History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 234,000 +0 0.02% 189,540
2025-10-13 2025-10-09 0.830 234,000 +0 0.02% 194,220
2025-10-10 2025-10-08 0.830 234,000 +0 0.02% 194,220
2025-10-09 2025-10-06 0.820 234,000 +0 0.02% 191,880
2025-10-08 2025-10-03 0.850 234,000 +0 0.02% 198,900
2025-10-06 2025-10-02 0.860 234,000 +0 0.02% 201,240
2025-10-03 2025-09-30 0.860 234,000 +0 0.02% 201,240
2025-10-02 2025-09-29 0.870 234,000 +0 0.02% 203,580
2025-09-30 2025-09-26 0.880 234,000 +0 0.02% 205,920
2025-09-29 2025-09-25 0.890 234,000 +0 0.02% 208,260
2025-09-26 2025-09-24 0.880 234,000 +0 0.02% 205,920
2025-09-25 2025-09-23 0.880 234,000 +0 0.02% 205,920
2025-09-24 2025-09-22 0.850 234,000 +0 0.02% 198,900
2025-09-23 2025-09-19 0.840 234,000 +0 0.02% 196,560
2025-09-22 2025-09-18 0.850 234,000 +0 0.02% 198,900
2025-09-19 2025-09-17 0.870 234,000 +0 0.02% 203,580
2025-09-18 2025-09-16 0.830 234,000 +0 0.02% 194,220
2025-09-17 2025-09-15 0.820 234,000 +0 0.02% 191,880
2025-09-16 2025-09-12 0.830 234,000 +0 0.02% 194,220
2025-09-15 2025-09-11 0.790 234,000 +0 0.02% 184,860
2025-09-12 2025-09-10 0.750 234,000 +0 0.02% 175,500
2025-09-11 2025-09-09 0.750 234,000 +0 0.02% 175,500
2025-09-10 2025-09-08 0.740 234,000 +0 0.02% 173,160
2025-09-09 2025-09-05 0.720 234,000 +0 0.02% 168,480
2025-09-08 2025-09-04 0.710 234,000 +0 0.02% 166,140
2025-09-05 2025-09-03 0.710 234,000 +0 0.02% 166,140
2025-09-04 2025-09-02 0.710 234,000 +0 0.02% 166,140
2025-09-03 2025-09-01 0.730 234,000 +0 0.02% 170,820
2025-09-02 2025-08-29 0.730 234,000 +0 0.02% 170,820
2025-09-01 2025-08-28 0.820 234,000 +0 0.02% 191,880
2025-08-29 2025-08-27 0.830 234,000 +0 0.02% 194,220
2025-08-28 2025-08-26 0.830 234,000 -50,000 0.02% 194,220
2025-07-18 2025-07-16 0.850 284,000 +50,000 0.02% 241,400
2025-05-28 2025-05-26 0.690 234,000 -50,000 0.02% 161,460
2025-05-27 2025-05-23 0.620 284,000 +50,000 0.02% 176,080
2023-01-13 2023-01-11 1.100 234,000 +50,000 0.02% 257,400
2022-06-07 2022-06-02 1.621 184,000 +15,960 0.01% 298,184
2022-05-31 2022-05-27 1.610 168,040 -45,663 0.01% 270,480
2022-05-27 2022-05-25 1.610 213,703 +45,663 0.02% 343,980
2022-05-26 2022-05-24 1.588 168,040 -36,531 0.01% 266,800
2022-05-20 2022-05-18 1.588 204,571 +36,531 0.02% 324,801
2022-03-08 2022-03-04 1.610 168,040 -73,061 0.01% 270,480
2022-03-02 2022-02-28 1.653 241,101 -14,612 0.02% 398,640
2021-12-08 2021-12-06 1.763 255,713 -38,357 0.02% 450,799
2021-12-06 2021-12-02 1.861 294,070 -25,572 0.03% 547,399
2021-11-19 2021-11-17 1.851 319,642 -27,397 0.03% 591,501
2021-11-17 2021-11-15 1.861 347,039 +27,397 0.03% 645,999
2021-11-09 2021-11-05 1.861 319,642 +45,663 0.03% 595,001
2021-10-08 2021-10-06 1.872 273,979 -45,663 0.02% 513,001
2021-10-07 2021-10-05 1.774 319,642 -18,265 0.03% 567,001
2021-09-28 2021-09-24 1.861 337,907 +45,663 0.03% 629,000
2021-09-27 2021-09-23 1.938 292,244 -9,132 0.03% 566,400
2021-09-23 2021-09-20 1.883 301,376 +27,397 0.03% 567,599
2021-09-21 2021-09-17 1.883 273,979 +9,133 0.02% 516,001
2021-09-20 2021-09-16 1.883 264,846 +36,531 0.02% 498,800
2021-09-16 2021-09-14 1.949 228,315 -1,827 0.02% 444,999
2021-09-13 2021-09-09 2.015 230,142 -182,652 0.02% 463,680
2021-09-10 2021-09-08 2.080 412,794 -82,194 0.04% 858,799
2021-09-09 2021-09-07 1.982 494,988 +32,878 0.04% 981,020
2021-09-08 2021-09-06 2.004 462,110 +224,662 0.04% 925,979
2021-09-07 2021-09-03 2.102 237,448 +18,265 0.02% 499,200
2021-09-01 2021-08-30 2.179 219,183 +23,745 0.02% 477,600
2021-08-30 2021-08-26 2.223 195,438 -27,398 0.02% 434,420
2021-08-27 2021-08-25 2.135 222,836 +27,398 0.02% 475,800
2021-08-25 2021-08-23 2.080 195,438 +9,133 0.02% 406,600
2021-06-07 2021-06-03 2.069 186,305 +18,265 0.02% 385,555
2021-06-04 2021-06-02 2.117 168,040 +11,556 0.01% 355,659
2021-06-02 2021-05-31 2.140 156,484 -15,308 0.01% 334,881
2021-05-24 2021-05-20 2.046 171,792 +15,308 0.02% 351,480
2020-09-15 2020-09-11 1.576 156,484 +62,934 0.01% 246,561
2020-08-20 2020-08-18 1.623 93,550 -8,505 0.01% 151,800
2020-07-24 2020-07-22 1.646 102,055 -17,009 0.01% 168,001
2020-06-09 2020-06-05 2.460 119,064 +25,514 0.01% 292,840
2020-06-08 2020-06-04 2.162 93,550 +8,574 0.01% 202,235
2020-04-16 2020-04-14 2.006 84,976 -38,625 0.01% 170,500
2020-01-06 2020-01-02 2.447 123,601 -154,502 0.01% 302,399
2019-07-30 2019-07-26 2.550 278,103 -15,450 0.03% 709,200
2019-07-29 2019-07-25 2.485 293,553 +15,450 0.03% 729,600
2019-07-15 2019-07-11 2.667 278,103 -15,450 0.03% 741,600
2019-06-24 2019-06-20 2.641 293,553 +77,251 0.03% 775,200
2019-06-03 2019-05-30 3.091 216,302 +17,897 0.02% 668,512
2019-05-22 2019-05-20 3.077 198,405 +14,172 0.02% 610,399
2018-12-17 2018-12-13 2.823 184,233 +35,429 0.02% 519,999
2018-08-07 2018-08-03 2.964 148,804 -66,607 0.02% 441,000
2018-08-03 2018-08-01 3.105 215,411 -86,448 0.02% 668,799
2018-06-01 2018-05-30 3.937 301,859 +22,670 0.03% 1,188,323
2018-04-11 2018-04-09 3.906 279,189 +9,175 0.03% 1,090,559
2018-01-03 2017-12-29 3.799 270,014 +6,554 0.03% 1,025,880
2018-01-02 2017-12-28 3.799 263,460 +72,091 0.03% 1,000,979
2017-12-29 2017-12-27 3.815 191,369 +52,430 0.02% 729,999
2017-12-19 2017-12-15 3.799 138,939 -53,741 0.02% 527,879
2017-11-15 2017-11-13 3.891 192,680 -1,020 0.02% 749,700
2017-06-14 2017-06-12 4.400 193,700 +13,006 0.02% 852,271
2016-10-20 2016-10-18 3.926 180,694 +1,223 0.02% 709,334
2016-10-19 2016-10-17 3.958 179,471 +44,018 0.02% 710,404
2016-10-17 2016-10-13 3.958 135,453 +4,891 0.02% 536,167
2016-06-20 2016-06-16 4.454 130,562 +9,743 0.02% 581,559
2016-05-25 2016-05-23 4.437 120,819 -56,575 0.02% 536,026
2015-08-07 2015-08-05 4.437 177,394 -41,865 0.03% 787,026
2015-06-16 2015-06-12 4.772 219,259 -1,132 0.03% 1,046,400
2015-06-01 2015-05-28 5.811 220,391 +14,570 0.03% 1,280,596
2015-04-08 2015-04-01 5.508 205,821 -2,114 0.03% 1,133,607
2015-03-04 2015-03-02 5.148 207,935 +11,624 0.03% 1,070,474
2014-10-31 2014-10-29 4.618 196,311 +44,381 0.03% 906,597
2014-10-30 2014-10-28 4.505 151,930 +14,794 0.02% 684,385
2014-10-29 2014-10-27 4.467 137,136 +8,454 0.02% 612,552
2014-06-18 2014-06-16 4.259 128,682 -5,284 0.02% 547,999
2014-06-13 2014-06-11 4.895 133,966 +9,121 0.02% 655,714
2013-09-13 2013-09-11 4.326 124,845 -4,924 0.02% 540,074
2013-08-06 2013-08-02 4.103 129,769 -21,664 0.02% 532,384
2013-08-02 2013-07-31 3.737 151,433 +14,771 0.02% 565,902
2013-07-23 2013-07-19 3.757 136,662 -24,619 0.02% 513,478
2013-07-19 2013-07-17 3.656 161,281 +24,619 0.03% 589,601
2013-07-16 2013-07-12 3.696 136,662 -4,924 0.02% 505,152
2013-07-15 2013-07-11 3.717 141,586 +4,924 0.02% 526,228
2013-06-19 2013-06-17 4.123 136,662 +6,893 0.02% 563,439
2013-06-10 2013-06-06 4.820 129,769 +4,924 0.02% 625,430
2013-06-07 2013-06-05 4.906 124,845 +6,999 0.02% 612,443
2013-03-27 2013-03-25 4.411 117,846 -9,295 0.02% 519,790
2013-03-26 2013-03-22 4.239 127,141 +9,295 0.02% 538,904
2013-03-15 2013-03-13 4.368 117,846 -4,648 0.02% 514,719
2013-01-24 2013-01-22 4.712 122,494 -9,295 0.02% 577,189
2013-01-23 2013-01-21 4.690 131,789 -23,239 0.02% 618,152
2013-01-16 2013-01-14 4.626 155,028 +9,296 0.03% 717,147
2013-01-08 2013-01-04 4.411 145,732 +23,238 0.03% 642,789
2013-01-07 2013-01-03 4.540 122,494 -4,647 0.02% 556,105
2013-01-03 2012-12-31 4.002 127,141 -18,591 0.02% 508,813
2012-12-19 2012-12-17 4.023 145,732 +9,295 0.03% 586,349
2012-12-18 2012-12-14 4.045 136,437 +9,296 0.02% 551,886
2012-12-03 2012-11-29 3.765 127,141 -1,859 0.02% 478,722
2012-11-30 2012-11-28 3.744 129,000 -7,437 0.02% 482,946
2012-11-28 2012-11-26 3.851 136,437 +4,648 0.02% 525,466
2012-10-26 2012-10-24 4.067 131,789 +4,648 0.02% 535,921
2012-07-03 2012-06-28 3.894 127,141 -9,296 0.02% 495,135
2012-06-11 2012-06-07 4.923 136,437 +9,296 0.02% 671,695
2012-06-08 2012-06-06 4.900 127,141 +8,786 0.02% 622,991
2012-05-16 2012-05-14 5.039 118,355 +8,653 0.02% 596,353
2012-02-22 2012-02-20 5.593 109,702 -2,596 0.02% 613,607
2012-02-14 2012-02-10 5.432 112,298 +7,788 0.02% 609,958
2011-09-21 2011-09-19 5.154 104,510 -4,326 0.02% 538,670
2011-09-20 2011-09-16 5.108 108,836 +4,326 0.02% 555,936
2011-04-29 2011-04-27 6.646 104,510 -8,653 0.02% 694,523
2011-04-28 2011-04-26 6.501 113,163 +13,204 0.02% 735,618
2011-04-01 2011-03-30 6.017 99,959 -4,138 0.02% 601,474
2011-03-31 2011-03-29 5.921 104,097 +4,138 0.02% 616,311
2011-01-06 2011-01-04 5.655 99,959 -7,449 0.02% 565,241
2011-01-05 2011-01-03 5.510 107,408 +7,449 0.02% 591,790
2010-12-15 2010-12-13 5.800 99,959 -8,276 0.02% 579,734
2010-12-14 2010-12-10 5.824 108,235 +8,276 0.02% 630,348
2010-12-02 2010-11-30 6.573 99,959 -4,138 0.02% 657,032
2010-11-29 2010-11-25 6.235 104,097 +4,138 0.02% 649,014
2010-11-24 2010-11-22 6.356 99,959 -4,138 0.02% 635,292
2010-11-19 2010-11-17 6.114 104,097 +4,138 0.02% 636,436
2010-11-17 2010-11-15 6.476 99,959 -4,138 0.02% 647,370
2010-11-16 2010-11-12 6.670 104,097 +49,657 0.02% 694,294
2010-11-11 2010-11-09 7.298 54,440 -5,793 0.01% 397,302
2010-11-10 2010-11-08 7.250 60,233 -2,483 0.01% 436,668
2010-11-09 2010-11-05 7.056 62,716 +3,311 0.01% 442,545
2010-11-08 2010-11-04 6.960 59,405 -8,277 0.01% 413,439
2010-11-03 2010-11-01 6.766 67,682 +4,139 0.01% 457,959
2010-11-02 2010-10-29 7.008 63,543 -7,449 0.01% 445,309
2010-10-28 2010-10-26 6.791 70,992 +20,691 0.01% 482,072
2010-10-27 2010-10-25 7.032 50,301 -12,415 0.01% 353,725
2010-10-26 2010-10-22 7.080 62,716 +16,553 0.01% 444,060
2010-10-21 2010-10-19 6.162 46,163 -8,277 0.01% 284,466
2010-10-19 2010-10-15 6.114 54,440 +4,139 0.01% 332,839
2010-10-18 2010-10-14 6.211 50,301 +4,138 0.01% 312,396
2010-10-06 2010-10-04 5.872 46,163 -12,415 0.01% 271,079
2010-10-04 2010-09-29 5.993 58,578 +12,415 0.01% 351,061
2010-09-21 2010-09-17 5.437 46,163 -24,829 0.01% 250,999
2010-09-16 2010-09-14 5.316 70,992 +20,691 0.01% 377,423
2010-08-27 2010-08-25 5.099 50,301 -28,967 0.01% 256,481
2010-08-06 2010-08-04 4.833 79,268 -8,277 0.02% 383,110
2010-08-05 2010-08-03 4.809 87,545 -4,138 0.02% 420,998
2010-08-04 2010-08-02 4.930 91,683 -24,829 0.02% 451,975
2010-08-03 2010-07-30 4.736 116,512 +12,415 0.02% 551,852
2010-08-02 2010-07-29 4.785 104,097 +8,276 0.02% 498,080
2010-07-12 2010-07-08 4.446 95,821 -4,138 0.02% 426,064
2010-06-17 2010-06-14 4.471 99,959 -41,381 0.02% 446,879
2010-06-11 2010-06-09 4.205 141,340 +41,381 0.03% 594,306
2010-06-01 2010-05-28 4.301 99,959 -4,138 0.02% 429,970
2010-05-18 2010-05-14 4.519 104,097 -12,415 0.02% 470,409
2010-05-14 2010-05-12 4.422 116,512 -10,759 0.02% 515,250
2010-05-13 2010-05-11 4.495 127,271 +10,759 0.02% 572,056
2010-05-12 2010-05-10 4.664 116,512 -2,482 0.02% 543,405
2010-05-06 2010-05-04 4.591 118,994 -4,139 0.02% 546,354
2010-04-30 2010-04-28 5.330 123,133 +4,139 0.02% 656,251
2010-04-29 2010-04-27 5.330 118,994 +5,150 0.02% 634,192
2010-04-27 2010-04-23 5.254 113,844 +3,959 0.02% 598,117
2010-04-23 2010-04-21 5.330 109,885 -7,918 0.02% 585,644
2010-04-22 2010-04-20 5.481 117,803 -7,918 0.02% 645,697
2010-04-20 2010-04-16 5.153 125,721 +7,918 0.03% 647,815
2010-04-16 2010-04-14 5.304 117,803 +7,918 0.02% 624,868
2010-04-15 2010-04-13 5.304 109,885 +2,376 0.02% 582,869
2010-04-01 2010-03-30 5.304 107,509 -2,376 0.02% 570,265
2010-03-30 2010-03-26 5.330 109,885 -3,959 0.02% 585,644
2010-03-29 2010-03-25 5.178 113,844 +2,376 0.02% 589,491
2010-03-26 2010-03-24 5.178 111,468 -3,959 0.02% 577,188
2010-03-22 2010-03-18 5.153 115,427 -23,755 0.02% 594,772
2010-03-19 2010-03-17 4.925 139,182 +3,960 0.03% 685,537
2010-03-16 2010-03-12 4.925 135,222 +11,877 0.03% 666,032
2010-03-08 2010-03-04 4.698 123,345 +3,959 0.03% 579,492
2010-03-04 2010-03-02 4.799 119,386 +3,959 0.02% 572,954
2010-03-03 2010-03-01 4.749 115,427 -91 0.02% 548,123
2010-03-02 2010-02-26 4.749 115,518 +11,877 0.02% 548,555
2010-02-25 2010-02-23 4.673 103,641 -3,959 0.02% 484,302
2010-02-24 2010-02-22 4.648 107,600 -425,990 0.02% 500,084
2010-02-18 2010-02-12 4.824 533,590 +3,959 0.11% 2,574,269
2010-02-17 2010-02-11 4.648 529,631 +39,590 0.11% 2,461,525
2010-02-09 2010-02-05 4.446 490,041 +55,426 0.10% 2,178,502
2010-02-08 2010-02-04 4.597 434,615 -11,877 0.09% 1,997,970
2010-02-05 2010-02-03 4.597 446,492 -353,936 0.09% 2,052,570
2010-02-03 2010-02-01 4.446 800,428 -2,897,998 0.16% 3,558,344
2010-02-02 2010-01-29 4.496 3,698,426 +3,959 0.75% 16,628,378
2010-01-28 2010-01-26 4.648 3,694,467 +39,590 0.75% 17,170,486
2010-01-26 2010-01-22 5.001 3,654,877 +79,180 0.75% 18,278,936
2010-01-25 2010-01-21 5.128 3,575,697 -7,918 0.73% 18,334,527
2010-01-22 2010-01-20 5.178 3,583,615 -39,590 0.73% 18,556,163
2010-01-18 2010-01-14 5.128 3,623,205 +146,484 0.74% 18,578,126
2010-01-15 2010-01-13 5.203 3,476,721 -7,918 0.71% 18,090,477
2010-01-14 2010-01-12 5.304 3,484,639 +27,713 0.71% 18,483,748
2010-01-13 2010-01-11 5.254 3,456,926 +7,918 0.70% 18,162,113
2010-01-12 2010-01-08 5.330 3,449,008 -50,676 0.70% 18,381,867
2010-01-07 2010-01-05 5.582 3,499,684 +39,590 0.71% 19,535,929
2010-01-06 2010-01-04 5.557 3,460,094 -91,057 0.71% 19,227,532
2010-01-05 2009-12-31 4.799 3,551,151 +286,633 0.72% 17,042,594
2009-12-29 2009-12-24 4.875 3,264,518 +51,467 0.67% 15,914,366
2009-12-28 2009-12-22 4.698 3,213,051 -55,426 0.66% 15,095,362
2009-12-21 2009-12-17 4.900 3,268,477 +98,975 0.67% 16,016,224
2009-12-18 2009-12-16 5.128 3,169,502 -11,877 0.65% 16,251,746
2009-12-17 2009-12-15 5.254 3,181,379 -129,856 0.65% 16,714,435
2009-12-16 2009-12-14 5.380 3,311,235 -285,049 0.68% 17,814,866
2009-12-15 2009-12-11 5.506 3,596,284 -114,811 0.73% 19,802,656
2009-12-14 2009-12-10 5.658 3,711,095 -344,434 0.76% 20,997,281
2009-12-11 2009-12-09 5.734 4,055,529 -79,181 0.83% 23,253,393
2009-12-10 2009-12-08 5.734 4,134,710 +15,837 0.84% 23,707,397
2009-12-09 2009-12-07 5.506 4,118,873 +403,819 0.84% 22,680,251
2009-12-08 2009-12-04 5.506 3,715,054 +669,073 0.76% 20,456,653
2009-12-07 2009-12-03 5.633 3,045,981 +197,951 0.62% 17,157,145
2009-12-04 2009-12-02 5.607 2,848,030 -193,992 0.58% 15,970,205
2009-12-02 2009-11-30 5.557 3,042,022 -11,877 0.62% 16,904,331
2009-12-01 2009-11-27 5.052 3,053,899 -332,557 0.62% 15,427,574
2009-11-30 2009-11-26 5.279 3,386,456 -1,583 0.69% 17,877,413
2009-11-27 2009-11-25 5.330 3,388,039 +201,117 0.69% 18,056,926
2009-11-26 2009-11-24 5.405 3,186,922 -11,877 0.65% 17,226,544
2009-11-25 2009-11-23 5.330 3,198,799 -19,795 0.65% 17,048,351
2009-11-24 2009-11-20 5.229 3,218,594 -114,811 0.66% 16,828,659
2009-11-23 2009-11-19 5.153 3,333,405 +190,033 0.68% 17,176,363
2009-11-20 2009-11-18 5.330 3,143,372 +463,204 0.64% 16,752,946
2009-11-19 2009-11-17 5.506 2,680,168 -205,868 0.55% 14,758,135
2009-11-18 2009-11-16 5.481 2,886,036 +562,180 0.59% 15,818,833
2009-11-17 2009-11-13 5.708 2,323,856 -585,935 0.47% 13,265,714
2009-11-16 2009-11-12 5.860 2,909,791 -265,254 0.59% 17,051,506
2009-11-13 2009-11-11 5.683 3,175,045 +79,181 0.65% 18,044,521
2009-11-12 2009-11-10 5.936 3,095,864 +383,232 0.63% 18,376,496
2009-11-11 2009-11-09 4.496 2,712,632 +102,935 0.55% 12,196,181
2009-11-09 2009-11-05 4.496 2,609,697 -15,836 0.53% 11,733,378
2009-11-06 2009-11-04 4.547 2,625,533 -225,664 0.54% 11,937,213
2009-11-05 2009-11-03 4.319 2,851,197 +20,587 0.58% 12,315,053
2009-11-04 2009-11-02 4.420 2,830,610 +217,745 0.58% 12,512,124
2009-11-02 2009-10-29 4.142 2,612,865 +79,181 0.53% 10,823,651
2009-10-30 2009-10-28 4.193 2,533,684 +25,337 0.52% 10,623,644
2009-10-29 2009-10-27 4.142 2,508,347 -98,975 0.51% 10,390,691
2009-10-28 2009-10-23 4.016 2,607,322 -19,795 0.53% 10,471,400
2009-10-27 2009-10-22 3.966 2,627,117 +7,918 0.54% 10,418,184
2009-10-23 2009-10-21 4.092 2,619,199 -11,877 0.53% 10,717,574
2009-10-22 2009-10-20 4.117 2,631,076 -19,795 0.54% 10,832,631
2009-10-21 2009-10-19 4.168 2,650,871 -19,795 0.54% 11,048,047
2009-10-19 2009-10-15 3.890 2,670,666 +3,959 0.54% 10,388,510
2009-10-16 2009-10-14 3.738 2,666,707 -21,379 0.54% 9,968,963
2009-10-15 2009-10-13 3.688 2,688,086 -39,590 0.55% 9,913,088
2009-10-13 2009-10-09 3.663 2,727,676 -10,293 0.56% 9,990,190
2009-10-12 2009-10-08 3.612 2,737,969 +79,180 0.56% 9,889,573
2009-10-09 2009-10-07 3.612 2,658,789 +448,952 0.54% 9,603,574
2009-10-08 2009-10-06 3.536 2,209,837 -12,669 0.45% 7,814,501
2009-10-07 2009-10-05 3.486 2,222,506 -27,713 0.45% 7,747,026
2009-10-06 2009-10-02 3.486 2,250,219 +314,346 0.46% 7,843,625
2009-09-29 2009-09-25 3.637 1,935,873 +53,051 0.39% 7,041,291
2009-09-28 2009-09-24 3.587 1,882,822 +190,032 0.38% 6,753,215
2009-09-25 2009-09-23 3.688 1,692,790 +19,795 0.35% 6,242,649
2009-09-23 2009-09-21 3.764 1,672,995 -118,770 0.34% 6,296,423
2009-09-18 2009-09-16 3.789 1,791,765 -52,259 0.37% 6,788,679
2009-09-08 2009-09-04 3.865 1,844,024 -118,770 0.38% 7,126,413
2009-09-07 2009-09-03 3.814 1,962,794 -7,918 0.40% 7,486,255
2009-09-04 2009-09-02 3.738 1,970,712 -4,751 0.40% 7,367,122
2009-09-03 2009-09-01 3.764 1,975,463 -140,149 0.40% 7,434,780
2009-09-02 2009-08-31 3.688 2,115,612 -84,723 0.43% 7,801,926
2009-09-01 2009-08-28 3.839 2,200,335 -39,590 0.45% 8,447,834
2009-08-31 2009-08-27 3.890 2,239,925 -229,623 0.46% 8,712,989
2009-08-28 2009-08-26 3.966 2,469,548 -118,771 0.50% 9,793,323
2009-08-27 2009-08-25 3.966 2,588,319 -439,450 0.53% 10,264,325
2009-08-25 2009-08-21 3.764 3,027,769 -39,590 0.62% 11,395,200
2009-08-24 2009-08-20 3.587 3,067,359 +158,360 0.63% 11,001,855
2009-08-21 2009-08-19 3.536 2,908,999 +95,017 0.59% 10,286,901
2009-08-20 2009-08-18 3.587 2,813,982 +353,935 0.57% 10,093,055
2009-08-19 2009-08-17 3.587 2,460,047 +586,726 0.50% 8,823,578
2009-08-18 2009-08-14 3.789 1,873,321 +198,743 0.38% 7,097,680
2009-08-17 2009-08-13 3.814 1,674,578 +118,770 0.34% 6,386,976
2009-08-14 2009-08-12 3.789 1,555,808 +378,482 0.32% 5,894,680
2009-08-11 2009-08-07 4.092 1,177,326 -83,139 0.24% 4,817,533
2009-08-10 2009-08-06 4.142 1,260,465 +39,590 0.26% 5,221,408
2009-08-07 2009-08-05 4.269 1,220,875 -79,180 0.25% 5,211,598
2009-08-03 2009-07-30 4.092 1,300,055 +134,606 0.27% 5,319,731
2009-07-30 2009-07-28 4.092 1,165,449 +79,180 0.24% 4,768,933
2009-07-29 2009-07-27 4.092 1,086,269 -317,513 0.22% 4,444,934
2009-07-28 2009-07-24 4.041 1,403,782 +125,105 0.29% 5,673,259
2009-07-27 2009-07-23 4.041 1,278,677 -118,770 0.26% 5,167,658
2009-07-20 2009-07-16 3.915 1,397,447 -3,959 0.28% 5,471,167
2009-07-17 2009-07-15 3.890 1,401,406 -19,795 0.29% 5,451,270
2009-07-16 2009-07-14 3.789 1,421,201 -3,959 0.29% 5,384,678
2009-07-14 2009-07-10 3.688 1,425,160 +51,467 0.29% 5,255,686
2009-07-13 2009-07-09 3.789 1,373,693 -121,938 0.28% 5,204,678
2009-07-08 2009-07-06 3.764 1,495,631 -158,360 0.30% 5,628,902
2009-07-07 2009-07-03 3.688 1,653,991 -216,954 0.34% 6,099,566
2009-07-06 2009-07-02 3.663 1,870,945 -277,131 0.38% 6,852,389
2009-07-02 2009-06-29 3.789 2,148,076 -59,385 0.44% 8,138,678
2009-06-30 2009-06-26 3.713 2,207,461 +98,975 0.45% 8,196,404
2009-06-29 2009-06-25 3.637 2,108,486 -79,180 0.43% 7,669,131
2009-06-26 2009-06-24 3.612 2,187,666 +304,844 0.45% 7,901,872
2009-06-25 2009-06-23 3.612 1,882,822 +269,213 0.38% 6,800,773
2009-06-24 2009-06-22 3.688 1,613,609 +42,757 0.33% 5,950,646
2009-06-23 2009-06-19 3.738 1,570,852 +63,344 0.32% 5,872,323
2009-06-22 2009-06-18 3.713 1,507,508 +184,490 0.31% 5,597,446
2009-06-19 2009-06-17 3.814 1,323,018 +387,984 0.27% 5,046,098
2009-06-18 2009-06-16 3.940 935,034 +514,671 0.19% 3,684,385
2009-06-17 2009-06-15 4.041 420,363 +118,771 0.09% 1,698,859
2009-06-16 2009-06-12 3.940 301,592 -13,166 0.06% 1,188,386
2009-06-15 2009-06-11 3.738 314,758 +45,133 0.06% 1,176,661
2009-06-12 2009-06-10 3.764 269,625 -79,181 0.05% 1,014,751
2009-06-11 2009-06-09 3.764 348,806 +125,897 0.07% 1,312,753
2009-06-10 2009-06-08 3.839 222,909 -75,221 0.05% 855,823
2009-06-09 2009-06-05 3.738 298,130 +158,360 0.06% 1,114,501
2009-06-08 2009-06-04 3.764 139,770 -87,098 0.03% 526,033
2009-06-05 2009-06-03 3.764 226,868 -79,180 0.05% 853,832
2009-06-03 2009-06-01 3.915 306,048 -228,831 0.06% 1,198,213
2009-06-01 2009-05-27 3.814 534,879 +7,918 0.11% 2,040,072
2009-05-21 2009-05-19 3.789 526,961 -7,918 0.11% 1,996,562
2009-05-20 2009-05-18 3.486 534,879 +7,918 0.11% 1,864,436
2009-05-18 2009-05-14 3.385 526,961 -59,386 0.11% 1,783,595
2009-05-15 2009-05-13 3.585 586,347 -39,590 0.12% 2,101,863
2009-05-14 2009-05-12 3.453 625,937 +38,241 0.13% 2,161,288
2009-05-13 2009-05-11 3.506 587,696 -7,587 0.13% 2,060,228
2009-05-12 2009-05-08 3.558 595,283 +75,878 0.13% 2,118,205
2009-05-11 2009-05-07 3.585 519,405 -30,351 0.11% 1,861,898
2009-05-08 2009-05-06 3.479 549,756 +138,099 0.12% 1,912,735
2009-05-07 2009-05-05 3.400 411,657 +13,658 0.09% 1,399,703
2009-05-06 2009-05-04 3.295 397,999 -60,703 0.08% 1,311,302
2009-05-05 2009-04-30 3.084 458,702 -759 0.10% 1,414,579
2009-05-04 2009-04-29 2.899 459,461 -294,409 0.10% 1,332,147
2009-04-30 2009-04-28 2.768 753,870 +364,218 0.16% 2,086,395
2009-04-29 2009-04-27 3.031 389,652 -95,607 0.08% 1,181,097
2009-04-24 2009-04-22 3.163 485,259 +6,829 0.10% 1,534,849
2009-04-23 2009-04-21 3.268 478,430 -50,839 0.10% 1,563,691
2009-04-22 2009-04-20 3.374 529,269 -75,879 0.11% 1,785,654
2009-04-20 2009-04-16 2.952 605,148 +72,085 0.13% 1,786,448
2009-04-17 2009-04-15 2.926 533,063 -19,728 0.11% 1,559,597
2009-04-16 2009-04-14 2.873 552,791 -37,940 0.12% 1,588,175
2009-04-15 2009-04-09 2.689 590,731 -45,527 0.13% 1,588,184
2009-04-14 2009-04-08 2.504 636,258 -488,658 0.14% 1,593,190
2009-04-09 2009-04-07 2.583 1,124,916 -99,401 0.24% 2,905,742
2009-04-08 2009-04-06 2.530 1,224,317 -84,225 0.26% 3,097,961
2009-04-07 2009-04-03 2.557 1,308,542 -6,829 0.28% 3,345,571
2009-04-06 2009-04-02 2.636 1,315,371 +68,291 0.28% 3,467,042
2009-04-03 2009-04-01 2.530 1,247,080 +264,816 0.27% 3,155,559
2009-04-02 2009-03-31 2.504 982,264 -86,502 0.21% 2,459,590
2009-04-01 2009-03-30 2.372 1,068,766 -86,501 0.23% 2,535,338
2009-03-31 2009-03-27 2.451 1,155,267 -65,256 0.25% 2,831,888
2009-03-30 2009-03-26 2.504 1,220,523 +155,551 0.26% 3,056,190
2009-03-27 2009-03-25 2.399 1,064,972 -8,346 0.23% 2,554,409
2009-03-26 2009-03-24 2.451 1,073,318 +172,244 0.23% 2,631,008
2009-03-25 2009-03-23 2.425 901,074 -75,879 0.19% 2,185,038
2009-03-17 2009-03-13 2.135 976,953 +43,251 0.21% 2,085,785
2009-03-16 2009-03-12 2.135 933,702 +303,514 0.20% 1,993,444
2009-03-13 2009-03-11 2.135 630,188 -758 0.13% 1,345,445
2009-03-12 2009-03-10 2.109 630,946 +26,557 0.13% 1,330,433
2009-03-11 2009-03-09 2.109 604,389 +22,005 0.13% 1,274,434
2009-03-10 2009-03-06 2.161 582,384 +78,155 0.12% 1,258,734
2009-03-09 2009-03-05 2.135 504,229 +227,636 0.11% 1,076,524
2009-03-04 2009-03-02 2.109 276,593 -26,558 0.06% 583,233
2009-03-03 2009-02-27 2.214 303,151 +26,558 0.06% 671,196
2009-02-19 2009-02-17 2.003 276,593 -3,794 0.06% 554,071
2009-02-17 2009-02-13 2.109 280,387 +3,794 0.06% 591,233
2009-01-30 2009-01-23 1.977 276,593 -22,764 0.06% 546,781
2009-01-14 2009-01-12 2.267 299,357 +22,764 0.06% 678,576
2009-01-12 2009-01-08 2.293 276,593 -3,794 0.06% 634,266
2009-01-09 2009-01-07 2.293 280,387 +3,794 0.06% 642,966
2009-01-07 2009-01-05 2.293 276,593 -34,146 0.06% 634,266
2009-01-05 2008-12-31 2.030 310,739 -41,733 0.07% 630,663
2008-12-29 2008-12-22 2.109 352,472 +18,970 0.08% 743,234
2008-12-23 2008-12-19 2.188 333,502 -3,794 0.07% 729,604
2008-12-15 2008-12-11 2.082 337,296 +56,909 0.07% 702,343
2008-12-12 2008-12-10 2.082 280,387 +3,794 0.06% 583,843
2008-12-11 2008-12-09 1.950 276,593 -15,176 0.06% 539,490
2008-12-10 2008-12-08 1.950 291,769 +15,176 0.06% 569,091
2008-12-08 2008-12-04 1.898 276,593 -15,176 0.06% 524,910
2008-12-05 2008-12-03 1.898 291,769 +15,176 0.06% 553,710
2008-11-24 2008-11-20 1.819 276,593 -11,382 0.06% 503,038
2008-11-20 2008-11-18 1.871 287,975 +11,382 0.06% 538,920
2008-11-12 2008-11-10 1.898 276,593 -10,623 0.06% 524,910
2008-10-31 2008-10-29 1.661 287,216 -9,106 0.06% 476,936
2008-10-28 2008-10-24 1.581 296,322 -75,878 0.06% 468,626
2008-10-27 2008-10-23 1.502 372,200 -75,879 0.08% 559,193
2008-10-24 2008-10-22 1.766 448,079 -151,757 0.10% 791,298
2008-10-23 2008-10-21 1.924 599,836 -5,312 0.13% 1,154,160
2008-10-20 2008-10-16 2.109 605,148 -85,258 0.13% 1,276,034
2008-10-16 2008-10-14 2.240 690,406 -18,969 0.15% 1,546,800
2008-10-10 2008-10-08 2.319 709,375 -189,697 0.15% 1,645,392
2008-10-02 2008-09-29 2.557 899,072 +30,352 0.19% 2,298,672
2008-09-30 2008-09-26 2.583 868,720 +64,497 0.18% 2,243,968
2008-09-24 2008-09-22 2.689 804,223 +323,242 0.17% 2,162,158
2008-09-23 2008-09-19 2.689 480,981 +98,642 0.10% 1,293,120
2008-09-22 2008-09-18 2.609 382,339 -377,875 0.08% 997,688
2008-09-19 2008-09-17 2.609 760,214 +379,393 0.16% 1,983,727
2008-09-18 2008-09-16 2.768 380,821 -166,933 0.08% 1,053,952
2008-09-17 2008-09-12 2.978 547,754 +379,393 0.12% 1,631,454
2008-09-12 2008-09-10 3.058 168,361 -121,406 0.04% 514,767
2008-09-11 2008-09-09 3.110 289,767 -360,423 0.06% 901,243
2008-09-09 2008-09-05 3.110 650,190 -284,545 0.14% 2,022,242
2008-08-29 2008-08-27 3.216 934,735 -52,356 0.20% 3,005,794
2008-08-27 2008-08-25 3.163 987,091 -37,939 0.21% 3,122,118
2008-08-26 2008-08-21 3.058 1,025,030 -11,382 0.22% 3,134,046
2008-08-25 2008-08-20 3.110 1,036,412 -66,014 0.22% 3,223,482
2008-08-21 2008-08-19 3.031 1,102,426 -22,005 0.23% 3,341,628
2008-08-14 2008-08-12 3.242 1,124,431 -64,497 0.24% 3,645,430
2008-08-13 2008-08-11 3.189 1,188,928 +49,321 0.25% 3,791,855
2008-08-11 2008-08-07 3.374 1,139,607 -37,939 0.24% 3,844,819
2008-08-08 2008-08-05 3.374 1,177,546 +37,939 0.25% 3,972,818
2008-07-28 2008-07-24 3.321 1,139,607 -4,552 0.24% 3,784,744
2008-07-25 2008-07-23 3.242 1,144,159 -37,940 0.24% 3,709,388
2008-07-24 2008-07-22 3.216 1,182,099 +42,492 0.25% 3,801,233
2008-07-21 2008-07-17 3.216 1,139,607 -759 0.24% 3,664,593
2008-07-18 2008-07-16 3.216 1,140,366 -75,878 0.24% 3,667,034
2008-07-16 2008-07-14 3.321 1,216,244 -37,939 0.26% 4,039,262
2008-07-11 2008-07-09 3.216 1,254,183 -18,970 0.27% 4,033,031
2008-06-20 2008-06-18 3.558 1,273,153 -175,280 0.27% 4,530,281
2008-06-19 2008-06-17 3.532 1,448,433 +531,909 0.31% 5,115,805
2008-06-16 2008-06-12 3.611 916,524 +18,970 0.20% 3,309,598
2008-06-13 2008-06-11 3.716 897,554 +37,939 0.19% 3,335,727
2008-06-10 2008-06-05 3.848 859,615 -5,311 0.18% 3,308,016
2008-06-06 2008-06-04 3.822 864,926 -36,422 0.18% 3,305,657
2008-06-05 2008-06-03 3.822 901,348 +94,848 0.19% 3,444,858
2008-06-04 2008-06-02 3.822 806,500 -229,153 0.17% 3,082,359
2008-06-03 2008-05-30 3.743 1,035,653 -298,962 0.22% 3,876,265
2008-05-30 2008-05-28 3.690 1,334,615 +97,125 0.28% 4,924,871
2008-05-29 2008-05-27 3.690 1,237,490 +35,663 0.26% 4,566,469
2008-05-28 2008-05-26 3.690 1,201,827 +53,115 0.26% 4,434,869
2008-05-27 2008-05-23 3.796 1,148,712 +98,642 0.24% 4,359,980
2008-05-26 2008-05-22 3.796 1,050,070 +190,455 0.22% 3,985,580
2008-05-23 2008-05-21 3.875 859,615 -588,059 0.18% 3,330,674
2008-05-22 2008-05-20 3.637 1,447,674 +157,069 0.31% 5,265,755
2008-05-21 2008-05-19 3.716 1,290,605 +204,872 0.27% 4,796,487
2008-05-15 2008-05-13 3.967 1,085,733 -85,773 0.23% 4,307,500
2008-05-14 2008-05-09 3.913 1,171,506 +1,482 0.26% 4,584,557
2008-05-09 2008-05-07 3.859 1,170,024 +37,052 0.25% 4,515,602
2008-05-08 2008-05-06 4.048 1,132,972 +237,876 0.25% 4,586,647
2008-05-07 2008-05-05 3.994 895,096 +62,989 0.20% 3,575,331
2008-05-06 2008-05-02 4.021 832,107 -43,722 0.18% 3,346,188
2008-05-02 2008-04-29 3.886 875,829 -14,821 0.19% 3,403,821
2008-04-28 2008-04-24 3.940 890,650 -376,451 0.19% 3,509,497
2008-04-25 2008-04-23 3.697 1,267,101 -37,598 0.28% 4,685,077
2008-04-24 2008-04-22 3.643 1,304,699 +215,644 0.28% 4,753,670
2008-04-23 2008-04-21 3.590 1,089,055 +14,821 0.24% 3,909,186
2008-04-22 2008-04-18 3.590 1,074,234 -23,713 0.23% 3,855,986
2008-04-18 2008-04-16 3.482 1,097,947 -251,956 0.24% 3,822,575
2008-04-17 2008-04-15 3.590 1,349,903 -134,870 0.29% 4,845,505
2008-04-08 2008-04-03 3.590 1,484,773 +18,526 0.32% 5,329,624
2008-04-07 2008-04-02 3.617 1,466,247 -2,964 0.32% 5,302,697
2008-03-13 2008-03-11 3.428 1,469,211 +2,964 0.32% 5,035,850
2008-03-07 2008-03-05 3.617 1,466,247 +17,044 0.32% 5,302,697
2008-03-03 2008-02-28 3.778 1,449,203 +7,410 0.32% 5,475,732
2008-02-22 2008-02-20 3.940 1,441,793 -7,410 0.31% 5,681,208
2008-02-21 2008-02-19 3.940 1,449,203 -185,262 0.32% 5,710,406
2008-02-20 2008-02-18 3.751 1,634,465 +1,482,092 0.36% 6,131,621
2008-02-18 2008-02-14 3.751 152,373 -114,862 0.03% 571,620
2008-02-12 2008-02-06 3.697 267,235 -291,231 0.06% 988,095
2008-02-11 2008-02-04 3.670 558,466 -55,578 0.12% 2,049,843
2008-02-05 2008-02-01 3.643 614,044 -22,232 0.13% 2,237,269
2008-01-31 2008-01-29 3.482 636,276 +22,232 0.14% 2,215,237
2008-01-29 2008-01-25 3.617 614,044 -22,232 0.13% 2,220,696
2008-01-25 2008-01-23 3.509 636,276 -39,275 0.14% 2,232,409
2008-01-23 2008-01-21 3.563 675,551 +7,410 0.15% 2,406,672
2008-01-17 2008-01-15 4.129 668,141 +418,691 0.15% 2,758,954
2008-01-16 2008-01-14 4.399 249,450 +18,526 0.05% 1,097,377
2008-01-14 2008-01-10 4.561 230,924 -131,906 0.05% 1,053,272
2008-01-11 2008-01-09 4.669 362,830 -237,134 0.08% 1,694,081
2008-01-10 2008-01-08 4.615 599,964 -1,081,186 0.13% 2,768,893
2008-01-03 2007-12-31 4.102 1,681,150 -33,348 0.37% 6,896,598
2007-12-20 2007-12-18 4.102 1,714,498 -3,705 0.37% 7,033,402
2007-12-18 2007-12-14 4.318 1,718,203 -100,041 0.37% 7,419,580
2007-12-12 2007-12-10 4.561 1,818,244 -25,195 0.40% 8,293,231
2007-12-07 2007-12-05 4.588 1,843,439 +1,039,687 0.40% 8,457,901
2007-12-06 2007-12-04 4.588 803,752 -111,898 0.18% 3,687,702
2007-12-05 2007-12-03 4.669 915,650 +85,220 0.20% 4,275,240
2007-12-04 2007-11-30 4.588 830,430 +259,366 0.18% 3,810,104
2007-12-03 2007-11-29 4.669 571,064 +296,419 0.12% 2,666,342
2007-11-28 2007-11-26 4.453 274,645 -11,116 0.06% 1,223,040
2007-11-26 2007-11-22 4.210 285,761 -62,989 0.06% 1,203,130
2007-11-23 2007-11-21 4.507 348,750 -241,581 0.08% 1,571,866
2007-11-22 2007-11-20 4.642 590,331 -9,633 0.13% 2,740,368
2007-11-21 2007-11-19 4.669 599,964 -132,648 0.13% 2,801,278
2007-11-15 2007-11-13 4.615 732,612 -397,200 0.16% 3,381,077
2007-11-14 2007-11-12 4.831 1,129,812 -296,419 0.25% 5,458,133
2007-11-13 2007-11-09 5.020 1,426,231 -102,264 0.31% 7,159,583
2007-11-12 2007-11-08 5.074 1,528,495 -7,410 0.33% 7,755,446
2007-11-08 2007-11-06 5.128 1,535,905 -18,527 0.33% 7,875,948
2007-11-07 2007-11-05 5.128 1,554,432 -18,526 0.34% 7,970,952
2007-11-06 2007-11-02 5.425 1,572,958 -33,347 0.34% 8,532,928
2007-11-05 2007-11-01 5.344 1,606,305 -48,168 0.35% 8,583,770
2007-11-01 2007-10-30 5.128 1,654,473 +500,206 0.36% 8,483,951
2007-10-31 2007-10-29 5.155 1,154,267 -240,099 0.25% 5,950,104
2007-10-30 2007-10-26 5.155 1,394,366 -208,975 0.30% 7,187,784
2007-10-29 2007-10-25 5.101 1,603,341 -499,465 0.35% 8,178,480
2007-10-26 2007-10-24 5.128 2,102,806 -529,847 0.46% 10,782,953
2007-10-25 2007-10-23 5.128 2,632,653 +10,374 0.57% 13,499,948
2007-10-24 2007-10-22 5.128 2,622,279 +166,736 0.57% 13,446,752
2007-10-23 2007-10-18 5.425 2,455,543 -389,050 0.54% 13,320,744
2007-10-22 2007-10-17 5.290 2,844,593 +92,631 0.62% 15,047,387
2007-10-18 2007-10-16 5.344 2,751,962 +166,736 0.60% 14,705,931
2007-10-17 2007-10-15 5.344 2,585,226 +14,820 0.56% 13,814,927
2007-10-16 2007-10-12 5.506 2,570,406 +240,840 0.56% 14,151,966
2007-10-15 2007-10-11 5.722 2,329,566 -14,079 0.51% 13,328,945
2007-10-12 2007-10-10 5.668 2,343,645 +17,044 0.51% 13,282,995
2007-10-11 2007-10-09 5.722 2,326,601 -707,699 0.51% 13,311,980
2007-10-10 2007-10-08 5.695 3,034,300 -111,157 0.66% 17,279,289
2007-10-09 2007-10-05 5.641 3,145,457 -330,507 0.69% 17,742,505
2007-10-08 2007-10-04 5.398 3,475,964 -218,608 0.76% 18,762,476
2007-10-05 2007-10-03 5.263 3,694,572 +81,515 0.81% 19,443,911
2007-10-04 2007-10-02 5.695 3,613,057 +237,135 0.79% 20,575,109
2007-10-03 2007-09-28 5.506 3,375,922 +333,470 0.74% 18,586,921
2007-10-02 2007-09-27 5.398 3,042,452 +408,317 0.66% 16,422,475
2007-09-28 2007-09-25 5.182 2,634,135 +336,434 0.57% 13,649,733
2007-09-27 2007-09-24 5.182 2,297,701 +1,005,600 0.50% 11,906,377
2007-09-25 2007-09-21 5.236 1,292,101 +165,253 0.28% 6,765,238
2007-09-24 2007-09-20 5.236 1,126,848 +244,545 0.25% 5,899,999
2007-09-21 2007-09-19 5.290 882,303 -53,355 0.19% 4,667,225
2007-09-20 2007-09-18 5.263 935,658 -853,685 0.20% 4,924,211
2007-09-19 2007-09-17 4.993 1,789,343 +828,489 0.39% 8,934,088
2007-09-18 2007-09-14 5.047 960,854 +4,446 0.21% 4,849,354
2007-09-17 2007-09-13 4.966 956,408 +31,124 0.21% 4,749,478
2007-09-14 2007-09-12 4.993 925,284 +208,975 0.20% 4,619,890
2007-09-13 2007-09-11 5.020 716,309 +117,827 0.16% 3,595,822
2007-09-11 2007-09-07 5.101 598,482 +74,104 0.13% 3,052,796
2007-09-07 2007-09-05 5.128 524,378 -646,933 0.11% 2,688,951
2007-09-06 2007-09-04 5.128 1,171,311 +9,634 0.26% 6,006,351
2007-09-05 2007-09-03 5.155 1,161,677 -214,904 0.25% 5,988,301
2007-09-04 2007-08-31 5.182 1,376,581 -40,757 0.30% 7,133,257
2007-09-03 2007-08-30 5.020 1,417,338 -23,714 0.31% 7,114,940
2007-08-31 2007-08-29 4.966 1,441,052 -403,129 0.31% 7,156,198
2007-08-30 2007-08-28 5.155 1,844,181 +29,642 0.40% 9,506,525
2007-08-29 2007-08-27 5.533 1,814,539 -62,248 0.40% 10,039,338
2007-08-28 2007-08-24 4.858 1,876,787 -518,732 0.41% 9,117,429
2007-08-27 2007-08-23 4.750 2,395,519 +575,052 0.52% 11,378,819
2007-08-24 2007-08-22 4.669 1,820,467 -27,419 0.40% 8,499,900
2007-08-23 2007-08-21 4.588 1,847,886 +37,053 0.40% 8,478,304
2007-08-22 2007-08-20 4.615 1,810,833 -40,758 0.39% 8,357,173
2007-08-21 2007-08-17 3.751 1,851,591 +7,410 0.40% 6,946,159
2007-08-17 2007-08-15 4.588 1,844,181 -7,410 0.40% 8,461,305
2007-08-16 2007-08-14 4.777 1,851,591 -10,375 0.40% 8,845,110
2007-08-15 2007-08-13 4.777 1,861,966 +18,527 0.41% 8,894,671
2007-08-14 2007-08-10 4.750 1,843,439 +154,137 0.40% 8,756,415
2007-08-10 2007-08-08 5.074 1,689,302 -22,231 0.37% 8,571,366
2007-08-09 2007-08-07 4.912 1,711,533 -8,152 0.37% 8,407,010
2007-08-07 2007-08-03 5.614 1,719,685 -48,168 0.37% 9,653,774
2007-08-06 2007-08-02 5.344 1,767,853 +148,209 0.39% 9,447,050
2007-08-03 2007-08-01 5.749 1,619,644 +781,804 0.35% 9,310,737
2007-08-02 2007-07-31 6.099 837,840 -603,953 0.18% 5,110,394
2007-08-01 2007-07-30 5.722 1,441,793 +3,706 0.31% 8,249,425
2007-07-31 2007-07-27 5.695 1,438,087 +226,019 0.31% 8,189,408
2007-07-30 2007-07-26 6.072 1,212,068 +37,052 0.26% 7,360,281
2007-07-27 2007-07-25 5.992 1,175,016 -227,501 0.26% 7,040,146
2007-07-25 2007-07-23 5.776 1,402,517 +7,410 0.31% 8,100,406
2007-07-23 2007-07-19 5.884 1,395,107 +165,995 0.30% 8,208,218
2007-07-19 2007-07-17 5.911 1,229,112 -11,116 0.27% 7,264,746
2007-07-18 2007-07-16 5.911 1,240,228 -14,821 0.27% 7,330,448
2007-07-16 2007-07-12 6.207 1,255,049 +11,116 0.27% 7,790,645
2007-07-13 2007-07-11 6.072 1,243,933 -66,694 0.27% 7,553,781
2007-07-12 2007-07-10 5.911 1,310,627 -18,527 0.29% 7,746,546
2007-07-11 2007-07-09 6.099 1,329,154 +100,042 0.29% 8,107,158
2007-07-10 2007-07-06 5.911 1,229,112 -194,896 0.27% 7,264,746
2007-07-09 2007-07-05 5.749 1,424,008 +278,634 0.31% 8,186,098
2007-07-06 2007-07-04 5.857 1,145,374 +82,997 0.25% 6,707,983
2007-07-04 2007-06-29 6.126 1,062,377 -40,758 0.23% 6,508,627
2007-07-03 2007-06-28 5.938 1,103,135 -522,437 0.24% 6,549,924
2007-06-29 2007-06-27 5.128 1,625,572 +815,150 0.35% 8,335,750
2007-06-28 2007-06-26 4.885 810,422 +148,210 0.18% 3,958,901
2007-06-27 2007-06-25 4.966 662,212 +37,052 0.14% 3,288,514
2007-06-26 2007-06-22 5.209 625,160 0.14% 3,256,367

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top