 0.06% | 1,805,791 |
| 2010-12-23 | 2010-12-21 | 5.921 | 326,945 | +45,519 | 0.06% | 1,935,694 |
| 2010-12-21 | 2010-12-17 | 6.041 | 281,426 | +16,553 | 0.05% | 1,700,200 |
| 2010-12-17 | 2010-12-15 | 6.017 | 264,873 | -28,967 | 0.05% | 1,593,797 |
| 2010-12-16 | 2010-12-14 | 5.945 | 293,840 | -41,381 | 0.06% | 1,746,795 |
| 2010-12-15 | 2010-12-13 | 5.800 | 335,221 | +23,173 | 0.07% | 1,944,188 |
| 2010-12-14 | 2010-12-10 | 5.824 | 312,048 | -12,414 | 0.06% | 1,817,332 |
| 2010-12-13 | 2010-12-09 | 5.848 | 324,462 | +13,242 | 0.06% | 1,897,471 |
| 2010-12-10 | 2010-12-08 | 6.138 | 311,220 | -4,138 | 0.06% | 1,910,280 |
| 2010-12-09 | 2010-12-07 | 6.211 | 315,358 | +8,276 | 0.06% | 1,958,542 |
| 2010-12-08 | 2010-12-06 | 6.307 | 307,082 | +12,414 | 0.06% | 1,936,826 |
| 2010-12-07 | 2010-12-03 | 6.501 | 294,668 | -4,138 | 0.06% | 1,915,495 |
| 2010-12-06 | 2010-12-02 | 6.501 | 298,806 | -24,828 | 0.06% | 1,942,394 |
| 2010-12-03 | 2010-12-01 | 6.428 | 323,634 | +38,070 | 0.06% | 2,080,327 |
| 2010-12-02 | 2010-11-30 | 6.573 | 285,564 | -129,109 | 0.06% | 1,877,017 |
| 2010-12-01 | 2010-11-29 | 6.211 | 414,673 | -29,795 | 0.08% | 2,575,341 |
| 2010-11-30 | 2010-11-26 | 6.090 | 444,468 | +12,415 | 0.09% | 2,706,680 |
| 2010-11-29 | 2010-11-25 | 6.235 | 432,053 | -28,967 | 0.08% | 2,693,721 |
| 2010-11-26 | 2010-11-24 | 6.138 | 461,020 | +4,965 | 0.09% | 2,829,758 |
| 2010-11-25 | 2010-11-23 | 6.090 | 456,055 | +8,277 | 0.09% | 2,777,241 |
| 2010-11-24 | 2010-11-22 | 6.356 | 447,778 | +22,346 | 0.09% | 2,845,865 |
| 2010-11-23 | 2010-11-19 | 6.428 | 425,432 | -47,175 | 0.08% | 2,734,687 |
| 2010-11-22 | 2010-11-18 | 6.380 | 472,607 | -20,691 | 0.09% | 3,015,087 |
| 2010-11-19 | 2010-11-17 | 6.114 | 493,298 | -20,690 | 0.10% | 3,015,961 |
| 2010-11-17 | 2010-11-15 | 6.476 | 513,988 | +16,552 | 0.10% | 3,328,769 |
| 2010-11-16 | 2010-11-12 | 6.670 | 497,436 | +76,969 | 0.10% | 3,317,738 |
| 2010-11-15 | 2010-11-11 | 7.056 | 420,467 | -26,484 | 0.08% | 2,966,953 |
| 2010-11-12 | 2010-11-10 | 7.225 | 446,951 | +41,382 | 0.09% | 3,229,438 |
| 2010-11-11 | 2010-11-09 | 7.298 | 405,569 | +24,001 | 0.08% | 2,959,835 |
| 2010-11-10 | 2010-11-08 | 7.250 | 381,568 | +70,348 | 0.07% | 2,766,235 |
| 2010-11-09 | 2010-11-05 | 7.056 | 311,220 | -48,002 | 0.06% | 2,196,070 |
| 2010-11-08 | 2010-11-04 | 6.960 | 359,222 | +19,863 | 0.07% | 2,500,065 |
| 2010-11-05 | 2010-11-03 | 6.887 | 339,359 | +4,965 | 0.07% | 2,337,223 |
| 2010-11-04 | 2010-11-02 | 6.597 | 334,394 | +41,382 | 0.07% | 2,206,058 |
| 2010-11-03 | 2010-11-01 | 6.766 | 293,012 | +70,348 | 0.06% | 1,982,619 |
| 2010-11-02 | 2010-10-29 | 7.008 | 222,664 | -42,209 | 0.04% | 1,560,428 |
| 2010-11-01 | 2010-10-28 | 6.621 | 264,873 | -8,276 | 0.05% | 1,753,816 |
| 2010-10-29 | 2010-10-27 | 6.742 | 273,149 | -39,726 | 0.05% | 1,841,618 |
| 2010-10-28 | 2010-10-26 | 6.791 | 312,875 | +60,416 | 0.06% | 2,124,580 |
| 2010-10-27 | 2010-10-25 | 7.032 | 252,459 | +39,726 | 0.05% | 1,775,332 |
| 2010-10-26 | 2010-10-22 | 7.080 | 212,733 | -62,899 | 0.04% | 1,506,254 |
| 2010-10-25 | 2010-10-21 | 6.186 | 275,632 | -36,416 | 0.05% | 1,705,161 |
| 2010-10-20 | 2010-10-18 | 6.162 | 312,048 | -4,138 | 0.06% | 1,922,903 |
| 2010-10-19 | 2010-10-15 | 6.114 | 316,186 | +33,105 | 0.06% | 1,933,121 |
| 2010-10-18 | 2010-10-14 | 6.211 | 283,081 | +28,967 | 0.06% | 1,758,084 |
| 2010-10-15 | 2010-10-13 | 6.186 | 254,114 | +4,138 | 0.05% | 1,572,043 |
| 2010-10-13 | 2010-10-11 | 6.307 | 249,976 | +32,278 | 0.05% | 1,576,648 |
| 2010-10-12 | 2010-10-08 | 6.259 | 217,698 | -828 | 0.04% | 1,362,542 |
| 2010-10-08 | 2010-10-06 | 6.114 | 218,526 | +8,276 | 0.04% | 1,336,040 |
| 2010-10-07 | 2010-10-05 | 6.114 | 210,250 | -66,210 | 0.04% | 1,285,442 |
| 2010-10-06 | 2010-10-04 | 5.872 | 276,460 | -4,966 | 0.05% | 1,623,433 |
| 2010-10-05 | 2010-09-30 | 5.993 | 281,426 | -48,829 | 0.05% | 1,686,599 |
| 2010-10-04 | 2010-09-29 | 5.993 | 330,255 | +164,697 | 0.06% | 1,979,233 |
| 2010-09-30 | 2010-09-28 | 5.679 | 165,558 | -3,310 | 0.03% | 940,186 |
| 2010-09-29 | 2010-09-27 | 5.703 | 168,868 | -8,277 | 0.03% | 963,064 |
| 2010-09-28 | 2010-09-24 | 5.655 | 177,145 | -5,793 | 0.03% | 1,001,707 |
| 2010-09-24 | 2010-09-21 | 5.558 | 182,938 | +20,691 | 0.04% | 1,016,781 |
| 2010-09-22 | 2010-09-20 | 5.655 | 162,247 | +14,897 | 0.03% | 917,463 |
| 2010-09-21 | 2010-09-17 | 5.437 | 147,350 | +16,552 | 0.03% | 801,177 |
| 2010-09-15 | 2010-09-13 | 5.292 | 130,798 | +16,553 | 0.03% | 692,215 |
| 2010-09-14 | 2010-09-10 | 5.292 | 114,245 | -54,623 | 0.02% | 604,613 |
| 2010-09-13 | 2010-09-09 | 5.147 | 168,868 | +11,586 | 0.03% | 869,206 |
| 2010-09-10 | 2010-09-08 | 5.220 | 157,282 | -21,518 | 0.03% | 820,972 |
| 2010-09-09 | 2010-09-07 | 5.099 | 178,800 | +13,242 | 0.03% | 911,687 |
| 2010-09-08 | 2010-09-06 | 5.196 | 165,558 | +37,243 | 0.03% | 860,170 |
| 2010-09-07 | 2010-09-03 | 5.147 | 128,315 | -17,380 | 0.03% | 660,470 |
| 2010-09-06 | 2010-09-02 | 5.002 | 145,695 | +23,174 | 0.03% | 728,804 |
| 2010-09-03 | 2010-09-01 | 4.954 | 122,521 | -12,415 | 0.02% | 606,960 |
| 2010-09-02 | 2010-08-31 | 4.954 | 134,936 | +5,794 | 0.03% | 668,463 |
| 2010-08-31 | 2010-08-27 | 4.906 | 129,142 | +24,828 | 0.03% | 633,519 |
| 2010-08-27 | 2010-08-25 | 5.099 | 104,314 | -9,931 | 0.02% | 531,889 |
| 2010-08-25 | 2010-08-23 | 5.196 | 114,245 | -48,002 | 0.02% | 593,569 |
| 2010-08-24 | 2010-08-20 | 4.978 | 162,247 | +12,414 | 0.03% | 807,681 |
| 2010-08-23 | 2010-08-19 | 5.099 | 149,833 | -12,414 | 0.03% | 763,987 |
| 2010-08-20 | 2010-08-18 | 5.051 | 162,247 | -81,108 | 0.03% | 819,443 |
| 2010-08-18 | 2010-08-16 | 4.833 | 243,355 | +57,934 | 0.05% | 1,176,159 |
| 2010-08-17 | 2010-08-13 | 4.809 | 185,421 | -7,449 | 0.04% | 891,678 |
| 2010-08-10 | 2010-08-06 | 4.881 | 192,870 | +3,311 | 0.04% | 941,482 |
| 2010-08-09 | 2010-08-05 | 4.906 | 189,559 | +19,035 | 0.04% | 929,900 |
| 2010-08-05 | 2010-08-03 | 4.809 | 170,524 | -34,760 | 0.03% | 820,039 |
| 2010-08-04 | 2010-08-02 | 4.930 | 205,284 | -120,833 | 0.04% | 1,012,001 |
| 2010-08-03 | 2010-07-30 | 4.736 | 326,117 | +38,898 | 0.06% | 1,544,633 |
| 2010-08-02 | 2010-07-29 | 4.785 | 287,219 | +65,383 | 0.06% | 1,374,277 |
| 2010-07-30 | 2010-07-28 | 4.640 | 221,836 | +12,414 | 0.04% | 1,029,269 |
| 2010-07-26 | 2010-07-22 | 4.640 | 209,422 | +53,796 | 0.04% | 971,671 |
| 2010-07-22 | 2010-07-20 | 4.591 | 155,626 | -4,139 | 0.03% | 714,548 |
| 2010-07-14 | 2010-07-12 | 4.543 | 159,765 | -80,279 | 0.03% | 725,831 |
| 2010-07-13 | 2010-07-09 | 4.471 | 240,044 | +14,069 | 0.05% | 1,073,145 |
| 2010-07-12 | 2010-07-08 | 4.446 | 225,975 | -22,346 | 0.04% | 1,004,787 |
| 2010-07-09 | 2010-07-07 | 4.350 | 248,321 | +1,656 | 0.05% | 1,080,144 |
| 2010-07-08 | 2010-07-06 | 4.350 | 246,665 | +20,690 | 0.05% | 1,072,941 |
| 2010-07-07 | 2010-07-05 | 4.301 | 225,975 | +20,691 | 0.04% | 972,022 |
| 2010-07-06 | 2010-07-02 | 4.398 | 205,284 | -31,450 | 0.04% | 902,864 |
| 2010-07-05 | 2010-06-30 | 4.495 | 236,734 | +23,174 | 0.05% | 1,064,068 |
| 2010-07-02 | 2010-06-29 | 4.567 | 213,560 | -76,969 | 0.04% | 975,388 |
| 2010-06-30 | 2010-06-28 | 4.591 | 290,529 | -137,386 | 0.06% | 1,333,948 |
| 2010-06-25 | 2010-06-23 | 4.543 | 427,915 | -24,829 | 0.08% | 1,944,067 |
| 2010-06-24 | 2010-06-22 | 4.519 | 452,744 | -20,691 | 0.09% | 2,045,927 |
| 2010-06-23 | 2010-06-21 | 4.591 | 473,435 | -5,793 | 0.09% | 2,173,751 |
| 2010-06-22 | 2010-06-18 | 4.471 | 479,228 | -38,071 | 0.09% | 2,142,445 |
| 2010-06-21 | 2010-06-17 | 4.446 | 517,299 | +19,035 | 0.10% | 2,300,145 |
| 2010-06-18 | 2010-06-15 | 4.422 | 498,264 | +8,277 | 0.10% | 2,203,466 |
| 2010-06-17 | 2010-06-14 | 4.471 | 489,987 | -68,693 | 0.10% | 2,190,545 |
| 2010-06-15 | 2010-06-11 | 4.253 | 558,680 | +6,621 | 0.11% | 2,376,138 |
| 2010-06-14 | 2010-06-10 | 4.181 | 552,059 | -16,553 | 0.11% | 2,307,956 |
| 2010-06-11 | 2010-06-09 | 4.205 | 568,612 | +16,553 | 0.11% | 2,390,898 |
| 2010-06-10 | 2010-06-08 | 4.277 | 552,059 | -8,277 | 0.11% | 2,361,319 |
| 2010-06-09 | 2010-06-07 | 4.253 | 560,336 | +15,725 | 0.11% | 2,383,181 |
| 2010-06-08 | 2010-06-04 | 4.350 | 544,611 | +12,415 | 0.11% | 2,368,944 |
| 2010-06-07 | 2010-06-03 | 4.350 | 532,196 | -20,691 | 0.10% | 2,314,941 |
| 2010-06-04 | 2010-06-02 | 4.277 | 552,887 | +12,414 | 0.11% | 2,364,860 |
| 2010-06-03 | 2010-06-01 | 4.301 | 540,473 | +12,415 | 0.11% | 2,324,823 |
| 2010-06-02 | 2010-05-31 | 4.446 | 528,058 | -24,001 | 0.10% | 2,347,985 |
| 2010-06-01 | 2010-05-28 | 4.301 | 552,059 | -4,966 | 0.11% | 2,374,659 |
| 2010-05-31 | 2010-05-27 | 4.229 | 557,025 | -57,934 | 0.11% | 2,355,638 |
| 2010-05-28 | 2010-05-26 | 4.108 | 614,959 | -8,276 | 0.12% | 2,526,335 |
| 2010-05-27 | 2010-05-25 | 4.036 | 623,235 | +45,519 | 0.12% | 2,515,151 |
| 2010-05-26 | 2010-05-24 | 4.229 | 577,716 | -20,690 | 0.11% | 2,443,140 |
| 2010-05-25 | 2010-05-20 | 4.132 | 598,406 | +41,381 | 0.12% | 2,472,794 |
| 2010-05-20 | 2010-05-18 | 4.398 | 557,025 | +12,414 | 0.11% | 2,449,864 |
| 2010-05-19 | 2010-05-17 | 4.398 | 544,611 | +28,140 | 0.11% | 2,395,265 |
| 2010-05-17 | 2010-05-13 | 4.543 | 516,471 | -3,311 | 0.10% | 2,346,387 |
| 2010-05-14 | 2010-05-12 | 4.422 | 519,782 | +37,243 | 0.10% | 2,298,625 |
| 2010-05-13 | 2010-05-11 | 4.495 | 482,539 | +78,625 | 0.09% | 2,168,908 |
| 2010-05-12 | 2010-05-10 | 4.664 | 403,914 | -111,730 | 0.08% | 1,883,831 |
| 2010-05-11 | 2010-05-07 | 4.301 | 515,644 | +57,934 | 0.10% | 2,218,022 |
| 2010-05-10 | 2010-05-06 | 4.326 | 457,710 | +4,138 | 0.09% | 1,979,882 |
| 2010-05-07 | 2010-05-05 | 4.495 | 453,572 | +11,587 | 0.09% | 2,038,708 |
| 2010-05-06 | 2010-05-04 | 4.591 | 441,985 | -11,587 | 0.09% | 2,029,350 |
| 2010-05-05 | 2010-05-03 | 4.567 | 453,572 | +8,276 | 0.09% | 2,071,590 |
| 2010-05-04 | 2010-04-30 | 4.664 | 445,296 | +136,559 | 0.09% | 2,076,835 |
| 2010-05-03 | 2010-04-29 | 4.785 | 308,737 | -4,138 | 0.06% | 1,477,235 |
| 2010-04-29 | 2010-04-27 | 5.330 | 312,875 | -33,966 | 0.06% | 1,667,502 |
| 2010-04-28 | 2010-04-26 | 5.380 | 346,841 | -7,126 | 0.07% | 1,866,049 |
| 2010-04-27 | 2010-04-23 | 5.254 | 353,967 | +31,672 | 0.07% | 1,859,684 |
| 2010-04-26 | 2010-04-22 | 5.304 | 322,295 | +15,836 | 0.07% | 1,709,566 |
| 2010-04-23 | 2010-04-21 | 5.330 | 306,459 | +44,341 | 0.06% | 1,633,307 |
| 2010-04-22 | 2010-04-20 | 5.481 | 262,118 | -57,010 | 0.05% | 1,436,711 |
| 2010-04-21 | 2010-04-19 | 5.102 | 319,128 | +19,795 | 0.07% | 1,628,281 |
| 2010-04-20 | 2010-04-16 | 5.153 | 299,333 | +47,508 | 0.06% | 1,542,403 |
| 2010-04-19 | 2010-04-15 | 5.304 | 251,825 | +7,127 | 0.05% | 1,335,768 |
| 2010-04-16 | 2010-04-14 | 5.304 | 244,698 | -11,877 | 0.05% | 1,297,964 |
| 2010-04-15 | 2010-04-13 | 5.304 | 256,575 | +13,460 | 0.05% | 1,360,964 |
| 2010-04-14 | 2010-04-12 | 5.456 | 243,115 | -10,293 | 0.05% | 1,326,412 |
| 2010-04-13 | 2010-04-09 | 5.456 | 253,408 | -152,026 | 0.05% | 1,382,570 |
| 2010-04-12 | 2010-04-08 | 5.431 | 405,434 | -221,705 | 0.08% | 2,201,768 |
| 2010-04-09 | 2010-04-07 | 5.481 | 627,139 | +212,995 | 0.13% | 3,437,451 |
| 2010-04-08 | 2010-04-01 | 5.355 | 414,144 | +35,631 | 0.08% | 2,217,687 |
| 2010-04-01 | 2010-03-30 | 5.304 | 378,513 | -6,334 | 0.08% | 2,007,766 |
| 2010-03-31 | 2010-03-29 | 5.380 | 384,847 | +209,827 | 0.08% | 2,070,526 |
| 2010-03-30 | 2010-03-26 | 5.330 | 175,020 | -15,836 | 0.04% | 932,788 |
| 2010-03-29 | 2010-03-25 | 5.178 | 190,856 | -11,877 | 0.04% | 988,263 |
| 2010-03-26 | 2010-03-24 | 5.178 | 202,733 | -86,306 | 0.04% | 1,049,763 |
| 2010-03-25 | 2010-03-23 | 5.052 | 289,039 | +43,549 | 0.06% | 1,460,156 |
| 2010-03-24 | 2010-03-22 | 5.052 | 245,490 | -18,212 | 0.05% | 1,240,157 |
| 2010-03-23 | 2010-03-19 | 5.128 | 263,702 | -32,464 | 0.05% | 1,352,142 |
| 2010-03-22 | 2010-03-18 | 5.153 | 296,166 | +43,550 | 0.06% | 1,526,084 |
| 2010-03-19 | 2010-03-17 | 4.925 | 252,616 | -13,461 | 0.05% | 1,244,252 |
| 2010-03-18 | 2010-03-16 | 4.875 | 266,077 | -47,508 | 0.05% | 1,297,112 |
| 2010-03-17 | 2010-03-15 | 4.799 | 313,585 | +31,672 | 0.06% | 1,504,949 |
| 2010-03-16 | 2010-03-12 | 4.925 | 281,913 | -48,300 | 0.06% | 1,388,554 |
| 2010-03-15 | 2010-03-11 | 4.951 | 330,213 | +61,761 | 0.07% | 1,634,795 |
| 2010-03-11 | 2010-03-09 | 4.774 | 268,452 | -7,127 | 0.05% | 1,281,567 |
| 2010-03-10 | 2010-03-08 | 4.774 | 275,579 | +53,843 | 0.06% | 1,315,591 |
| 2010-03-08 | 2010-03-04 | 4.698 | 221,736 | +15,836 | 0.05% | 1,041,747 |
| 2010-03-04 | 2010-03-02 | 4.799 | 205,900 | -43,549 | 0.04% | 988,150 |
| 2010-03-03 | 2010-03-01 | 4.749 | 249,449 | -7,918 | 0.05% | 1,184,548 |
| 2010-03-02 | 2010-02-26 | 4.749 | 257,367 | +38,798 | 0.05% | 1,222,148 |
| 2010-03-01 | 2010-02-25 | 4.597 | 218,569 | -23,754 | 0.04% | 1,004,784 |
| 2010-02-25 | 2010-02-23 | 4.673 | 242,323 | -3,959 | 0.05% | 1,132,346 |
| 2010-02-24 | 2010-02-22 | 4.648 | 246,282 | +27,713 | 0.05% | 1,144,626 |
| 2010-02-23 | 2010-02-19 | 4.597 | 218,569 | -7,918 | 0.04% | 1,004,784 |
| 2010-02-22 | 2010-02-18 | 4.698 | 226,487 | -2,375 | 0.05% | 1,064,068 |
| 2010-02-19 | 2010-02-17 | 4.799 | 228,862 | +3,959 | 0.05% | 1,098,349 |
| 2010-02-18 | 2010-02-12 | 4.824 | 224,903 | -9,502 | 0.05% | 1,085,030 |
| 2010-02-12 | 2010-02-10 | 4.622 | 234,405 | +23,754 | 0.05% | 1,083,505 |
| 2010-02-11 | 2010-02-09 | 4.446 | 210,651 | -31,672 | 0.04% | 936,460 |
| 2010-02-10 | 2010-02-08 | 4.521 | 242,323 | +19,795 | 0.05% | 1,095,622 |
| 2010-02-09 | 2010-02-05 | 4.446 | 222,528 | +3,959 | 0.05% | 989,260 |
| 2010-02-08 | 2010-02-04 | 4.597 | 218,569 | -27,713 | 0.04% | 1,004,784 |
| 2010-02-05 | 2010-02-03 | 4.597 | 246,282 | -51,467 | 0.05% | 1,132,184 |
| 2010-02-04 | 2010-02-02 | 4.471 | 297,749 | +63,344 | 0.06% | 1,331,179 |
| 2010-02-03 | 2010-02-01 | 4.446 | 234,405 | -92,641 | 0.05% | 1,042,059 |
| 2010-01-29 | 2010-01-27 | 4.521 | 327,046 | -27,713 | 0.07% | 1,478,682 |
| 2010-01-28 | 2010-01-26 | 4.648 | 354,759 | +23,754 | 0.07% | 1,648,786 |
| 2010-01-27 | 2010-01-25 | 4.900 | 331,005 | -23,754 | 0.07% | 1,621,994 |
| 2010-01-26 | 2010-01-22 | 5.001 | 354,759 | +29,297 | 0.07% | 1,774,237 |
| 2010-01-22 | 2010-01-20 | 5.178 | 325,462 | +134,606 | 0.07% | 1,685,261 |
| 2010-01-21 | 2010-01-19 | 5.178 | 190,856 | -1,583 | 0.04% | 988,263 |
| 2010-01-19 | 2010-01-15 | 5.178 | 192,439 | -3,959 | 0.04% | 996,460 |
| 2010-01-18 | 2010-01-14 | 5.128 | 196,398 | +11,877 | 0.04% | 1,007,038 |
| 2010-01-15 | 2010-01-13 | 5.203 | 184,521 | -9,502 | 0.04% | 960,121 |
| 2010-01-14 | 2010-01-12 | 5.304 | 194,023 | +11,877 | 0.04% | 1,029,166 |
| 2010-01-13 | 2010-01-11 | 5.254 | 182,146 | +3,959 | 0.04% | 956,965 |
| 2010-01-12 | 2010-01-08 | 5.330 | 178,187 | -14,252 | 0.04% | 949,667 |
| 2010-01-11 | 2010-01-07 | 5.229 | 192,439 | +11,085 | 0.04% | 1,006,182 |
| 2010-01-08 | 2010-01-06 | 5.380 | 181,354 | +41,965 | 0.04% | 975,708 |
| 2010-01-07 | 2010-01-05 | 5.582 | 139,389 | +10,294 | 0.03% | 778,097 |
| 2010-01-05 | 2009-12-31 | 4.799 | 129,095 | +7,918 | 0.03% | 619,549 |
| 2010-01-04 | 2009-12-29 | 4.850 | 121,177 | -1,584 | 0.02% | 587,671 |
| 2009-12-30 | 2009-12-28 | 4.900 | 122,761 | -9,501 | 0.03% | 601,555 |
| 2009-12-28 | 2009-12-22 | 4.698 | 132,262 | -55,427 | 0.03% | 621,385 |
| 2009-12-22 | 2009-12-18 | 4.774 | 187,689 | +9,502 | 0.04% | 896,012 |
| 2009-12-21 | 2009-12-17 | 4.900 | 178,187 | +17,420 | 0.04% | 873,154 |
| 2009-12-18 | 2009-12-16 | 5.128 | 160,767 | +14,252 | 0.03% | 824,339 |
| 2009-12-17 | 2009-12-15 | 5.254 | 146,515 | +7,918 | 0.03% | 769,765 |
| 2009-12-16 | 2009-12-14 | 5.380 | 138,597 | -9,501 | 0.03% | 745,670 |
| 2009-12-15 | 2009-12-11 | 5.506 | 148,098 | +10,293 | 0.03% | 815,490 |
| 2009-12-14 | 2009-12-10 | 5.658 | 137,805 | -17,420 | 0.03% | 779,697 |
| 2009-12-11 | 2009-12-09 | 5.734 | 155,225 | +15,045 | 0.03% | 890,021 |
| 2009-12-10 | 2009-12-08 | 5.734 | 140,180 | -28,505 | 0.03% | 803,757 |
| 2009-12-09 | 2009-12-07 | 5.506 | 168,685 | -3,959 | 0.03% | 928,851 |
| 2009-12-08 | 2009-12-04 | 5.506 | 172,644 | -3,167 | 0.04% | 950,651 |
| 2009-12-07 | 2009-12-03 | 5.633 | 175,811 | -9,502 | 0.04% | 990,293 |
| 2009-12-04 | 2009-12-02 | 5.607 | 185,313 | +23,754 | 0.04% | 1,039,135 |
| 2009-12-03 | 2009-12-01 | 5.481 | 161,559 | -55,426 | 0.03% | 885,531 |
| 2009-12-02 | 2009-11-30 | 5.557 | 216,985 | +60,969 | 0.04% | 1,205,772 |
| 2009-12-01 | 2009-11-27 | 5.052 | 156,016 | +1,583 | 0.03% | 788,156 |
| 2009-11-30 | 2009-11-26 | 5.279 | 154,433 | -7,918 | 0.03% | 815,266 |
| 2009-11-27 | 2009-11-25 | 5.330 | 162,351 | -11,877 | 0.03% | 865,267 |
| 2009-11-26 | 2009-11-24 | 5.405 | 174,228 | -11,877 | 0.04% | 941,770 |
| 2009-11-24 | 2009-11-20 | 5.229 | 186,105 | -63,344 | 0.04% | 973,064 |
| 2009-11-23 | 2009-11-19 | 5.153 | 249,449 | +39,590 | 0.05% | 1,285,360 |
| 2009-11-20 | 2009-11-18 | 5.330 | 209,859 | +31,672 | 0.04% | 1,118,467 |
| 2009-11-19 | 2009-11-17 | 5.506 | 178,187 | -6,334 | 0.04% | 981,173 |
| 2009-11-18 | 2009-11-16 | 5.481 | 184,521 | +3,959 | 0.04% | 1,011,390 |
| 2009-11-17 | 2009-11-13 | 5.708 | 180,562 | +791 | 0.04% | 1,030,737 |
| 2009-11-16 | 2009-11-12 | 5.860 | 179,771 | -98,975 | 0.04% | 1,053,466 |
| 2009-11-13 | 2009-11-11 | 5.683 | 278,746 | +100,559 | 0.06% | 1,584,179 |
| 2009-11-12 | 2009-11-10 | 5.936 | 178,187 | +43,549 | 0.04% | 1,057,686 |
| 2009-11-10 | 2009-11-06 | 4.471 | 134,638 | +18,212 | 0.03% | 601,941 |
| 2009-11-09 | 2009-11-05 | 4.496 | 116,426 | -3,959 | 0.02% | 523,459 |
| 2009-11-06 | 2009-11-04 | 4.547 | 120,385 | +3,959 | 0.02% | 547,341 |
| 2009-11-05 | 2009-11-03 | 4.319 | 116,426 | -1,584 | 0.02% | 502,874 |
| 2009-11-04 | 2009-11-02 | 4.420 | 118,010 | -27,713 | 0.02% | 521,639 |
| 2009-11-03 | 2009-10-30 | 4.117 | 145,723 | +12,669 | 0.03% | 599,969 |
| 2009-10-30 | 2009-10-28 | 4.193 | 133,054 | -29,297 | 0.03% | 557,891 |
| 2009-10-29 | 2009-10-27 | 4.142 | 162,351 | -6,334 | 0.03% | 672,530 |
| 2009-10-28 | 2009-10-23 | 4.016 | 168,685 | +14,252 | 0.03% | 677,465 |
| 2009-10-27 | 2009-10-22 | 3.966 | 154,433 | -15,044 | 0.03% | 612,425 |
| 2009-10-23 | 2009-10-21 | 4.092 | 169,477 | +7,126 | 0.03% | 693,488 |
| 2009-10-22 | 2009-10-20 | 4.117 | 162,351 | +47,508 | 0.03% | 668,429 |
| 2009-10-21 | 2009-10-19 | 4.168 | 114,843 | +45,133 | 0.02% | 478,632 |
| 2009-10-20 | 2009-10-16 | 3.940 | 69,710 | -71,262 | 0.01% | 274,684 |
| 2009-10-19 | 2009-10-15 | 3.890 | 140,972 | -55,426 | 0.03% | 548,361 |
| 2009-10-16 | 2009-10-14 | 3.738 | 196,398 | -23,754 | 0.04% | 734,196 |
| 2009-10-15 | 2009-10-13 | 3.688 | 220,152 | -19,796 | 0.04% | 811,874 |
| 2009-10-13 | 2009-10-09 | 3.663 | 239,948 | +7,919 | 0.05% | 878,816 |
| 2009-10-08 | 2009-10-06 | 3.536 | 232,029 | -39,591 | 0.05% | 820,509 |
| 2009-10-02 | 2009-09-29 | 3.612 | 271,620 | -31,672 | 0.06% | 981,094 |
| 2009-09-30 | 2009-09-28 | 3.561 | 303,292 | -18,211 | 0.06% | 1,080,172 |
| 2009-09-29 | 2009-09-25 | 3.637 | 321,503 | -53,051 | 0.07% | 1,169,393 |
| 2009-09-28 | 2009-09-24 | 3.587 | 374,554 | -87,098 | 0.08% | 1,343,432 |
| 2009-09-25 | 2009-09-23 | 3.688 | 461,652 | +2,375 | 0.09% | 1,702,474 |
| 2009-09-24 | 2009-09-22 | 3.764 | 459,277 | +132,231 | 0.09% | 1,728,518 |
| 2009-09-23 | 2009-09-21 | 3.764 | 327,046 | -187,657 | 0.07% | 1,230,858 |
| 2009-09-22 | 2009-09-18 | 3.789 | 514,703 | +28,505 | 0.10% | 1,950,118 |
| 2009-09-21 | 2009-09-17 | 3.865 | 486,198 | -140,941 | 0.10% | 1,878,960 |
| 2009-09-18 | 2009-09-16 | 3.789 | 627,139 | -2,376 | 0.13% | 2,376,118 |
| 2009-09-16 | 2009-09-14 | 3.764 | 629,515 | +27,714 | 0.13% | 2,369,220 |
| 2009-09-15 | 2009-09-11 | 3.814 | 601,801 | -71,263 | 0.12% | 2,295,318 |
| 2009-09-14 | 2009-09-10 | 3.839 | 673,064 | -102,142 | 0.14% | 2,584,121 |
| 2009-09-09 | 2009-09-07 | 3.865 | 775,206 | +65,719 | 0.16% | 2,995,860 |
| 2009-09-07 | 2009-09-03 | 3.814 | 709,487 | -102,934 | 0.14% | 2,706,041 |
| 2009-09-04 | 2009-09-02 | 3.738 | 812,421 | -17,420 | 0.17% | 3,037,077 |
| 2009-09-03 | 2009-09-01 | 3.764 | 829,841 | -10,293 | 0.17% | 3,123,159 |
| 2009-09-02 | 2009-08-31 | 3.688 | 840,134 | -88,682 | 0.17% | 3,098,235 |
| 2009-09-01 | 2009-08-28 | 3.839 | 928,816 | -39,590 | 0.19% | 3,566,040 |
| 2009-08-31 | 2009-08-27 | 3.890 | 968,406 | -21,379 | 0.20% | 3,766,961 |
| 2009-08-28 | 2009-08-26 | 3.966 | 989,785 | +315,930 | 0.20% | 3,925,125 |
| 2009-08-27 | 2009-08-25 | 3.966 | 673,855 | -98,976 | 0.14% | 2,672,262 |
| 2009-08-25 | 2009-08-21 | 3.764 | 772,831 | +144,900 | 0.16% | 2,908,598 |
| 2009-08-24 | 2009-08-20 | 3.587 | 627,931 | +31,672 | 0.13% | 2,252,233 |
| 2009-08-21 | 2009-08-19 | 3.536 | 596,259 | +3,959 | 0.12% | 2,108,511 |
| 2009-08-20 | 2009-08-18 | 3.587 | 592,300 | +71,262 | 0.12% | 2,124,433 |
| 2009-08-17 | 2009-08-13 | 3.814 | 521,038 | +79,181 | 0.11% | 1,987,281 |
| 2009-08-14 | 2009-08-12 | 3.789 | 441,857 | +360,270 | 0.09% | 1,674,118 |
| 2009-08-11 | 2009-08-07 | 4.092 | 81,587 | -31,672 | 0.02% | 333,848 |
| 2009-08-10 | 2009-08-06 | 4.142 | 113,259 | +11,877 | 0.02% | 469,169 |
| 2009-08-04 | 2009-07-31 | 4.168 | 101,382 | +22,170 | 0.02% | 422,530 |
| 2009-07-31 | 2009-07-29 | 4.092 | 79,212 | -6,334 | 0.02% | 324,130 |
| 2009-07-24 | 2009-07-22 | 3.991 | 85,546 | -11,877 | 0.02% | 341,405 |
| 2009-07-22 | 2009-07-20 | 4.041 | 97,423 | +7,918 | 0.02% | 393,726 |
| 2009-07-20 | 2009-07-16 | 3.915 | 89,505 | -20,587 | 0.02% | 350,422 |
| 2009-07-17 | 2009-07-15 | 3.890 | 110,092 | -94,224 | 0.02% | 428,242 |
| 2009-07-16 | 2009-07-14 | 3.789 | 204,316 | +97,391 | 0.04% | 774,117 |
| 2009-07-15 | 2009-07-13 | 3.764 | 106,925 | -47,508 | 0.02% | 402,419 |
| 2009-07-14 | 2009-07-10 | 3.688 | 154,433 | +31,672 | 0.03% | 569,516 |
| 2009-07-13 | 2009-07-09 | 3.789 | 122,761 | -409,362 | 0.03% | 465,120 |
| 2009-07-10 | 2009-07-08 | 3.663 | 532,123 | +359,479 | 0.11% | 1,948,915 |
| 2009-07-09 | 2009-07-07 | 3.764 | 172,644 | +84,723 | 0.04% | 649,757 |
| 2009-07-08 | 2009-07-06 | 3.764 | 87,921 | -11,877 | 0.02% | 330,896 |
| 2009-07-06 | 2009-07-02 | 3.663 | 99,798 | +11,877 | 0.02% | 365,513 |
| 2009-07-02 | 2009-06-29 | 3.789 | 87,921 | -138,566 | 0.02% | 333,117 |
| 2009-06-30 | 2009-06-26 | 3.713 | 226,487 | +126,689 | 0.05% | 840,957 |
| 2009-06-24 | 2009-06-22 | 3.688 | 99,798 | -15,836 | 0.02% | 368,034 |
| 2009-06-23 | 2009-06-19 | 3.738 | 115,634 | -1,584 | 0.02% | 432,275 |
| 2009-06-22 | 2009-06-18 | 3.713 | 117,218 | +9,502 | 0.02% | 435,236 |
| 2009-06-19 | 2009-06-17 | 3.814 | 107,716 | +11,085 | 0.02% | 410,838 |
| 2009-06-18 | 2009-06-16 | 3.940 | 96,631 | -37,215 | 0.02% | 380,762 |
| 2009-06-17 | 2009-06-15 | 4.041 | 133,846 | -45,133 | 0.03% | 540,927 |
| 2009-06-12 | 2009-06-10 | 3.764 | 178,979 | -3,959 | 0.04% | 673,599 |
| 2009-06-11 | 2009-06-09 | 3.764 | 182,938 | -3,959 | 0.04% | 688,499 |
| 2009-06-10 | 2009-06-08 | 3.839 | 186,897 | +79,181 | 0.04% | 717,561 |
| 2009-06-09 | 2009-06-05 | 3.738 | 107,716 | -237,541 | 0.02% | 402,675 |
| 2009-06-05 | 2009-06-03 | 3.764 | 345,257 | +197,950 | 0.07% | 1,299,397 |
| 2009-06-04 | 2009-06-02 | 3.738 | 147,307 | +39,591 | 0.03% | 550,678 |
| 2009-06-03 | 2009-06-01 | 3.915 | 107,716 | +12,668 | 0.02% | 421,721 |
| 2009-06-02 | 2009-05-29 | 3.764 | 95,048 | +15,836 | 0.02% | 357,719 |
| 2009-05-29 | 2009-05-26 | 3.738 | 79,212 | -182,906 | 0.02% | 296,119 |
| 2009-05-27 | 2009-05-25 | 3.713 | 262,118 | +79,972 | 0.05% | 973,256 |
| 2009-05-26 | 2009-05-22 | 3.637 | 182,146 | +97,392 | 0.04% | 662,514 |
| 2009-05-25 | 2009-05-21 | 3.865 | 84,754 | -15,836 | 0.02% | 327,540 |
| 2009-05-22 | 2009-05-20 | 3.764 | 100,590 | -16,628 | 0.02% | 378,577 |
| 2009-05-21 | 2009-05-19 | 3.789 | 117,218 | -55,426 | 0.02% | 444,118 |
| 2009-05-20 | 2009-05-18 | 3.486 | 172,644 | +63,344 | 0.04% | 601,788 |
| 2009-05-19 | 2009-05-15 | 3.460 | 109,300 | -19,795 | 0.02% | 378,228 |
| 2009-05-18 | 2009-05-14 | 3.385 | 129,095 | +3,959 | 0.03% | 436,945 |
| 2009-05-14 | 2009-05-12 | 3.453 | 125,136 | +16,600 | 0.03% | 432,080 |
| 2009-05-13 | 2009-05-11 | 3.506 | 108,536 | -148,722 | 0.02% | 380,484 |
| 2009-05-12 | 2009-05-08 | 3.558 | 257,258 | -139,617 | 0.05% | 915,405 |
| 2009-05-11 | 2009-05-07 | 3.585 | 396,875 | +295,927 | 0.08% | 1,422,668 |
| 2009-05-08 | 2009-05-06 | 3.479 | 100,948 | -12,141 | 0.02% | 351,223 |
| 2009-05-07 | 2009-05-05 | 3.400 | 113,089 | +57,668 | 0.02% | 384,522 |
| 2009-05-06 | 2009-05-04 | 3.295 | 55,421 | -37,940 | 0.01% | 182,598 |
| 2009-05-05 | 2009-04-30 | 3.084 | 93,361 | -68,290 | 0.02% | 287,914 |
| 2009-05-04 | 2009-04-29 | 2.899 | 161,651 | +106,230 | 0.03% | 468,686 |
| 2009-04-29 | 2009-04-27 | 3.031 | 55,421 | -18,970 | 0.01% | 167,990 |
| 2009-04-24 | 2009-04-22 | 3.163 | 74,391 | +2,276 | 0.02% | 235,295 |
| 2009-04-23 | 2009-04-21 | 3.268 | 72,115 | +16,694 | 0.02% | 235,699 |
| 2009-04-21 | 2009-04-17 | 3.189 | 55,421 | -45,527 | 0.01% | 176,755 |
| 2009-04-20 | 2009-04-16 | 2.952 | 100,948 | +30,351 | 0.02% | 298,007 |
| 2009-04-17 | 2009-04-15 | 2.926 | 70,597 | -41,733 | 0.02% | 206,548 |
| 2009-04-16 | 2009-04-14 | 2.873 | 112,330 | +56,909 | 0.02% | 322,725 |
| 2009-04-06 | 2009-04-02 | 2.636 | 55,421 | -49,321 | 0.01% | 146,078 |
| 2009-04-03 | 2009-04-01 | 2.530 | 104,742 | +49,321 | 0.02% | 265,035 |
| 2009-03-26 | 2009-03-24 | 2.451 | 55,421 | -26,558 | 0.01% | 135,853 |
| 2009-03-25 | 2009-03-23 | 2.425 | 81,979 | +26,558 | 0.02% | 198,793 |
| 2009-03-13 | 2009-03-11 | 2.135 | 55,421 | -11,382 | 0.01% | 118,323 |
| 2009-03-12 | 2009-03-10 | 2.109 | 66,803 | +11,382 | 0.01% | 140,863 |
| 2009-03-10 | 2009-03-06 | 2.161 | 55,421 | -7,588 | 0.01% | 119,784 |
| 2009-03-09 | 2009-03-05 | 2.135 | 63,009 | -759 | 0.01% | 134,524 |
| 2009-03-06 | 2009-03-04 | 2.240 | 63,768 | -18,211 | 0.01% | 142,867 |
| 2009-03-03 | 2009-02-27 | 2.214 | 81,979 | +22,005 | 0.02% | 181,507 |
| 2009-02-27 | 2009-02-25 | 2.135 | 59,974 | -14,417 | 0.01% | 128,044 |
| 2009-02-26 | 2009-02-24 | 2.030 | 74,391 | -41,733 | 0.02% | 150,981 |
| 2009-02-24 | 2009-02-20 | 2.056 | 116,124 | -7,588 | 0.02% | 238,741 |
| 2009-02-23 | 2009-02-19 | 2.109 | 123,712 | +11,382 | 0.03% | 260,863 |
| 2009-02-19 | 2009-02-17 | 2.003 | 112,330 | +15,175 | 0.02% | 225,020 |
| 2009-02-18 | 2009-02-16 | 2.082 | 97,155 | -11,381 | 0.02% | 202,303 |
| 2009-02-11 | 2009-02-09 | 2.109 | 108,536 | -32,628 | 0.02% | 228,862 |
| 2009-02-10 | 2009-02-06 | 2.109 | 141,164 | +21,246 | 0.03% | 297,663 |
| 2009-02-09 | 2009-02-05 | 2.082 | 119,918 | -11,382 | 0.03% | 249,702 |
| 2009-02-03 | 2009-01-30 | 2.003 | 131,300 | +37,939 | 0.03% | 263,020 |
| 2009-01-21 | 2009-01-19 | 2.109 | 93,361 | +11,382 | 0.02% | 196,864 |
| 2009-01-16 | 2009-01-14 | 2.240 | 81,979 | +26,558 | 0.02% | 183,668 |
| 2008-12-29 | 2008-12-22 | 2.109 | 55,421 | -37,940 | 0.01% | 116,862 |
| 2008-12-22 | 2008-12-18 | 2.161 | 93,361 | -3,794 | 0.02% | 201,786 |
| 2008-12-17 | 2008-12-15 | 1.977 | 97,155 | -11,381 | 0.02% | 192,060 |
| 2008-12-16 | 2008-12-12 | 1.977 | 108,536 | -15,176 | 0.02% | 214,559 |
| 2008-12-12 | 2008-12-10 | 2.082 | 123,712 | +3,794 | 0.03% | 257,602 |
| 2008-12-05 | 2008-12-03 | 1.898 | 119,918 | +13,658 | 0.03% | 227,577 |
| 2008-12-04 | 2008-12-02 | 1.845 | 106,260 | +20,487 | 0.02% | 196,055 |
| 2008-12-01 | 2008-11-27 | 1.792 | 85,773 | -32,628 | 0.02% | 153,734 |
| 2008-11-25 | 2008-11-21 | 1.819 | 118,401 | +759 | 0.03% | 215,335 |
| 2008-11-21 | 2008-11-19 | 1.845 | 117,642 | +3,794 | 0.03% | 217,056 |
| 2008-11-20 | 2008-11-18 | 1.871 | 113,848 | -22,763 | 0.02% | 213,056 |
| 2008-11-12 | 2008-11-10 | 1.898 | 136,611 | +23,522 | 0.03% | 259,256 |
| 2008-11-07 | 2008-11-05 | 1.924 | 113,089 | -28,834 | 0.02% | 217,598 |
| 2008-10-27 | 2008-10-23 | 1.502 | 141,923 | +60,703 | 0.03% | 213,225 |
| 2008-10-22 | 2008-10-20 | 2.003 | 81,220 | +11,382 | 0.02% | 162,700 |
| 2008-10-14 | 2008-10-10 | 2.161 | 69,838 | -7,588 | 0.01% | 150,944 |
| 2008-10-02 | 2008-09-29 | 2.557 | 77,426 | +7,588 | 0.02% | 197,956 |
| 2008-09-25 | 2008-09-23 | 2.609 | 69,838 | +7,588 | 0.01% | 182,238 |
| 2008-09-24 | 2008-09-22 | 2.689 | 62,250 | +1,517 | 0.01% | 167,359 |
| 2008-06-12 | 2008-06-10 | 3.716 | 60,733 | -2,276 | 0.01% | 225,712 |
| 2008-06-10 | 2008-06-05 | 3.848 | 63,009 | +2,276 | 0.01% | 242,475 |
| 2008-05-27 | 2008-05-23 | 3.796 | 60,733 | -15,176 | 0.01% | 230,514 |
| 2008-05-15 | 2008-05-13 | 3.967 | 75,909 | +1,775 | 0.02% | 301,159 |
| 2008-05-14 | 2008-05-09 | 3.913 | 74,134 | -25,195 | 0.02% | 290,115 |
| 2008-05-05 | 2008-04-30 | 3.967 | 99,329 | -14,821 | 0.02% | 394,074 |
| 2008-04-30 | 2008-04-28 | 3.886 | 114,150 | -11,116 | 0.02% | 443,632 |
| 2008-04-23 | 2008-04-21 | 3.590 | 125,266 | -18,526 | 0.03% | 449,645 |
| 2008-04-18 | 2008-04-16 | 3.482 | 143,792 | +14,821 | 0.03% | 500,621 |
| 2008-04-09 | 2008-04-07 | 3.617 | 128,971 | +22,972 | 0.03% | 466,425 |
| 2008-04-07 | 2008-04-02 | 3.617 | 105,999 | +2,223 | 0.02% | 383,346 |
| 2008-03-28 | 2008-03-26 | 3.131 | 103,776 | -18,526 | 0.02% | 324,893 |
| 2008-03-19 | 2008-03-17 | 3.050 | 122,302 | +18,526 | 0.03% | 372,990 |
| 2008-03-06 | 2008-03-04 | 3.670 | 103,776 | +14,821 | 0.02% | 380,909 |
| 2008-02-29 | 2008-02-27 | 3.778 | 88,955 | +11,116 | 0.02% | 336,111 |
| 2008-02-21 | 2008-02-19 | 3.940 | 77,839 | -2,964 | 0.02% | 306,715 |
| 2008-02-18 | 2008-02-14 | 3.751 | 80,803 | -88,185 | 0.02% | 303,129 |
| 2008-02-12 | 2008-02-06 | 3.697 | 168,988 | -5,928 | 0.04% | 624,829 |
| 2008-02-05 | 2008-02-01 | 3.643 | 174,916 | -55,579 | 0.04% | 637,306 |
| 2008-01-31 | 2008-01-29 | 3.482 | 230,495 | -22,231 | 0.05% | 802,483 |
| 2008-01-28 | 2008-01-24 | 3.536 | 252,726 | -126,719 | 0.06% | 893,524 |
| 2008-01-25 | 2008-01-23 | 3.509 | 379,445 | +126,719 | 0.08% | 1,331,303 |
| 2008-01-24 | 2008-01-22 | 3.401 | 252,726 | +3,705 | 0.06% | 859,420 |
| 2008-01-23 | 2008-01-21 | 3.563 | 249,021 | +74,105 | 0.05% | 887,145 |
| 2008-01-14 | 2008-01-10 | 4.561 | 174,916 | -37,052 | 0.04% | 797,813 |
| 2008-01-11 | 2008-01-09 | 4.669 | 211,968 | +37,052 | 0.05% | 989,695 |
| 2008-01-10 | 2008-01-08 | 4.615 | 174,916 | -37,052 | 0.04% | 807,255 |
| 2008-01-09 | 2008-01-07 | 4.237 | 211,968 | -36,312 | 0.05% | 898,162 |
| 2007-12-17 | 2007-12-13 | 4.426 | 248,280 | -3,705 | 0.05% | 1,098,931 |
| 2007-12-11 | 2007-12-07 | 4.561 | 251,985 | +100,041 | 0.05% | 1,149,334 |
| 2007-12-10 | 2007-12-06 | 4.588 | 151,944 | +74,105 | 0.03% | 697,136 |
| 2007-11-30 | 2007-11-28 | 4.561 | 77,839 | -3,705 | 0.02% | 355,033 |
| 2007-11-27 | 2007-11-23 | 4.264 | 81,544 | -3,706 | 0.02% | 347,723 |
| 2007-11-23 | 2007-11-21 | 4.507 | 85,250 | +7,411 | 0.02% | 384,234 |
| 2007-11-14 | 2007-11-12 | 4.831 | 77,839 | -18,526 | 0.02% | 376,041 |
| 2007-11-06 | 2007-11-02 | 5.425 | 96,365 | -7,411 | 0.02% | 522,757 |
| 2007-11-05 | 2007-11-01 | 5.344 | 103,776 | -3,705 | 0.02% | 554,558 |
| 2007-10-31 | 2007-10-29 | 5.155 | 107,481 | +3,705 | 0.02% | 554,051 |
| 2007-10-30 | 2007-10-26 | 5.155 | 103,776 | +3,706 | 0.02% | 534,952 |
| 2007-10-18 | 2007-10-16 | 5.344 | 100,070 | +14,820 | 0.02% | 534,754 |
| 2007-10-16 | 2007-10-12 | 5.506 | 85,250 | -3,705 | 0.02% | 469,364 |
| 2007-10-10 | 2007-10-08 | 5.695 | 88,955 | -8,892 | 0.02% | 506,568 |
| 2007-10-09 | 2007-10-05 | 5.641 | 97,847 | -3,706 | 0.02% | 551,923 |
| 2007-10-05 | 2007-10-03 | 5.263 | 101,553 | -2,223 | 0.02% | 534,456 |
| 2007-10-04 | 2007-10-02 | 5.695 | 103,776 | +40,758 | 0.02% | 590,968 |
| 2007-10-03 | 2007-09-28 | 5.506 | 63,018 | +18,526 | 0.01% | 346,960 |
| 2007-10-02 | 2007-09-27 | 5.398 | 44,492 | -18,526 | 0.01% | 240,158 |
| 2007-09-28 | 2007-09-25 | 5.182 | 63,018 | -7,411 | 0.01% | 326,551 |
| 2007-09-20 | 2007-09-18 | 5.263 | 70,429 | -3,705 | 0.02% | 370,656 |
| 2007-09-05 | 2007-09-03 | 5.155 | 74,134 | -3,705 | 0.02% | 382,152 |
| 2007-09-03 | 2007-08-30 | 5.020 | 77,839 | -29,642 | 0.02% | 390,746 |
| 2007-08-31 | 2007-08-29 | 4.966 | 107,481 | +3,705 | 0.02% | 533,746 |
| 2007-08-30 | 2007-08-28 | 5.155 | 103,776 | +29,642 | 0.02% | 534,952 |
| 2007-08-29 | 2007-08-27 | 5.533 | 74,134 | +3,705 | 0.02% | 410,163 |
| 2007-08-27 | 2007-08-23 | 4.750 | 70,429 | -3,705 | 0.02% | 334,541 |
| 2007-08-22 | 2007-08-20 | 4.615 | 74,134 | -7,410 | 0.02% | 342,136 |
| 2007-08-21 | 2007-08-17 | 3.751 | 81,544 | +1,482 | 0.02% | 305,909 |
| 2007-08-20 | 2007-08-16 | 4.129 | 80,062 | +9,633 | 0.02% | 330,600 |
| 2007-08-09 | 2007-08-07 | 4.912 | 70,429 | -3,705 | 0.02% | 345,946 |
| 2007-08-06 | 2007-08-02 | 5.344 | 74,134 | -7,410 | 0.02% | 396,157 |
| 2007-08-03 | 2007-08-01 | 5.749 | 81,544 | -7,411 | 0.02% | 468,766 |
| 2007-07-20 | 2007-07-18 | 5.884 | 88,955 | +3,705 | 0.02% | 523,374 |
| 2007-07-17 | 2007-07-13 | 6.099 | 85,250 | +3,706 | 0.02% | 519,981 |
| 2007-07-12 | 2007-07-10 | 5.911 | 81,544 | -11,116 | 0.02% | 481,971 |
| 2007-07-11 | 2007-07-09 | 6.099 | 92,660 | -3,705 | 0.02% | 565,178 |
| 2007-07-10 | 2007-07-06 | 5.911 | 96,365 | +12,598 | 0.02% | 569,572 |
| 2007-07-09 | 2007-07-05 | 5.749 | 83,767 | +7,410 | 0.02% | 481,546 |
| 2007-07-06 | 2007-07-04 | 5.857 | 76,357 | -8,893 | 0.02% | 447,191 |
| 2007-07-05 | 2007-07-03 | 6.099 | 85,250 | -24,454 | 0.02% | 519,981 |
| 2007-07-04 | 2007-06-29 | 6.126 | 109,704 | +6,669 | 0.02% | 672,099 |
| 2007-07-03 | 2007-06-28 | 5.938 | 103,035 | -29,641 | 0.02% | 611,776 |
| 2007-06-29 | 2007-06-27 | 5.128 | 132,676 | +21,490 | 0.03% | 680,348 |
| 2007-06-28 | 2007-06-26 | 4.885 | 111,186 | +37,052 | 0.02% | 543,142 |
| 2007-06-27 | 2007-06-25 | 4.966 | 74,134 | -29,642 | 0.02% | 368,146 |
| 2007-06-26 | 2007-06-22 | 5.209 | 103,776 | 0.02% | 540,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy