History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.740 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.790 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.770 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.495 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.530 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.550 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.530 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.475 0 +0
2024-09-25 2024-09-23 0.475 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.470 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.495 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.530 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.540 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.550 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.540 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.570 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.590 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.580 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.590 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.610 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.530 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.540 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.650 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.630 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.650 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.680 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.580 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.580 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.510 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.520 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.510 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.560 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.560 0 +0
2023-11-30 2023-11-28 0.560 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.580 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.570 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.580 0 +0
2023-11-17 2023-11-15 0.590 0 +0
2023-11-16 2023-11-14 0.590 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.580 0 +0
2023-11-07 2023-11-03 0.560 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.560 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.580 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.590 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.610 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.610 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.670 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.700 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.770 0 +0
2023-08-08 2023-08-04 0.770 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.780 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.820 0 +0
2023-07-31 2023-07-27 0.780 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.810 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.720 0 +0
2023-07-14 2023-07-12 0.730 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.730 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.730 0 +0
2023-07-06 2023-07-04 0.750 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.740 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.750 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.770 0 +0
2023-06-23 2023-06-20 0.770 0 +0
2023-06-21 2023-06-19 0.790 0 +0
2023-06-20 2023-06-16 0.790 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.790 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.810 0 +0
2023-05-30 2023-05-25 0.810 0 +0
2023-05-29 2023-05-24 0.810 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.830 0 +0
2023-05-23 2023-05-19 0.830 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.880 0 +0
2023-05-18 2023-05-16 0.890 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.910 0 +0
2023-05-10 2023-05-08 0.830 0 +0
2023-05-09 2023-05-05 0.840 0 +0
2023-05-08 2023-05-04 0.830 0 +0
2023-05-05 2023-05-03 0.820 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.810 0 +0
2023-05-02 2023-04-27 0.830 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.820 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.820 0 +0
2023-04-18 2023-04-14 0.830 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.860 0 +0
2023-04-13 2023-04-11 0.880 0 +0
2023-04-12 2023-04-06 0.870 0 +0
2023-04-11 2023-04-04 0.900 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.870 0 +0
2023-03-31 2023-03-29 0.880 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.960 0 +0
2023-03-28 2023-03-24 0.970 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 0.980 0 +0
2023-03-23 2023-03-21 1.010 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 0.990 0 +0
2023-03-20 2023-03-16 0.990 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 1.020 0 +0
2023-03-14 2023-03-10 1.020 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.020 0 +0
2023-03-09 2023-03-07 1.030 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.050 0 +0
2023-03-06 2023-03-02 1.040 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.020 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.000 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.020 0 +0
2023-02-23 2023-02-21 1.040 0 +0
2023-02-22 2023-02-20 1.060 0 +0
2023-02-21 2023-02-17 1.070 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.070 0 +0
2023-02-16 2023-02-14 1.090 0 +0
2023-02-15 2023-02-13 1.080 0 +0
2023-02-14 2023-02-10 1.080 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.110 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.120 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.160 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.150 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.120 0 +0
2023-01-20 2023-01-18 1.110 0 +0
2023-01-19 2023-01-17 1.130 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.100 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.090 0 +0
2023-01-11 2023-01-09 1.060 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.050 0 +0
2023-01-06 2023-01-04 1.030 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.000 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.010 0 +0
2022-12-21 2022-12-19 1.010 0 +0
2022-12-20 2022-12-16 1.030 0 +0
2022-12-19 2022-12-15 1.020 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.040 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.050 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.970 0 +0
2022-12-02 2022-11-30 0.950 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.970 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.930 0 +0
2022-11-25 2022-11-23 0.910 0 +0
2022-11-24 2022-11-22 0.930 0 +0
2022-11-23 2022-11-21 0.930 0 +0
2022-11-22 2022-11-18 0.940 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.970 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.940 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.910 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 0.970 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.910 0 +0
2022-10-28 2022-10-26 0.910 0 +0
2022-10-27 2022-10-25 0.920 0 +0
2022-10-26 2022-10-24 0.910 0 +0
2022-10-25 2022-10-21 0.970 0 +0
2022-10-24 2022-10-20 0.970 0 +0
2022-10-21 2022-10-19 0.980 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 0.990 0 +0
2022-10-18 2022-10-14 0.990 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 0.980 0 +0
2022-10-13 2022-10-11 1.010 0 +0
2022-10-12 2022-10-10 1.030 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.080 0 +0
2022-10-07 2022-10-05 1.120 0 +0
2022-10-06 2022-10-03 1.080 0 +0
2022-10-05 2022-09-30 1.020 0 +0
2022-10-03 2022-09-29 1.050 0 +0
2022-09-30 2022-09-28 1.080 0 +0
2022-09-29 2022-09-27 1.100 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.110 0 +0
2022-09-26 2022-09-22 1.130 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.110 0 +0
2022-09-21 2022-09-19 1.130 0 +0
2022-09-20 2022-09-16 1.160 0 +0
2022-09-19 2022-09-15 1.120 0 +0
2022-09-16 2022-09-14 1.150 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.160 0 +0
2022-09-13 2022-09-08 1.150 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.160 0 +0
2022-09-07 2022-09-05 1.130 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.220 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.180 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.190 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.220 0 +0
2022-08-24 2022-08-22 1.220 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.230 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.230 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.220 0 +0
2022-08-15 2022-08-11 1.200 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.200 0 +0
2022-08-10 2022-08-08 1.200 0 +0
2022-08-09 2022-08-05 1.210 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.170 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.250 0 +0
2022-07-29 2022-07-27 1.260 0 +0
2022-07-28 2022-07-26 1.250 0 +0
2022-07-27 2022-07-25 1.250 0 +0
2022-07-26 2022-07-22 1.290 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.310 0 +0
2022-07-21 2022-07-19 1.320 0 +0
2022-07-20 2022-07-18 1.320 0 +0
2022-07-19 2022-07-15 1.310 0 +0
2022-07-18 2022-07-14 1.310 0 +0
2022-07-15 2022-07-13 1.330 0 +0
2022-07-14 2022-07-12 1.330 0 +0
2022-07-13 2022-07-11 1.350 0 +0
2022-07-12 2022-07-08 1.340 0 +0
2022-07-11 2022-07-07 1.330 0 +0
2022-07-08 2022-07-06 1.350 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.320 0 +0
2022-07-04 2022-06-29 1.360 0 +0
2022-06-30 2022-06-28 1.370 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.370 0 +0
2022-06-27 2022-06-23 1.360 0 +0
2022-06-24 2022-06-22 1.330 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.310 0 +0
2022-06-20 2022-06-16 1.320 0 +0
2022-06-17 2022-06-15 1.340 0 +0
2022-06-16 2022-06-14 1.360 0 +0
2022-06-15 2022-06-13 1.350 0 +0
2022-06-14 2022-06-10 1.360 0 +0
2022-06-13 2022-06-09 1.350 0 +0
2022-06-10 2022-06-08 1.360 0 +0
2022-06-09 2022-06-07 1.380 0 +0
2022-06-08 2022-06-06 1.632 0 +0
2022-06-07 2022-06-02 1.621 0 +0
2022-06-06 2022-06-01 1.621 0 +0
2022-06-02 2022-05-31 1.610 0 +0
2022-06-01 2022-05-30 1.599 0 +0
2022-05-31 2022-05-27 1.610 0 +0
2022-05-30 2022-05-26 1.599 0 +0
2022-05-27 2022-05-25 1.610 0 +0
2022-05-26 2022-05-24 1.588 0 +0
2022-05-25 2022-05-23 1.566 0 +0
2022-05-24 2022-05-20 1.566 0 +0
2022-05-23 2022-05-19 1.566 0 +0
2022-05-20 2022-05-18 1.588 0 +0
2022-05-19 2022-05-17 1.577 0 +0
2022-05-18 2022-05-16 1.500 0 +0
2022-05-17 2022-05-13 1.511 0 +0
2022-05-16 2022-05-12 1.489 0 +0
2022-05-13 2022-05-11 1.489 0 +0
2022-05-12 2022-05-10 1.500 0 +0
2022-05-11 2022-05-06 1.511 0 +0
2022-05-10 2022-05-05 1.533 0 +0
2022-05-06 2022-05-04 1.544 0 +0
2022-05-05 2022-05-03 1.533 0 +0
2022-05-04 2022-04-29 1.544 0 +0
2022-05-03 2022-04-28 1.544 0 +0
2022-04-29 2022-04-27 1.511 0 +0
2022-04-28 2022-04-26 1.522 0 +0
2022-04-27 2022-04-25 1.522 0 +0
2022-04-26 2022-04-22 1.566 0 +0
2022-04-25 2022-04-21 1.544 0 +0
2022-04-22 2022-04-20 1.555 0 +0
2022-04-21 2022-04-19 1.555 0 +0
2022-04-20 2022-04-14 1.566 0 +0
2022-04-19 2022-04-13 1.566 0 +0
2022-04-14 2022-04-12 1.555 0 +0
2022-04-13 2022-04-11 1.577 0 +0
2022-04-12 2022-04-08 1.588 0 +0
2022-04-11 2022-04-07 1.610 0 +0
2022-04-08 2022-04-06 1.632 0 +0
2022-04-07 2022-04-04 1.642 0 +0
2022-04-06 2022-04-01 1.642 0 +0
2022-04-04 2022-03-31 1.621 0 +0
2022-04-01 2022-03-30 1.599 0 +0
2022-03-31 2022-03-29 1.599 0 +0
2022-03-30 2022-03-28 1.610 0 +0
2022-03-29 2022-03-25 1.642 0 +0
2022-03-28 2022-03-24 1.642 0 +0
2022-03-25 2022-03-23 1.632 0 +0
2022-03-24 2022-03-22 1.621 0 +0
2022-03-23 2022-03-21 1.642 0 +0
2022-03-22 2022-03-18 1.577 0 +0
2022-03-21 2022-03-17 1.566 0 +0
2022-03-18 2022-03-16 1.522 0 +0
2022-03-17 2022-03-15 1.478 0 +0
2022-03-16 2022-03-14 1.522 0 +0
2022-03-15 2022-03-11 1.577 0 +0
2022-03-14 2022-03-10 1.577 0 +0
2022-03-11 2022-03-09 1.522 0 +0
2022-03-10 2022-03-08 1.533 0 +0
2022-03-09 2022-03-07 1.577 0 +0
2022-03-08 2022-03-04 1.610 0 +0
2022-03-07 2022-03-03 1.632 0 +0
2022-03-04 2022-03-02 1.621 0 +0
2022-03-03 2022-03-01 1.642 0 +0
2022-03-02 2022-02-28 1.653 0 +0
2022-03-01 2022-02-25 1.686 0 +0
2022-02-28 2022-02-24 1.675 0 +0
2022-02-25 2022-02-23 1.708 0 +0
2022-02-24 2022-02-22 1.697 0 +0
2022-02-23 2022-02-21 1.741 0 +0
2022-02-22 2022-02-18 1.730 0 +0
2022-02-21 2022-02-17 1.730 0 +0
2022-02-18 2022-02-16 1.730 0 +0
2022-02-17 2022-02-15 1.730 0 +0
2022-02-16 2022-02-14 1.741 0 +0
2022-02-15 2022-02-11 1.752 0 +0
2022-02-14 2022-02-10 1.730 0 +0
2022-02-11 2022-02-09 1.752 0 +0
2022-02-10 2022-02-08 1.730 0 +0
2022-02-09 2022-02-07 1.730 0 +0
2022-02-08 2022-02-04 1.730 0 +0
2022-02-07 2022-01-31 1.697 0 +0
2022-02-04 2022-01-27 1.697 0 +0
2022-01-28 2022-01-26 1.708 0 +0
2022-01-27 2022-01-25 1.719 0 +0
2022-01-26 2022-01-24 1.741 0 +0
2022-01-25 2022-01-21 1.730 0 +0
2022-01-24 2022-01-20 1.741 0 +0
2022-01-21 2022-01-19 1.741 0 +0
2022-01-20 2022-01-18 1.763 0 +0
2022-01-19 2022-01-17 1.752 0 +0
2022-01-18 2022-01-14 1.763 0 +0
2022-01-17 2022-01-13 1.774 0 +0
2022-01-14 2022-01-12 1.763 0 +0
2022-01-13 2022-01-11 1.774 0 +0
2022-01-12 2022-01-10 1.752 0 +0
2022-01-11 2022-01-07 1.741 0 +0
2022-01-10 2022-01-06 1.719 0 +0
2022-01-07 2022-01-05 1.730 0 +0
2022-01-06 2022-01-04 1.752 0 +0
2022-01-05 2022-01-03 1.741 0 +0
2022-01-04 2021-12-31 1.730 0 +0
2022-01-03 2021-12-29 1.730 0 +0
2021-12-30 2021-12-28 1.741 0 +0
2021-12-29 2021-12-24 1.763 0 +0
2021-12-28 2021-12-22 1.697 0 +0
2021-12-23 2021-12-21 1.708 0 +0
2021-12-22 2021-12-20 1.697 0 +0
2021-12-21 2021-12-17 1.763 0 +0
2021-12-20 2021-12-16 1.785 0 +0
2021-12-17 2021-12-15 1.796 0 +0
2021-12-16 2021-12-14 1.807 0 +0
2021-12-15 2021-12-13 1.796 0 +0
2021-12-14 2021-12-10 1.796 0 +0
2021-12-13 2021-12-09 1.807 0 +0
2021-12-10 2021-12-08 1.774 0 +0
2021-12-09 2021-12-07 1.774 0 +0
2021-12-08 2021-12-06 1.763 0 +0
2021-12-07 2021-12-03 1.829 0 +0
2021-12-06 2021-12-02 1.861 0 +0
2021-12-03 2021-12-01 1.730 0 +0
2021-12-02 2021-11-30 1.719 0 +0
2021-12-01 2021-11-29 1.763 0 +0
2021-11-30 2021-11-26 1.796 0 +0
2021-11-29 2021-11-25 1.840 0 +0
2021-11-26 2021-11-24 1.818 0 +0
2021-11-25 2021-11-23 1.829 0 +0
2021-11-24 2021-11-22 1.851 0 +0
2021-11-23 2021-11-19 1.861 0 +0
2021-11-22 2021-11-18 1.840 0 +0
2021-11-19 2021-11-17 1.851 0 +0
2021-11-18 2021-11-16 1.851 0 +0
2021-11-17 2021-11-15 1.861 0 +0
2021-11-16 2021-11-12 1.851 0 +0
2021-11-15 2021-11-11 1.851 0 +0
2021-11-12 2021-11-10 1.872 0 +0
2021-11-11 2021-11-09 1.905 0 +0
2021-11-10 2021-11-08 1.894 0 +0
2021-11-09 2021-11-05 1.861 0 +0
2021-11-08 2021-11-04 1.872 0 +0
2021-11-05 2021-11-03 1.883 0 +0
2021-11-04 2021-11-02 1.883 0 +0
2021-11-03 2021-11-01 1.905 0 +0
2021-11-02 2021-10-29 1.916 0 +0
2021-11-01 2021-10-28 1.883 0 +0
2021-10-29 2021-10-27 1.927 0 +0
2021-10-28 2021-10-26 1.861 0 +0
2021-10-27 2021-10-25 1.818 0 +0
2021-10-26 2021-10-22 1.840 0 +0
2021-10-25 2021-10-21 1.872 0 +0
2021-10-22 2021-10-20 1.851 0 +0
2021-10-21 2021-10-19 1.829 0 +0
2021-10-20 2021-10-18 1.807 0 +0
2021-10-19 2021-10-15 1.829 0 +0
2021-10-18 2021-10-12 1.818 0 +0
2021-10-15 2021-10-11 1.851 0 +0
2021-10-12 2021-10-08 1.861 0 +0
2021-10-11 2021-10-07 1.883 0 +0
2021-10-08 2021-10-06 1.872 0 +0
2021-10-07 2021-10-05 1.774 0 +0
2021-10-06 2021-10-04 1.763 0 +0
2021-10-05 2021-09-30 1.785 0 +0
2021-10-04 2021-09-29 1.796 0 +0
2021-09-30 2021-09-28 1.807 0 +0
2021-09-29 2021-09-27 1.807 0 +0
2021-09-28 2021-09-24 1.861 0 +0
2021-09-27 2021-09-23 1.938 0 +0
2021-09-24 2021-09-21 1.872 0 +0
2021-09-23 2021-09-20 1.883 0 +0
2021-09-21 2021-09-17 1.883 0 +0
2021-09-20 2021-09-16 1.883 0 +0
2021-09-17 2021-09-15 1.927 0 +0
2021-09-16 2021-09-14 1.949 0 +0
2021-09-15 2021-09-13 1.993 0 +0
2021-09-14 2021-09-10 2.026 0 +0
2021-09-13 2021-09-09 2.015 0 +0
2021-09-10 2021-09-08 2.080 0 +0
2021-09-09 2021-09-07 1.982 0 +0
2021-09-08 2021-09-06 2.004 0 +0
2021-09-07 2021-09-03 2.102 0 +0
2021-09-06 2021-09-02 2.059 0 +0
2021-09-03 2021-09-01 2.135 0 +0
2021-09-02 2021-08-31 2.201 0 +0
2021-09-01 2021-08-30 2.179 0 +0
2021-08-31 2021-08-27 2.256 0 +0
2021-08-30 2021-08-26 2.223 0 +0
2021-08-27 2021-08-25 2.135 0 +0
2021-08-26 2021-08-24 2.037 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.807 0 +0
2021-08-23 2021-08-19 1.829 0 +0
2021-08-20 2021-08-18 1.829 0 +0
2021-08-19 2021-08-17 1.807 0 +0
2021-08-18 2021-08-16 1.840 0 +0
2021-08-17 2021-08-13 1.829 0 +0
2021-08-16 2021-08-12 1.818 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.774 0 +0
2021-08-11 2021-08-09 1.796 0 +0
2021-08-10 2021-08-06 1.774 0 +0
2021-08-09 2021-08-05 1.774 0 +0
2021-08-06 2021-08-04 1.763 0 +0
2021-08-05 2021-08-03 1.763 0 +0
2021-08-04 2021-08-02 1.807 0 +0
2021-08-03 2021-07-30 1.807 0 +0
2021-08-02 2021-07-29 1.774 0 +0
2021-07-30 2021-07-28 1.741 0 +0
2021-07-29 2021-07-27 1.774 0 +0
2021-07-28 2021-07-26 1.829 0 +0
2021-07-27 2021-07-23 1.872 0 +0
2021-07-26 2021-07-22 1.872 0 +0
2021-07-23 2021-07-21 1.774 0 +0
2021-07-22 2021-07-20 1.763 0 +0
2021-07-21 2021-07-19 1.774 0 +0
2021-07-20 2021-07-16 1.818 0 +0
2021-07-19 2021-07-15 1.807 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.785 0 +0
2021-07-14 2021-07-12 1.818 0 +0
2021-07-13 2021-07-09 1.807 0 +0
2021-07-12 2021-07-08 1.807 0 +0
2021-07-09 2021-07-07 1.818 0 +0
2021-07-08 2021-07-06 1.807 0 +0
2021-07-07 2021-07-05 1.785 0 +0
2021-07-06 2021-07-02 1.818 0 +0
2021-07-05 2021-06-30 1.807 0 +0
2021-07-02 2021-06-29 1.818 0 +0
2021-06-30 2021-06-28 1.861 0 +0
2021-06-29 2021-06-25 1.829 0 +0
2021-06-28 2021-06-24 1.818 0 +0
2021-06-25 2021-06-23 1.861 0 +0
2021-06-24 2021-06-22 1.807 0 +0
2021-06-23 2021-06-21 1.818 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.840 0 +0
2021-06-18 2021-06-16 1.872 0 +0
2021-06-17 2021-06-15 1.894 0 +0
2021-06-16 2021-06-11 1.851 0 +0
2021-06-15 2021-06-10 1.829 0 +0
2021-06-11 2021-06-09 1.829 0 +0
2021-06-10 2021-06-08 1.851 0 +0
2021-06-09 2021-06-07 1.851 0 +0
2021-06-08 2021-06-04 1.851 0 +0
2021-06-07 2021-06-03 2.069 0 +0
2021-06-04 2021-06-02 2.117 0 +0
2021-06-03 2021-06-01 2.105 0 +0
2021-06-02 2021-05-31 2.140 0 +0
2021-06-01 2021-05-28 2.046 0 +0
2021-05-31 2021-05-27 2.046 0 +0
2021-05-28 2021-05-26 2.081 0 +0
2021-05-27 2021-05-25 2.105 0 +0
2021-05-26 2021-05-24 2.058 0 +0
2021-05-25 2021-05-21 2.058 0 +0
2021-05-24 2021-05-20 2.046 0 +0
2021-05-21 2021-05-18 2.081 0 +0
2021-05-20 2021-05-17 2.058 0 +0
2021-05-18 2021-05-14 2.022 0 +0
2021-05-17 2021-05-13 2.011 0 +0
2021-05-14 2021-05-12 2.058 0 +0
2021-05-13 2021-05-11 2.046 0 +0
2021-05-12 2021-05-10 2.128 0 +0
2021-05-11 2021-05-07 2.128 0 +0
2021-05-10 2021-05-06 2.128 0 +0
2021-05-07 2021-05-05 2.152 0 +0
2021-05-06 2021-05-04 2.187 0 +0
2021-05-05 2021-05-03 2.187 0 +0
2021-05-04 2021-04-30 2.128 0 +0
2021-05-03 2021-04-29 2.117 0 +0
2021-04-30 2021-04-28 2.128 0 +0
2021-04-29 2021-04-27 2.081 0 +0
2021-04-28 2021-04-26 2.128 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 2.140 0 +0
2021-04-23 2021-04-21 2.128 0 +0
2021-04-22 2021-04-20 2.199 0 +0
2021-04-21 2021-04-19 2.058 0 +0
2021-04-20 2021-04-16 1.952 0 +0
2021-04-19 2021-04-15 1.940 0 +0
2021-04-16 2021-04-14 1.776 0 +0
2021-04-15 2021-04-13 1.787 0 +0
2021-04-14 2021-04-12 1.787 0 +0
2021-04-13 2021-04-09 1.799 0 +0
2021-04-12 2021-04-08 1.811 0 +0
2021-04-09 2021-04-07 1.823 0 +0
2021-04-08 2021-04-01 1.811 0 +0
2021-04-07 2021-03-31 1.776 0 +0
2021-04-01 2021-03-30 1.799 0 +0
2021-03-31 2021-03-29 1.776 0 +0
2021-03-30 2021-03-26 1.893 0 +0
2021-03-29 2021-03-25 1.893 0 +0
2021-03-26 2021-03-24 1.917 0 +0
2021-03-25 2021-03-23 1.940 0 +0
2021-03-24 2021-03-22 1.928 0 +0
2021-03-23 2021-03-19 1.928 0 +0
2021-03-22 2021-03-18 1.928 0 +0
2021-03-19 2021-03-17 1.905 0 +0
2021-03-18 2021-03-16 1.917 0 +0
2021-03-17 2021-03-15 1.928 0 +0
2021-03-16 2021-03-12 1.940 0 +0
2021-03-15 2021-03-11 1.917 0 +0
2021-03-12 2021-03-10 1.917 0 +0
2021-03-11 2021-03-09 1.893 0 +0
2021-03-10 2021-03-08 1.881 0 +0
2021-03-09 2021-03-05 1.917 0 +0
2021-03-08 2021-03-04 1.964 0 +0
2021-03-05 2021-03-03 1.975 0 +0
2021-03-04 2021-03-02 1.928 0 +0
2021-03-03 2021-03-01 1.952 0 +0
2021-03-02 2021-02-26 1.975 0 +0
2021-03-01 2021-02-25 1.987 0 +0
2021-02-26 2021-02-24 1.964 0 +0
2021-02-25 2021-02-23 1.999 0 +0
2021-02-24 2021-02-22 1.975 0 +0
2021-02-23 2021-02-19 1.975 0 +0
2021-02-22 2021-02-18 1.905 0 +0
2021-02-19 2021-02-17 1.905 0 +0
2021-02-18 2021-02-16 1.940 0 +0
2021-02-17 2021-02-11 1.905 0 +0
2021-02-16 2021-02-09 1.881 0 +0
2021-02-10 2021-02-08 1.928 0 +0
2021-02-09 2021-02-05 1.881 0 +0
2021-02-08 2021-02-04 1.870 0 +0
2021-02-05 2021-02-03 1.823 0 +0
2021-02-04 2021-02-02 1.834 0 +0
2021-02-03 2021-02-01 1.858 0 +0
2021-02-02 2021-01-29 1.846 0 +0
2021-02-01 2021-01-28 1.846 0 +0
2021-01-29 2021-01-27 1.870 0 +0
2021-01-28 2021-01-26 1.881 0 +0
2021-01-27 2021-01-25 1.905 0 +0
2021-01-26 2021-01-22 1.858 0 +0
2021-01-25 2021-01-21 1.893 0 +0
2021-01-22 2021-01-20 1.905 0 +0
2021-01-21 2021-01-19 1.905 0 +0
2021-01-20 2021-01-18 1.928 0 +0
2021-01-19 2021-01-15 1.858 0 +0
2021-01-18 2021-01-14 1.846 0 +0
2021-01-15 2021-01-13 1.858 0 +0
2021-01-14 2021-01-12 1.799 0 +0
2021-01-13 2021-01-11 1.823 0 +0
2021-01-12 2021-01-08 1.811 0 +0
2021-01-11 2021-01-07 1.846 0 +0
2021-01-08 2021-01-06 1.846 0 +0
2021-01-07 2021-01-05 1.834 0 +0
2021-01-06 2021-01-04 1.881 0 +0
2021-01-05 2020-12-31 1.811 0 +0
2021-01-04 2020-12-29 1.834 0 +0
2020-12-30 2020-12-28 1.693 0 +0
2020-12-29 2020-12-24 1.693 0 +0
2020-12-28 2020-12-22 1.752 0 +0
2020-12-23 2020-12-21 1.764 0 +0
2020-12-22 2020-12-18 1.787 0 +0
2020-12-21 2020-12-17 1.811 0 +0
2020-12-18 2020-12-16 1.811 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.799 0 +0
2020-12-15 2020-12-11 1.787 0 +0
2020-12-14 2020-12-10 1.823 0 +0
2020-12-11 2020-12-09 1.846 0 +0
2020-12-10 2020-12-08 1.834 0 +0
2020-12-09 2020-12-07 1.858 0 +0
2020-12-08 2020-12-04 1.858 0 +0
2020-12-07 2020-12-03 1.870 0 +0
2020-12-04 2020-12-02 1.870 0 +0
2020-12-03 2020-12-01 1.811 0 +0
2020-12-02 2020-11-30 1.787 0 +0
2020-12-01 2020-11-27 1.811 0 +0
2020-11-30 2020-11-26 1.799 0 +0
2020-11-27 2020-11-25 1.823 0 +0
2020-11-26 2020-11-24 1.799 0 +0
2020-11-25 2020-11-23 1.811 0 +0
2020-11-24 2020-11-20 1.834 0 +0
2020-11-23 2020-11-19 1.823 0 +0
2020-11-20 2020-11-18 1.740 0 +0
2020-11-19 2020-11-17 1.776 0 +0
2020-11-18 2020-11-16 1.740 0 +0
2020-11-17 2020-11-13 1.717 0 +0
2020-11-16 2020-11-12 1.681 0 +0
2020-11-13 2020-11-11 1.670 0 +0
2020-11-12 2020-11-10 1.658 0 +0
2020-11-11 2020-11-09 1.670 0 +0
2020-11-10 2020-11-06 1.681 0 +0
2020-11-09 2020-11-05 1.646 0 +0
2020-11-06 2020-11-04 1.681 0 +0
2020-11-05 2020-11-03 1.658 0 +0
2020-11-04 2020-11-02 1.646 0 +0
2020-11-03 2020-10-30 1.623 0 +0
2020-11-02 2020-10-29 1.681 0 +0
2020-10-30 2020-10-28 1.693 0 +0
2020-10-29 2020-10-27 1.717 0 +0
2020-10-28 2020-10-23 1.717 0 +0
2020-10-27 2020-10-22 1.693 0 +0
2020-10-23 2020-10-21 1.658 0 +0
2020-10-22 2020-10-20 1.717 0 +0
2020-10-21 2020-10-19 1.693 0 +0
2020-10-20 2020-10-16 1.658 0 +0
2020-10-19 2020-10-15 1.670 0 +0
2020-10-16 2020-10-14 1.576 0 +0
2020-10-15 2020-10-12 1.552 0 +0
2020-10-14 2020-10-09 1.564 0 +0
2020-10-12 2020-10-08 1.576 0 +0
2020-10-09 2020-10-07 1.576 0 +0
2020-10-08 2020-10-06 1.576 0 +0
2020-10-07 2020-10-05 1.587 0 +0
2020-10-06 2020-09-30 1.587 0 +0
2020-10-05 2020-09-29 1.587 0 +0
2020-09-30 2020-09-28 1.576 0 +0
2020-09-29 2020-09-25 1.587 0 +0
2020-09-28 2020-09-24 1.611 0 +0
2020-09-25 2020-09-23 1.634 0 +0
2020-09-24 2020-09-22 1.587 0 +0
2020-09-23 2020-09-21 1.599 0 +0
2020-09-22 2020-09-18 1.587 0 +0
2020-09-21 2020-09-17 1.599 0 +0
2020-09-18 2020-09-16 1.599 0 +0
2020-09-17 2020-09-15 1.587 0 +0
2020-09-16 2020-09-14 1.599 0 +0
2020-09-15 2020-09-11 1.576 0 +0
2020-09-14 2020-09-10 1.587 0 +0
2020-09-11 2020-09-09 1.587 0 +0
2020-09-10 2020-09-08 1.576 0 +0
2020-09-09 2020-09-07 1.587 0 +0
2020-09-08 2020-09-04 1.599 0 +0
2020-09-07 2020-09-03 1.599 0 +0
2020-09-04 2020-09-02 1.611 0 +0
2020-09-03 2020-09-01 1.599 0 +0
2020-09-02 2020-08-31 1.623 0 +0
2020-09-01 2020-08-28 1.611 0 +0
2020-08-31 2020-08-27 1.623 0 +0
2020-08-28 2020-08-26 1.623 0 +0
2020-08-27 2020-08-25 1.611 0 +0
2020-08-26 2020-08-24 1.623 0 +0
2020-08-25 2020-08-21 1.623 0 +0
2020-08-24 2020-08-20 1.623 0 +0
2020-08-21 2020-08-19 1.623 0 +0
2020-08-20 2020-08-18 1.623 0 +0
2020-08-19 2020-08-17 1.634 0 +0
2020-08-18 2020-08-14 1.611 0 +0
2020-08-17 2020-08-13 1.623 0 +0
2020-08-14 2020-08-12 1.634 0 +0
2020-08-13 2020-08-11 1.623 0 +0
2020-08-12 2020-08-10 1.623 0 +0
2020-08-11 2020-08-07 1.634 0 +0
2020-08-10 2020-08-06 1.646 0 +0
2020-08-07 2020-08-05 1.646 0 +0
2020-08-06 2020-08-04 1.634 0 +0
2020-08-05 2020-08-03 1.634 0 +0
2020-08-04 2020-07-31 1.646 0 +0
2020-08-03 2020-07-30 1.658 0 +0
2020-07-31 2020-07-29 1.634 0 +0
2020-07-30 2020-07-28 1.634 0 +0
2020-07-29 2020-07-27 1.611 0 +0
2020-07-28 2020-07-24 1.623 0 +0
2020-07-27 2020-07-23 1.646 0 +0
2020-07-24 2020-07-22 1.646 0 +0
2020-07-23 2020-07-21 1.634 0 +0
2020-07-22 2020-07-20 1.634 0 +0
2020-07-21 2020-07-17 1.623 0 +0
2020-07-20 2020-07-16 1.623 0 +0
2020-07-17 2020-07-15 1.646 0 +0
2020-07-16 2020-07-14 1.681 0 +0
2020-07-15 2020-07-13 1.646 0 +0
2020-07-14 2020-07-10 1.658 0 +0
2020-07-13 2020-07-09 1.681 0 +0
2020-07-10 2020-07-08 1.681 0 +0
2020-07-09 2020-07-07 1.705 0 +0
2020-07-08 2020-07-06 1.693 0 +0
2020-07-07 2020-07-03 1.646 0 +0
2020-07-06 2020-07-02 1.634 0 +0
2020-07-03 2020-06-30 1.658 0 +0
2020-07-02 2020-06-29 1.681 0 +0
2020-06-30 2020-06-26 1.705 0 +0
2020-06-29 2020-06-24 1.705 0 +0
2020-06-26 2020-06-23 1.728 0 +0
2020-06-24 2020-06-22 1.728 0 +0
2020-06-23 2020-06-19 1.717 0 +0
2020-06-22 2020-06-18 1.740 0 +0
2020-06-19 2020-06-17 1.740 0 +0
2020-06-18 2020-06-16 1.705 0 +0
2020-06-17 2020-06-15 1.693 0 +0
2020-06-16 2020-06-12 1.681 0 +0
2020-06-15 2020-06-11 1.705 0 +0
2020-06-12 2020-06-10 1.740 0 +0
2020-06-11 2020-06-09 1.752 0 +0
2020-06-10 2020-06-08 1.764 0 +0
2020-06-09 2020-06-05 2.460 0 +0
2020-06-08 2020-06-04 2.162 0 +0
2020-06-05 2020-06-03 2.136 0 +0
2020-06-04 2020-06-02 2.123 0 +0
2020-06-03 2020-06-01 2.123 0 +0
2020-06-02 2020-05-29 2.110 0 +0
2020-06-01 2020-05-28 2.084 0 +0
2020-05-29 2020-05-27 2.084 0 +0
2020-05-28 2020-05-26 2.097 0 +0
2020-05-27 2020-05-25 2.071 0 +0
2020-05-26 2020-05-22 2.110 0 +0
2020-05-25 2020-05-21 2.162 0 +0
2020-05-22 2020-05-20 2.162 0 +0
2020-05-21 2020-05-19 2.136 0 +0
2020-05-20 2020-05-18 2.097 0 +0
2020-05-19 2020-05-15 2.084 0 +0
2020-05-18 2020-05-14 2.097 0 +0
2020-05-15 2020-05-13 2.123 0 +0
2020-05-14 2020-05-12 2.136 0 +0
2020-05-13 2020-05-11 2.149 0 +0
2020-05-12 2020-05-08 2.123 0 +0
2020-05-11 2020-05-07 2.097 0 +0
2020-05-08 2020-05-06 2.071 0 +0
2020-05-07 2020-05-05 2.058 0 +0
2020-05-06 2020-05-04 2.071 0 +0
2020-05-05 2020-04-29 2.123 0 +0
2020-05-04 2020-04-28 2.097 0 +0
2020-04-29 2020-04-27 2.084 0 +0
2020-04-28 2020-04-24 2.071 0 +0
2020-04-27 2020-04-23 2.071 0 +0
2020-04-24 2020-04-22 2.045 0 +0
2020-04-23 2020-04-21 2.058 0 +0
2020-04-22 2020-04-20 2.110 0 +0
2020-04-21 2020-04-17 2.097 0 +0
2020-04-20 2020-04-16 2.032 0 +0
2020-04-17 2020-04-15 2.019 0 +0
2020-04-16 2020-04-14 2.006 0 +0
2020-04-15 2020-04-09 1.942 0 +0
2020-04-14 2020-04-08 1.903 0 +0
2020-04-09 2020-04-07 1.916 0 +0
2020-04-08 2020-04-06 1.903 0 +0
2020-04-07 2020-04-03 1.942 0 +0
2020-04-06 2020-04-02 1.955 0 +0
2020-04-03 2020-04-01 1.994 0 +0
2020-04-02 2020-03-31 2.045 0 +0
2020-04-01 2020-03-30 1.955 0 +0
2020-03-31 2020-03-27 2.006 0 +0
2020-03-30 2020-03-26 1.890 0 +0
2020-03-27 2020-03-25 1.877 0 +0
2020-03-26 2020-03-24 1.812 0 +0
2020-03-25 2020-03-23 1.748 0 +0
2020-03-24 2020-03-20 1.838 0 +0
2020-03-23 2020-03-19 1.722 0 +0
2020-03-20 2020-03-18 1.838 0 +0
2020-03-19 2020-03-17 1.877 0 +0
2020-03-18 2020-03-16 1.877 0 +0
2020-03-17 2020-03-13 1.916 0 +0
2020-03-16 2020-03-12 1.981 0 +0
2020-03-13 2020-03-11 2.045 0 +0
2020-03-12 2020-03-10 2.058 0 +0
2020-03-11 2020-03-09 2.032 0 +0
2020-03-10 2020-03-06 2.110 0 +0
2020-03-09 2020-03-05 2.149 0 +0
2020-03-06 2020-03-04 2.149 0 +0
2020-03-05 2020-03-03 2.227 0 +0
2020-03-04 2020-03-02 2.252 0 +0
2020-03-03 2020-02-28 2.201 0 +0
2020-03-02 2020-02-27 2.201 0 +0
2020-02-28 2020-02-26 2.214 0 +0
2020-02-27 2020-02-25 2.201 0 +0
2020-02-26 2020-02-24 2.201 0 +0
2020-02-25 2020-02-21 2.239 0 +0
2020-02-24 2020-02-20 2.201 0 +0
2020-02-21 2020-02-19 2.214 0 +0
2020-02-20 2020-02-18 2.227 0 +0
2020-02-19 2020-02-17 2.265 0 +0
2020-02-18 2020-02-14 2.278 0 +0
2020-02-17 2020-02-13 2.291 0 +0
2020-02-14 2020-02-12 2.304 0 +0
2020-02-13 2020-02-11 2.278 0 +0
2020-02-12 2020-02-10 2.304 0 +0
2020-02-11 2020-02-07 2.317 0 +0
2020-02-10 2020-02-06 2.317 0 +0
2020-02-07 2020-02-05 2.343 0 +0
2020-02-06 2020-02-04 2.317 0 +0
2020-02-05 2020-02-03 2.343 0 +0
2020-02-04 2020-01-31 2.356 0 +0
2020-02-03 2020-01-30 2.343 0 +0
2020-01-31 2020-01-29 2.382 0 +0
2020-01-30 2020-01-24 2.434 0 +0
2020-01-29 2020-01-22 2.434 0 +0
2020-01-23 2020-01-21 2.421 0 +0
2020-01-22 2020-01-20 2.472 0 +0
2020-01-21 2020-01-17 2.485 0 +0
2020-01-20 2020-01-16 2.447 0 +0
2020-01-17 2020-01-15 2.460 0 +0
2020-01-16 2020-01-14 2.472 0 +0
2020-01-15 2020-01-13 2.460 0 +0
2020-01-14 2020-01-10 2.434 0 +0
2020-01-13 2020-01-09 2.447 0 +0
2020-01-10 2020-01-08 2.447 0 +0
2020-01-09 2020-01-07 2.460 0 +0
2020-01-08 2020-01-06 2.460 0 +0
2020-01-07 2020-01-03 2.460 0 +0
2020-01-06 2020-01-02 2.447 0 +0
2020-01-03 2019-12-31 2.460 0 +0
2020-01-02 2019-12-27 2.472 0 +0
2019-12-30 2019-12-24 2.460 0 +0
2019-12-27 2019-12-20 2.434 0 +0
2019-12-23 2019-12-19 2.460 0 +0
2019-12-20 2019-12-18 2.447 0 +0
2019-12-19 2019-12-17 2.447 0 +0
2019-12-18 2019-12-16 2.434 0 +0
2019-12-17 2019-12-13 2.447 0 +0
2019-12-16 2019-12-12 2.447 0 +0
2019-12-13 2019-12-11 2.460 0 +0
2019-12-12 2019-12-10 2.434 0 +0
2019-12-11 2019-12-09 2.472 0 +0
2019-12-10 2019-12-06 2.447 0 +0
2019-12-09 2019-12-05 2.460 0 +0
2019-12-06 2019-12-04 2.434 0 +0
2019-12-05 2019-12-03 2.421 0 +0
2019-12-04 2019-12-02 2.421 0 +0
2019-12-03 2019-11-29 2.434 0 +0
2019-12-02 2019-11-28 2.434 0 +0
2019-11-29 2019-11-27 2.434 0 +0
2019-11-28 2019-11-26 2.460 0 +0
2019-11-27 2019-11-25 2.447 0 +0
2019-11-26 2019-11-22 2.460 0 +0
2019-11-25 2019-11-21 2.460 0 +0
2019-11-22 2019-11-20 2.472 0 +0
2019-11-21 2019-11-19 2.460 0 +0
2019-11-20 2019-11-18 2.460 0 +0
2019-11-19 2019-11-15 2.485 0 +0
2019-11-18 2019-11-14 2.485 0 +0
2019-11-15 2019-11-13 2.472 0 +0
2019-11-14 2019-11-12 2.511 0 +0
2019-11-13 2019-11-11 2.498 0 +0
2019-11-12 2019-11-08 2.524 0 +0
2019-11-11 2019-11-07 2.472 0 +0
2019-11-08 2019-11-06 2.485 0 +0
2019-11-07 2019-11-05 2.485 0 +0
2019-11-06 2019-11-04 2.472 0 +0
2019-11-05 2019-11-01 2.460 0 +0
2019-11-04 2019-10-31 2.460 0 +0
2019-11-01 2019-10-30 2.460 0 +0
2019-10-31 2019-10-29 2.460 0 +0
2019-10-30 2019-10-28 2.434 0 +0
2019-10-29 2019-10-25 2.408 0 +0
2019-10-28 2019-10-24 2.434 0 +0
2019-10-25 2019-10-23 2.382 0 +0
2019-10-24 2019-10-22 2.395 0 +0
2019-10-23 2019-10-21 2.382 0 +0
2019-10-22 2019-10-18 2.382 0 +0
2019-10-21 2019-10-17 2.395 0 +0
2019-10-18 2019-10-16 2.395 0 +0
2019-10-17 2019-10-15 2.395 0 +0
2019-10-16 2019-10-14 2.421 0 +0
2019-10-15 2019-10-11 2.408 0 +0
2019-10-14 2019-10-10 2.421 0 +0
2019-10-11 2019-10-09 2.408 0 +0
2019-10-10 2019-10-08 2.382 0 +0
2019-10-09 2019-10-04 2.369 0 +0
2019-10-08 2019-10-03 2.421 0 +0
2019-10-04 2019-10-02 2.408 0 +0
2019-10-03 2019-09-30 2.421 0 +0
2019-10-02 2019-09-27 2.421 0 +0
2019-09-30 2019-09-26 2.460 0 +0
2019-09-27 2019-09-25 2.485 0 +0
2019-09-26 2019-09-24 2.485 0 +0
2019-09-25 2019-09-23 2.472 0 +0
2019-09-24 2019-09-20 2.498 0 +0
2019-09-23 2019-09-19 2.460 0 +0
2019-09-20 2019-09-18 2.485 0 +0
2019-09-19 2019-09-17 2.511 0 +0
2019-09-18 2019-09-16 2.511 0 +0
2019-09-17 2019-09-13 2.511 0 +0
2019-09-16 2019-09-12 2.460 0 +0
2019-09-13 2019-09-11 2.485 0 +0
2019-09-12 2019-09-10 2.472 0 +0
2019-09-11 2019-09-09 2.447 0 +0
2019-09-10 2019-09-06 2.460 0 +0
2019-09-09 2019-09-05 2.382 0 +0
2019-09-06 2019-09-04 2.408 0 +0
2019-09-05 2019-09-03 2.421 0 +0
2019-09-04 2019-09-02 2.434 0 +0
2019-09-03 2019-08-30 2.421 0 +0
2019-09-02 2019-08-29 2.408 0 +0
2019-08-30 2019-08-28 2.395 0 +0
2019-08-29 2019-08-27 2.434 0 +0
2019-08-28 2019-08-26 2.408 0 +0
2019-08-27 2019-08-23 2.447 0 +0
2019-08-26 2019-08-22 2.460 0 +0
2019-08-23 2019-08-21 2.460 0 +0
2019-08-22 2019-08-20 2.460 0 +0
2019-08-21 2019-08-19 2.447 0 +0
2019-08-20 2019-08-16 2.447 0 +0
2019-08-19 2019-08-15 2.434 0 +0
2019-08-16 2019-08-14 2.434 0 +0
2019-08-15 2019-08-13 2.421 0 +0
2019-08-14 2019-08-12 2.434 0 +0
2019-08-13 2019-08-09 2.460 0 +0
2019-08-12 2019-08-08 2.460 0 +0
2019-08-09 2019-08-07 2.421 0 +0
2019-08-08 2019-08-06 2.408 0 +0
2019-08-07 2019-08-05 2.408 0 +0
2019-08-06 2019-08-02 2.472 0 +0
2019-08-05 2019-08-01 2.589 0 +0
2019-08-02 2019-07-31 2.615 0 +0
2019-08-01 2019-07-30 2.615 0 +0
2019-07-31 2019-07-29 2.563 0 +0
2019-07-30 2019-07-26 2.550 0 +0
2019-07-29 2019-07-25 2.485 0 +0
2019-07-26 2019-07-24 2.460 0 +0
2019-07-25 2019-07-23 2.472 0 +0
2019-07-24 2019-07-22 2.511 0 +0
2019-07-23 2019-07-19 2.563 0 +0
2019-07-22 2019-07-18 2.576 0 +0
2019-07-19 2019-07-17 2.615 0 +0
2019-07-18 2019-07-16 2.641 0 +0
2019-07-17 2019-07-15 2.641 0 +0
2019-07-16 2019-07-12 2.654 0 +0
2019-07-15 2019-07-11 2.667 0 +0
2019-07-12 2019-07-10 2.680 0 +0
2019-07-11 2019-07-09 2.693 0 +0
2019-07-10 2019-07-08 2.693 0 +0
2019-07-09 2019-07-05 2.693 0 +0
2019-07-08 2019-07-04 2.667 0 +0
2019-07-05 2019-07-03 2.641 0 +0
2019-07-04 2019-07-02 2.602 0 +0
2019-07-03 2019-06-28 2.576 0 +0
2019-07-02 2019-06-27 2.576 0 +0
2019-06-28 2019-06-26 2.563 0 +0
2019-06-27 2019-06-25 2.576 0 +0
2019-06-26 2019-06-24 2.602 0 +0
2019-06-25 2019-06-21 2.537 0 +0
2019-06-24 2019-06-20 2.641 0 +0
2019-06-21 2019-06-19 2.602 0 +0
2019-06-20 2019-06-18 2.589 0 +0
2019-06-19 2019-06-17 2.563 0 +0
2019-06-18 2019-06-14 2.602 0 +0
2019-06-17 2019-06-13 2.602 0 +0
2019-06-14 2019-06-12 2.628 0 +0
2019-06-13 2019-06-11 2.641 0 +0
2019-06-12 2019-06-10 2.589 0 +0
2019-06-11 2019-06-06 2.576 0 +0
2019-06-10 2019-06-05 2.589 0 +0
2019-06-06 2019-06-04 2.589 0 +0
2019-06-05 2019-06-03 2.602 0 +0
2019-06-04 2019-05-31 3.105 0 +0
2019-06-03 2019-05-30 3.091 0 +0
2019-05-31 2019-05-29 3.091 0 +0
2019-05-30 2019-05-28 3.105 0 +0
2019-05-29 2019-05-27 3.105 0 +0
2019-05-28 2019-05-24 3.105 0 +0
2019-05-27 2019-05-23 3.105 0 +0
2019-05-24 2019-05-22 3.105 0 +0
2019-05-23 2019-05-21 3.133 0 +0
2019-05-22 2019-05-20 3.077 0 +0
2019-05-21 2019-05-17 3.077 0 +0
2019-05-20 2019-05-16 3.077 0 +0
2019-05-17 2019-05-15 3.091 0 +0
2019-05-16 2019-05-14 3.062 0 +0
2019-05-15 2019-05-10 3.147 0 +0
2019-05-14 2019-05-09 3.119 0 +0
2019-05-10 2019-05-08 3.175 0 +0
2019-05-09 2019-05-07 3.232 0 +0
2019-05-08 2019-05-06 3.218 0 +0
2019-05-07 2019-05-03 3.274 0 +0
2019-05-06 2019-05-02 3.316 0 +0
2019-05-03 2019-04-30 3.316 0 +0
2019-05-02 2019-04-29 3.316 0 +0
2019-04-30 2019-04-26 3.302 0 +0
2019-04-29 2019-04-25 3.345 0 +0
2019-04-26 2019-04-24 3.373 0 +0
2019-04-25 2019-04-23 3.345 0 +0
2019-04-24 2019-04-18 3.387 0 +0
2019-04-23 2019-04-17 3.359 0 +0
2019-04-18 2019-04-16 3.316 0 +0
2019-04-17 2019-04-15 3.316 0 +0
2019-04-16 2019-04-12 3.260 0 +0
2019-04-15 2019-04-11 3.246 0 +0
2019-04-12 2019-04-10 3.260 0 +0
2019-04-11 2019-04-09 3.246 0 +0
2019-04-10 2019-04-08 3.246 0 +0
2019-04-09 2019-04-04 3.218 0 +0
2019-04-08 2019-04-03 3.189 0 +0
2019-04-04 2019-04-02 3.161 0 +0
2019-04-03 2019-04-01 3.133 0 +0
2019-04-02 2019-03-29 3.091 0 +0
2019-04-01 2019-03-28 3.077 0 +0
2019-03-29 2019-03-27 3.034 0 +0
2019-03-28 2019-03-26 3.034 0 +0
2019-03-27 2019-03-25 3.048 0 +0
2019-03-26 2019-03-22 3.048 0 +0
2019-03-25 2019-03-21 3.062 0 +0
2019-03-22 2019-03-20 3.091 0 +0
2019-03-21 2019-03-19 3.048 0 +0
2019-03-20 2019-03-18 3.062 0 +0
2019-03-19 2019-03-15 3.020 0 +0
2019-03-18 2019-03-14 3.034 0 +0
2019-03-15 2019-03-13 3.048 0 +0
2019-03-14 2019-03-12 3.034 0 +0
2019-03-13 2019-03-11 3.034 0 +0
2019-03-12 2019-03-08 3.034 0 +0
2019-03-11 2019-03-07 3.077 0 +0
2019-03-08 2019-03-06 3.091 0 +0
2019-03-07 2019-03-05 3.048 0 +0
2019-03-06 2019-03-04 3.091 0 +0
2019-03-05 2019-03-01 3.077 0 +0
2019-03-04 2019-02-28 3.034 0 +0
2019-03-01 2019-02-27 3.077 0 +0
2019-02-28 2019-02-26 3.077 0 +0
2019-02-27 2019-02-25 3.062 0 +0
2019-02-26 2019-02-22 3.048 0 +0
2019-02-25 2019-02-21 2.964 0 +0
2019-02-22 2019-02-20 2.921 0 +0
2019-02-21 2019-02-19 2.907 0 +0
2019-02-20 2019-02-18 2.935 0 +0
2019-02-19 2019-02-15 2.921 0 +0
2019-02-18 2019-02-14 2.964 0 +0
2019-02-15 2019-02-13 2.935 0 +0
2019-02-14 2019-02-12 2.893 0 +0
2019-02-13 2019-02-11 2.879 0 +0
2019-02-12 2019-02-08 2.851 0 +0
2019-02-11 2019-02-04 2.851 0 +0
2019-02-08 2019-01-31 2.851 0 +0
2019-02-01 2019-01-30 2.837 0 +0
2019-01-31 2019-01-29 2.851 0 +0
2019-01-30 2019-01-28 2.893 0 +0
2019-01-29 2019-01-25 2.851 0 +0
2019-01-28 2019-01-24 2.879 0 +0
2019-01-25 2019-01-23 2.837 0 +0
2019-01-24 2019-01-22 2.823 0 +0
2019-01-23 2019-01-21 2.865 0 +0
2019-01-22 2019-01-18 2.879 0 +0
2019-01-21 2019-01-17 2.865 0 +0
2019-01-18 2019-01-16 2.865 0 +0
2019-01-17 2019-01-15 2.851 0 +0
2019-01-16 2019-01-14 2.837 0 +0
2019-01-15 2019-01-11 2.823 0 +0
2019-01-14 2019-01-10 2.837 0 +0
2019-01-11 2019-01-09 2.808 0 +0
2019-01-10 2019-01-08 2.752 0 +0
2019-01-09 2019-01-07 2.752 0 +0
2019-01-08 2019-01-04 2.766 0 +0
2019-01-07 2019-01-03 2.766 0 +0
2019-01-04 2019-01-02 2.837 0 +0
2019-01-03 2018-12-31 2.851 0 +0
2019-01-02 2018-12-27 2.837 0 +0
2018-12-28 2018-12-24 2.823 0 +0
2018-12-27 2018-12-20 2.808 0 +0
2018-12-21 2018-12-19 2.837 0 +0
2018-12-20 2018-12-18 2.823 0 +0
2018-12-19 2018-12-17 2.823 0 +0
2018-12-18 2018-12-14 2.808 0 +0
2018-12-17 2018-12-13 2.823 0 +0
2018-12-14 2018-12-12 2.837 0 +0
2018-12-13 2018-12-11 2.851 0 +0
2018-12-12 2018-12-10 2.865 0 +0
2018-12-11 2018-12-07 2.865 0 +0
2018-12-10 2018-12-06 2.851 0 +0
2018-12-07 2018-12-05 2.893 0 +0
2018-12-06 2018-12-04 2.893 0 +0
2018-12-05 2018-12-03 2.893 0 +0
2018-12-04 2018-11-30 2.907 0 +0
2018-12-03 2018-11-29 2.893 0 +0
2018-11-30 2018-11-28 2.935 0 +0
2018-11-29 2018-11-27 2.978 0 +0
2018-11-28 2018-11-26 2.921 0 +0
2018-11-27 2018-11-23 2.935 0 +0
2018-11-26 2018-11-22 2.935 0 +0
2018-11-23 2018-11-21 2.935 0 +0
2018-11-22 2018-11-20 2.950 0 +0
2018-11-21 2018-11-19 2.964 0 +0
2018-11-20 2018-11-16 2.950 0 +0
2018-11-19 2018-11-15 2.935 0 +0
2018-11-16 2018-11-14 2.921 0 +0
2018-11-15 2018-11-13 2.921 0 +0
2018-11-14 2018-11-12 2.950 0 +0
2018-11-13 2018-11-09 2.907 0 +0
2018-11-12 2018-11-08 2.935 0 +0
2018-11-09 2018-11-07 2.935 0 +0
2018-11-08 2018-11-06 2.950 0 +0
2018-11-07 2018-11-05 2.921 0 +0
2018-11-06 2018-11-02 2.950 0 +0
2018-11-05 2018-11-01 2.921 0 +0
2018-11-02 2018-10-31 2.865 0 +0
2018-11-01 2018-10-30 2.823 0 +0
2018-10-31 2018-10-29 2.808 0 +0
2018-10-30 2018-10-26 2.823 0 +0
2018-10-29 2018-10-25 2.823 0 +0
2018-10-26 2018-10-24 2.851 0 +0
2018-10-25 2018-10-23 2.837 0 +0
2018-10-24 2018-10-22 2.865 0 +0
2018-10-23 2018-10-19 2.851 0 +0
2018-10-22 2018-10-18 2.851 0 +0
2018-10-19 2018-10-16 2.865 0 +0
2018-10-18 2018-10-15 2.907 0 +0
2018-10-16 2018-10-12 2.935 0 +0
2018-10-15 2018-10-11 2.907 0 +0
2018-10-12 2018-10-10 2.978 0 +0
2018-10-11 2018-10-09 3.020 0 +0
2018-10-10 2018-10-08 3.006 0 +0
2018-10-09 2018-10-05 3.006 0 +0
2018-10-08 2018-10-04 3.034 0 +0
2018-10-05 2018-10-03 3.034 0 +0
2018-10-04 2018-10-02 3.077 0 +0
2018-10-03 2018-09-28 3.048 0 +0
2018-10-02 2018-09-27 3.077 0 +0
2018-09-28 2018-09-26 3.077 0 +0
2018-09-27 2018-09-24 3.048 0 +0
2018-09-26 2018-09-21 3.048 0 +0
2018-09-24 2018-09-20 3.034 0 +0
2018-09-21 2018-09-19 2.992 0 +0
2018-09-20 2018-09-18 2.935 0 +0
2018-09-19 2018-09-17 2.921 0 +0
2018-09-18 2018-09-14 2.935 0 +0
2018-09-17 2018-09-13 2.921 0 +0
2018-09-14 2018-09-12 2.879 0 +0
2018-09-13 2018-09-11 2.893 0 +0
2018-09-12 2018-09-10 2.879 0 +0
2018-09-11 2018-09-07 2.935 0 +0
2018-09-10 2018-09-06 2.935 0 +0
2018-09-07 2018-09-05 2.992 0 +0
2018-09-06 2018-09-04 2.992 0 +0
2018-09-05 2018-09-03 3.006 0 +0
2018-09-04 2018-08-31 3.020 0 +0
2018-09-03 2018-08-30 2.992 0 +0
2018-08-31 2018-08-29 3.133 0 +0
2018-08-30 2018-08-28 3.133 0 +0
2018-08-29 2018-08-27 3.161 0 +0
2018-08-28 2018-08-24 3.133 0 +0
2018-08-27 2018-08-23 3.133 0 +0
2018-08-24 2018-08-22 3.105 0 +0
2018-08-23 2018-08-21 3.091 0 +0
2018-08-22 2018-08-20 3.034 0 +0
2018-08-21 2018-08-17 3.048 0 +0
2018-08-20 2018-08-16 3.006 0 +0
2018-08-17 2018-08-15 3.020 0 +0
2018-08-16 2018-08-14 3.034 0 +0
2018-08-15 2018-08-13 3.034 0 +0
2018-08-14 2018-08-10 3.034 0 +0
2018-08-13 2018-08-09 3.062 0 +0
2018-08-10 2018-08-08 2.992 0 +0
2018-08-09 2018-08-07 3.006 0 +0
2018-08-08 2018-08-06 3.020 0 +0
2018-08-07 2018-08-03 2.964 0 +0
2018-08-06 2018-08-02 3.006 0 +0
2018-08-03 2018-08-01 3.105 0 +0
2018-08-02 2018-07-31 3.175 0 +0
2018-08-01 2018-07-30 3.189 0 +0
2018-07-31 2018-07-27 3.175 0 +0
2018-07-30 2018-07-26 3.189 0 +0
2018-07-27 2018-07-25 3.189 0 +0
2018-07-26 2018-07-24 3.189 0 +0
2018-07-25 2018-07-23 3.189 0 +0
2018-07-24 2018-07-20 3.204 0 +0
2018-07-23 2018-07-19 3.218 0 +0
2018-07-20 2018-07-18 3.232 0 +0
2018-07-19 2018-07-17 3.218 0 +0
2018-07-18 2018-07-16 3.246 0 +0
2018-07-17 2018-07-13 3.246 0 +0
2018-07-16 2018-07-12 3.246 0 +0
2018-07-13 2018-07-11 3.274 0 +0
2018-07-12 2018-07-10 3.316 0 +0
2018-07-11 2018-07-09 3.274 0 +0
2018-07-10 2018-07-06 3.302 0 +0
2018-07-09 2018-07-05 3.359 0 +0
2018-07-06 2018-07-04 3.359 0 +0
2018-07-05 2018-07-03 3.401 0 +0
2018-07-04 2018-06-29 3.401 0 +0
2018-07-03 2018-06-28 3.359 0 +0
2018-06-29 2018-06-27 3.232 0 +0
2018-06-28 2018-06-26 3.260 0 +0
2018-06-27 2018-06-25 3.302 0 +0
2018-06-26 2018-06-22 3.331 0 +0
2018-06-25 2018-06-21 3.288 0 +0
2018-06-22 2018-06-20 3.302 0 +0
2018-06-21 2018-06-19 3.302 0 +0
2018-06-20 2018-06-15 3.359 0 +0
2018-06-19 2018-06-14 3.359 0 +0
2018-06-15 2018-06-13 3.373 0 +0
2018-06-14 2018-06-12 3.387 0 +0
2018-06-13 2018-06-11 3.401 0 +0
2018-06-12 2018-06-08 3.429 0 +0
2018-06-11 2018-06-07 3.415 0 +0
2018-06-08 2018-06-06 3.429 0 +0
2018-06-07 2018-06-05 3.429 0 +0
2018-06-06 2018-06-04 3.429 0 +0
2018-06-05 2018-06-01 3.429 0 +0
2018-06-04 2018-05-31 3.998 0 +0
2018-06-01 2018-05-30 3.937 0 +0
2018-05-31 2018-05-29 3.967 0 +0
2018-05-30 2018-05-28 3.982 0 +0
2018-05-29 2018-05-25 3.906 0 +0
2018-05-28 2018-05-24 3.921 0 +0
2018-05-25 2018-05-23 3.937 0 +0
2018-05-24 2018-05-21 3.952 0 +0
2018-05-23 2018-05-18 3.937 0 +0
2018-05-21 2018-05-17 3.967 0 +0
2018-05-18 2018-05-16 3.937 0 +0
2018-05-17 2018-05-15 3.967 0 +0
2018-05-16 2018-05-14 3.967 0 +0
2018-05-15 2018-05-11 3.967 0 +0
2018-05-14 2018-05-10 3.906 0 +0
2018-05-11 2018-05-09 3.860 0 +0
2018-05-10 2018-05-08 3.876 0 +0
2018-05-09 2018-05-07 3.876 0 +0
2018-05-08 2018-05-04 3.845 0 +0
2018-05-07 2018-05-03 3.860 0 +0
2018-05-04 2018-05-02 3.876 0 +0
2018-05-03 2018-04-30 3.845 0 +0
2018-05-02 2018-04-27 3.860 0 +0
2018-04-30 2018-04-26 3.830 0 +0
2018-04-27 2018-04-25 3.830 0 +0
2018-04-26 2018-04-24 3.845 0 +0
2018-04-25 2018-04-23 3.845 0 +0
2018-04-24 2018-04-20 3.860 0 +0
2018-04-23 2018-04-19 3.845 0 +0
2018-04-20 2018-04-18 3.845 0 +0
2018-04-19 2018-04-17 3.845 0 +0
2018-04-18 2018-04-16 3.876 0 +0
2018-04-17 2018-04-13 3.891 0 +0
2018-04-16 2018-04-12 3.906 0 +0
2018-04-13 2018-04-11 3.921 0 +0
2018-04-12 2018-04-10 3.906 0 +0
2018-04-11 2018-04-09 3.906 0 +0
2018-04-10 2018-04-06 3.906 0 +0
2018-04-09 2018-04-04 3.876 0 +0
2018-04-06 2018-04-03 3.906 0 +0
2018-04-04 2018-03-29 3.921 0 +0
2018-04-03 2018-03-28 3.906 0 +0
2018-03-29 2018-03-27 3.921 0 +0
2018-03-28 2018-03-26 3.906 0 +0
2018-03-27 2018-03-23 3.876 0 +0
2018-03-26 2018-03-22 3.967 0 +0
2018-03-23 2018-03-21 3.906 0 +0
2018-03-22 2018-03-20 3.952 0 +0
2018-03-21 2018-03-19 3.952 0 +0
2018-03-20 2018-03-16 3.982 0 +0
2018-03-19 2018-03-15 3.921 0 +0
2018-03-16 2018-03-14 3.906 0 +0
2018-03-15 2018-03-13 3.906 0 +0
2018-03-14 2018-03-12 3.906 0 +0
2018-03-13 2018-03-09 3.921 0 +0
2018-03-12 2018-03-08 3.891 0 +0
2018-03-09 2018-03-07 3.906 0 +0
2018-03-08 2018-03-06 3.876 0 +0
2018-03-07 2018-03-05 3.815 0 +0
2018-03-06 2018-03-02 3.830 0 +0
2018-03-05 2018-03-01 3.815 0 +0
2018-03-02 2018-02-28 3.845 0 +0
2018-03-01 2018-02-27 3.830 0 +0
2018-02-28 2018-02-26 3.860 0 +0
2018-02-27 2018-02-23 3.876 0 +0
2018-02-26 2018-02-22 3.876 0 +0
2018-02-23 2018-02-21 3.860 0 +0
2018-02-22 2018-02-20 3.891 0 +0
2018-02-21 2018-02-15 3.891 0 +0
2018-02-20 2018-02-13 3.876 0 +0
2018-02-14 2018-02-12 3.815 0 +0
2018-02-13 2018-02-09 3.815 0 +0
2018-02-12 2018-02-08 3.830 0 +0
2018-02-09 2018-02-07 3.815 0 +0
2018-02-08 2018-02-06 3.891 0 +0
2018-02-07 2018-02-05 3.982 0 +0
2018-02-06 2018-02-02 3.982 0 +0
2018-02-05 2018-02-01 4.013 0 +0
2018-02-02 2018-01-31 4.028 0 +0
2018-02-01 2018-01-30 3.967 0 +0
2018-01-31 2018-01-29 4.013 0 +0
2018-01-30 2018-01-26 4.059 0 +0
2018-01-29 2018-01-25 4.028 0 +0
2018-01-26 2018-01-24 4.059 0 +0
2018-01-25 2018-01-23 3.921 0 +0
2018-01-24 2018-01-22 3.876 0 +0
2018-01-23 2018-01-19 3.876 0 +0
2018-01-22 2018-01-18 3.845 0 +0
2018-01-19 2018-01-17 3.906 0 +0
2018-01-18 2018-01-16 3.937 0 +0
2018-01-17 2018-01-15 3.906 0 +0
2018-01-16 2018-01-12 3.891 0 +0
2018-01-15 2018-01-11 3.845 0 +0
2018-01-12 2018-01-10 3.876 0 +0
2018-01-11 2018-01-09 3.815 0 +0
2018-01-10 2018-01-08 3.799 0 +0
2018-01-09 2018-01-05 3.799 0 +0
2018-01-08 2018-01-04 3.784 0 +0
2018-01-05 2018-01-03 3.799 0 +0
2018-01-04 2018-01-02 3.799 0 +0
2018-01-03 2017-12-29 3.799 0 +0
2018-01-02 2017-12-28 3.799 0 +0
2017-12-29 2017-12-27 3.815 0 +0
2017-12-28 2017-12-22 3.815 0 +0
2017-12-27 2017-12-21 3.799 0 +0
2017-12-22 2017-12-20 3.784 0 +0
2017-12-21 2017-12-19 3.815 0 +0
2017-12-20 2017-12-18 3.815 0 +0
2017-12-19 2017-12-15 3.799 0 +0
2017-12-18 2017-12-14 3.799 0 +0
2017-12-15 2017-12-13 3.784 0 +0
2017-12-14 2017-12-12 3.754 0 +0
2017-12-13 2017-12-11 3.799 0 +0
2017-12-12 2017-12-08 3.754 0 +0
2017-12-11 2017-12-07 3.754 0 +0
2017-12-08 2017-12-06 3.799 0 +0
2017-12-07 2017-12-05 3.784 0 +0
2017-12-06 2017-12-04 3.799 0 +0
2017-12-05 2017-12-01 3.799 0 +0
2017-12-04 2017-11-30 3.830 0 +0
2017-12-01 2017-11-29 3.845 0 +0
2017-11-30 2017-11-28 3.830 0 +0
2017-11-29 2017-11-27 3.876 0 +0
2017-11-28 2017-11-24 3.845 0 +0
2017-11-27 2017-11-23 3.845 0 +0
2017-11-24 2017-11-22 3.845 0 +0
2017-11-23 2017-11-21 3.876 0 +0
2017-11-22 2017-11-20 3.830 0 +0
2017-11-21 2017-11-17 3.815 0 +0
2017-11-20 2017-11-16 3.845 0 +0
2017-11-17 2017-11-15 3.876 0 +0
2017-11-16 2017-11-14 3.891 0 +0
2017-11-15 2017-11-13 3.891 0 +0
2017-11-14 2017-11-10 3.921 0 +0
2017-11-13 2017-11-09 3.952 0 +0
2017-11-10 2017-11-08 3.937 0 +0
2017-11-09 2017-11-07 3.998 0 +0
2017-11-08 2017-11-06 4.013 0 +0
2017-11-07 2017-11-03 3.998 0 +0
2017-11-06 2017-11-02 3.998 0 +0
2017-11-03 2017-11-01 4.028 0 +0
2017-11-02 2017-10-31 4.043 0 +0
2017-11-01 2017-10-30 4.043 0 +0
2017-10-31 2017-10-27 4.043 0 +0
2017-10-30 2017-10-26 4.028 0 +0
2017-10-27 2017-10-25 4.013 0 +0
2017-10-26 2017-10-24 4.043 0 +0
2017-10-25 2017-10-23 4.043 0 +0
2017-10-24 2017-10-20 4.043 0 +0
2017-10-23 2017-10-19 4.028 0 +0
2017-10-20 2017-10-18 4.059 0 +0
2017-10-19 2017-10-17 4.028 0 +0
2017-10-18 2017-10-16 4.059 0 +0
2017-10-17 2017-10-13 4.028 0 +0
2017-10-16 2017-10-12 4.043 0 +0
2017-10-13 2017-10-11 4.059 0 +0
2017-10-12 2017-10-10 3.967 0 +0
2017-10-11 2017-10-09 3.952 0 +0
2017-10-10 2017-10-06 3.967 0 +0
2017-10-09 2017-10-04 3.952 0 +0
2017-10-06 2017-10-03 3.952 0 +0
2017-10-04 2017-09-29 3.891 0 +0
2017-10-03 2017-09-28 3.860 0 +0
2017-09-29 2017-09-27 3.906 0 +0
2017-09-28 2017-09-26 3.906 0 +0
2017-09-27 2017-09-25 3.921 0 +0
2017-09-26 2017-09-22 3.937 0 +0
2017-09-25 2017-09-21 3.967 0 +0
2017-09-22 2017-09-20 3.921 0 +0
2017-09-21 2017-09-19 3.967 0 +0
2017-09-20 2017-09-18 3.952 0 +0
2017-09-19 2017-09-15 3.952 0 +0
2017-09-18 2017-09-14 3.937 0 +0
2017-09-15 2017-09-13 3.937 0 +0
2017-09-14 2017-09-12 3.906 0 +0
2017-09-13 2017-09-11 3.967 0 +0
2017-09-12 2017-09-08 3.952 0 +0
2017-09-11 2017-09-07 3.967 0 +0
2017-09-08 2017-09-06 3.952 0 +0
2017-09-07 2017-09-05 3.921 0 +0
2017-09-06 2017-09-04 3.891 0 +0
2017-09-05 2017-09-01 3.891 0 +0
2017-09-04 2017-08-31 3.845 0 +0
2017-09-01 2017-08-30 3.830 0 +0
2017-08-31 2017-08-29 3.830 0 +0
2017-08-30 2017-08-28 3.845 0 +0
2017-08-29 2017-08-25 3.952 0 +0
2017-08-28 2017-08-24 3.906 0 +0
2017-08-25 2017-08-22 3.906 0 +0
2017-08-24 2017-08-21 3.860 0 +0
2017-08-22 2017-08-18 3.876 0 +0
2017-08-21 2017-08-17 3.891 0 +0
2017-08-18 2017-08-16 3.891 0 +0
2017-08-17 2017-08-15 3.891 0 +0
2017-08-16 2017-08-14 3.921 0 +0
2017-08-15 2017-08-11 3.845 0 +0
2017-08-14 2017-08-10 3.906 0 +0
2017-08-11 2017-08-09 4.013 0 +0
2017-08-10 2017-08-08 4.028 0 +0
2017-08-09 2017-08-07 4.028 0 +0
2017-08-08 2017-08-04 4.043 0 +0
2017-08-07 2017-08-03 4.120 0 +0
2017-08-04 2017-08-02 4.028 0 +0
2017-08-03 2017-08-01 4.074 0 +0
2017-08-02 2017-07-31 4.013 0 +0
2017-08-01 2017-07-28 3.937 0 +0
2017-07-31 2017-07-27 3.952 0 +0
2017-07-28 2017-07-26 3.982 0 +0
2017-07-27 2017-07-25 3.982 0 +0
2017-07-26 2017-07-24 3.982 0 +0
2017-07-25 2017-07-21 3.998 0 +0
2017-07-24 2017-07-20 4.028 0 +0
2017-07-21 2017-07-19 4.043 0 +0
2017-07-20 2017-07-18 3.998 0 +0
2017-07-19 2017-07-17 4.043 0 +0
2017-07-18 2017-07-14 4.089 0 +0
2017-07-17 2017-07-13 4.028 0 +0
2017-07-14 2017-07-12 3.967 0 +0
2017-07-13 2017-07-11 3.982 0 +0
2017-07-12 2017-07-10 4.013 0 +0
2017-07-11 2017-07-07 3.860 0 +0
2017-07-10 2017-07-06 3.876 0 +0
2017-07-07 2017-07-05 3.830 0 +0
2017-07-06 2017-07-04 3.815 0 +0
2017-07-05 2017-07-03 3.860 0 +0
2017-07-04 2017-06-30 3.815 0 +0
2017-07-03 2017-06-29 3.860 0 +0
2017-06-30 2017-06-28 3.708 0 +0
2017-06-29 2017-06-27 3.738 0 +0
2017-06-28 2017-06-26 3.784 0 +0
2017-06-27 2017-06-23 3.723 0 +0
2017-06-26 2017-06-22 3.708 0 +0
2017-06-23 2017-06-21 3.738 0 +0
2017-06-22 2017-06-20 3.754 0 +0
2017-06-21 2017-06-19 3.754 0 +0
2017-06-20 2017-06-16 3.738 0 +0
2017-06-19 2017-06-15 3.723 0 +0
2017-06-16 2017-06-14 3.799 0 +0
2017-06-15 2017-06-13 4.449 0 +0
2017-06-14 2017-06-12 4.400 0 +0
2017-06-13 2017-06-09 4.400 0 +0
2017-06-12 2017-06-08 4.400 0 +0
2017-06-09 2017-06-07 4.400 0 +0
2017-06-08 2017-06-06 4.416 0 +0
2017-06-07 2017-06-05 4.367 0 +0
2017-06-06 2017-06-02 4.400 0 +0
2017-06-05 2017-06-01 4.416 0 +0
2017-06-02 2017-05-31 4.400 0 +0
2017-06-01 2017-05-29 4.335 0 +0
2017-05-31 2017-05-26 4.318 0 +0
2017-05-29 2017-05-25 4.285 0 +0
2017-05-26 2017-05-24 4.302 0 +0
2017-05-25 2017-05-23 4.253 0 +0
2017-05-24 2017-05-22 4.236 0 +0
2017-05-23 2017-05-19 4.155 0 +0
2017-05-22 2017-05-18 4.155 0 +0
2017-05-19 2017-05-17 4.171 0 +0
2017-05-18 2017-05-16 4.187 0 +0
2017-05-17 2017-05-15 4.204 0 +0
2017-05-16 2017-05-12 4.155 0 +0
2017-05-15 2017-05-11 4.171 0 +0
2017-05-12 2017-05-10 4.155 0 +0
2017-05-11 2017-05-09 4.155 0 +0
2017-05-10 2017-05-08 4.089 0 +0
2017-05-09 2017-05-05 4.089 0 +0
2017-05-08 2017-05-04 4.204 0 +0
2017-05-05 2017-05-02 4.220 0 +0
2017-05-04 2017-04-28 4.204 0 +0
2017-05-02 2017-04-27 4.187 0 +0
2017-04-28 2017-04-26 4.187 0 +0
2017-04-27 2017-04-25 4.187 0 +0
2017-04-26 2017-04-24 4.073 0 +0
2017-04-25 2017-04-21 4.024 0 +0
2017-04-24 2017-04-20 4.040 0 +0
2017-04-21 2017-04-19 4.040 0 +0
2017-04-20 2017-04-18 4.089 0 +0
2017-04-19 2017-04-13 4.089 0 +0
2017-04-18 2017-04-12 4.040 0 +0
2017-04-13 2017-04-11 4.040 0 +0
2017-04-12 2017-04-10 4.040 0 +0
2017-04-11 2017-04-07 4.122 0 +0
2017-04-10 2017-04-06 4.138 0 +0
2017-04-07 2017-04-05 4.155 0 +0
2017-04-06 2017-04-03 4.138 0 +0
2017-04-05 2017-03-31 4.138 0 +0
2017-04-03 2017-03-30 4.138 0 +0
2017-03-31 2017-03-29 4.122 0 +0
2017-03-30 2017-03-28 4.138 0 +0
2017-03-29 2017-03-27 4.155 0 +0
2017-03-28 2017-03-24 4.171 0 +0
2017-03-27 2017-03-23 4.269 0 +0
2017-03-24 2017-03-22 4.285 0 +0
2017-03-23 2017-03-21 4.384 0 +0
2017-03-22 2017-03-20 4.335 0 +0
2017-03-21 2017-03-17 4.351 0 +0
2017-03-20 2017-03-16 4.351 0 +0
2017-03-17 2017-03-15 4.269 0 +0
2017-03-16 2017-03-14 4.302 0 +0
2017-03-15 2017-03-13 4.236 0 +0
2017-03-14 2017-03-10 4.253 0 +0
2017-03-13 2017-03-09 4.253 0 +0
2017-03-10 2017-03-08 4.302 0 +0
2017-03-09 2017-03-07 4.253 0 +0
2017-03-08 2017-03-06 4.318 0 +0
2017-03-07 2017-03-03 4.285 0 +0
2017-03-06 2017-03-02 4.285 0 +0
2017-03-03 2017-03-01 4.335 0 +0
2017-03-02 2017-02-28 4.318 0 +0
2017-03-01 2017-02-27 4.253 0 +0
2017-02-28 2017-02-24 4.269 0 +0
2017-02-27 2017-02-23 4.269 0 +0
2017-02-24 2017-02-22 4.253 0 +0
2017-02-23 2017-02-21 4.302 0 +0
2017-02-22 2017-02-20 4.302 0 +0
2017-02-21 2017-02-17 4.285 0 +0
2017-02-20 2017-02-16 4.318 0 +0
2017-02-17 2017-02-15 4.318 0 +0
2017-02-16 2017-02-14 4.335 0 +0
2017-02-15 2017-02-13 4.204 0 +0
2017-02-14 2017-02-10 4.302 0 +0
2017-02-13 2017-02-09 4.285 0 +0
2017-02-10 2017-02-08 4.187 0 +0
2017-02-09 2017-02-07 4.204 0 +0
2017-02-08 2017-02-06 4.236 0 +0
2017-02-07 2017-02-03 4.236 0 +0
2017-02-06 2017-02-02 4.269 0 +0
2017-02-03 2017-02-01 4.269 0 +0
2017-02-02 2017-01-27 4.204 0 +0
2017-02-01 2017-01-25 4.204 0 +0
2017-01-26 2017-01-24 4.073 0 +0
2017-01-25 2017-01-23 4.122 0 +0
2017-01-24 2017-01-20 4.089 0 +0
2017-01-23 2017-01-19 4.106 0 +0
2017-01-20 2017-01-18 4.089 0 +0
2017-01-19 2017-01-17 4.073 0 +0
2017-01-18 2017-01-16 4.040 0 +0
2017-01-17 2017-01-13 4.024 0 +0
2017-01-16 2017-01-12 4.024 0 +0
2017-01-13 2017-01-11 4.007 0 +0
2017-01-12 2017-01-10 3.975 0 +0
2017-01-11 2017-01-09 3.942 0 +0
2017-01-10 2017-01-06 3.926 0 +0
2017-01-09 2017-01-05 3.958 0 +0
2017-01-06 2017-01-04 3.893 0 +0
2017-01-05 2017-01-03 3.860 0 +0
2017-01-04 2016-12-30 3.844 0 +0
2017-01-03 2016-12-29 3.844 0 +0
2016-12-30 2016-12-28 3.844 0 +0
2016-12-29 2016-12-23 3.844 0 +0
2016-12-28 2016-12-22 3.893 0 +0
2016-12-23 2016-12-21 3.877 0 +0
2016-12-22 2016-12-20 3.877 0 +0
2016-12-21 2016-12-19 3.893 0 +0
2016-12-20 2016-12-16 3.893 0 +0
2016-12-19 2016-12-15 3.909 0 +0
2016-12-16 2016-12-14 3.909 0 +0
2016-12-15 2016-12-13 3.909 0 +0
2016-12-14 2016-12-12 3.909 0 +0
2016-12-13 2016-12-09 3.909 0 +0
2016-12-12 2016-12-08 3.926 0 +0
2016-12-09 2016-12-07 3.958 0 +0
2016-12-08 2016-12-06 3.958 0 +0
2016-12-07 2016-12-05 3.926 0 +0
2016-12-06 2016-12-02 3.942 0 +0
2016-12-05 2016-12-01 3.975 0 +0
2016-12-02 2016-11-30 3.860 0 +0
2016-12-01 2016-11-29 3.877 0 +0
2016-11-30 2016-11-28 3.877 0 +0
2016-11-29 2016-11-25 3.860 0 +0
2016-11-28 2016-11-24 3.877 0 +0
2016-11-25 2016-11-23 3.926 0 +0
2016-11-24 2016-11-22 3.909 0 +0
2016-11-23 2016-11-21 3.926 0 +0
2016-11-22 2016-11-18 3.909 0 +0
2016-11-21 2016-11-17 3.909 0 +0
2016-11-18 2016-11-16 3.893 0 +0
2016-11-17 2016-11-15 3.909 0 +0
2016-11-16 2016-11-14 3.926 0 +0
2016-11-15 2016-11-11 3.926 0 +0
2016-11-14 2016-11-10 3.926 0 +0
2016-11-11 2016-11-09 3.877 0 +0
2016-11-10 2016-11-08 3.926 0 +0
2016-11-09 2016-11-07 3.926 0 +0
2016-11-08 2016-11-04 3.877 0 +0
2016-11-07 2016-11-03 3.893 0 +0
2016-11-04 2016-11-02 3.909 0 +0
2016-11-03 2016-11-01 3.909 0 +0
2016-11-02 2016-10-31 3.926 0 +0
2016-11-01 2016-10-28 3.909 0 +0
2016-10-31 2016-10-27 3.926 0 +0
2016-10-28 2016-10-26 3.942 0 +0
2016-10-27 2016-10-25 3.958 0 +0
2016-10-26 2016-10-24 3.926 0 +0
2016-10-25 2016-10-20 3.942 0 +0
2016-10-24 2016-10-19 3.975 0 +0
2016-10-20 2016-10-18 3.926 0 +0
2016-10-19 2016-10-17 3.958 0 +0
2016-10-18 2016-10-14 3.991 0 +0
2016-10-17 2016-10-13 3.958 0 +0
2016-10-14 2016-10-12 3.975 0 +0
2016-10-13 2016-10-11 3.991 0 +0
2016-10-12 2016-10-07 3.942 0 +0
2016-10-11 2016-10-06 3.942 0 +0
2016-10-07 2016-10-05 3.926 0 +0
2016-10-06 2016-10-04 3.991 0 +0
2016-10-05 2016-10-03 3.942 0 +0
2016-10-04 2016-09-30 3.860 0 +0
2016-10-03 2016-09-29 3.975 0 +0
2016-09-30 2016-09-28 3.975 0 +0
2016-09-29 2016-09-27 3.975 0 +0
2016-09-28 2016-09-26 3.926 0 +0
2016-09-27 2016-09-23 3.909 0 +0
2016-09-26 2016-09-22 3.942 0 +0
2016-09-23 2016-09-21 3.926 0 +0
2016-09-22 2016-09-20 3.942 0 +0
2016-09-21 2016-09-19 3.975 0 +0
2016-09-20 2016-09-15 3.942 0 +0
2016-09-19 2016-09-14 3.877 0 +0
2016-09-15 2016-09-13 3.926 0 +0
2016-09-14 2016-09-12 3.877 0 +0
2016-09-13 2016-09-09 4.040 0 +0
2016-09-12 2016-09-08 4.056 0 +0
2016-09-09 2016-09-07 4.056 0 +0
2016-09-08 2016-09-06 4.089 0 +0
2016-09-07 2016-09-05 3.975 0 +0
2016-09-06 2016-09-02 3.877 0 +0
2016-09-05 2016-09-01 3.942 0 +0
2016-09-02 2016-08-31 3.958 0 +0
2016-09-01 2016-08-30 3.926 0 +0
2016-08-31 2016-08-29 3.795 0 +0
2016-08-30 2016-08-26 3.844 0 +0
2016-08-29 2016-08-25 3.893 0 +0
2016-08-26 2016-08-24 3.877 0 +0
2016-08-25 2016-08-23 3.811 0 +0
2016-08-24 2016-08-22 3.844 0 +0
2016-08-23 2016-08-19 4.040 0 +0
2016-08-22 2016-08-18 4.089 0 +0
2016-08-19 2016-08-17 4.106 0 +0
2016-08-18 2016-08-16 4.155 0 +0
2016-08-17 2016-08-15 4.155 0 +0
2016-08-16 2016-08-12 4.171 0 +0
2016-08-15 2016-08-11 4.155 0 +0
2016-08-12 2016-08-10 4.122 0 +0
2016-08-11 2016-08-09 4.089 0 +0
2016-08-10 2016-08-08 4.122 0 +0
2016-08-09 2016-08-05 4.106 0 +0
2016-08-08 2016-08-04 4.073 0 +0
2016-08-05 2016-08-03 4.040 0 +0
2016-08-04 2016-08-01 4.040 0 +0
2016-08-03 2016-07-29 4.024 0 +0
2016-08-01 2016-07-28 4.040 0 +0
2016-07-29 2016-07-27 4.007 0 +0
2016-07-28 2016-07-26 4.056 0 +0
2016-07-27 2016-07-25 4.056 0 +0
2016-07-26 2016-07-22 4.073 0 +0
2016-07-25 2016-07-21 4.073 0 +0
2016-07-22 2016-07-20 4.024 0 +0
2016-07-21 2016-07-19 4.056 0 +0
2016-07-20 2016-07-18 4.073 0 +0
2016-07-19 2016-07-15 4.024 0 +0
2016-07-18 2016-07-14 4.040 0 +0
2016-07-15 2016-07-13 3.975 0 +0
2016-07-14 2016-07-12 3.958 0 +0
2016-07-13 2016-07-11 3.909 0 +0
2016-07-12 2016-07-08 3.909 0 +0
2016-07-11 2016-07-07 3.926 0 +0
2016-07-08 2016-07-06 3.893 0 +0
2016-07-07 2016-07-05 3.860 0 +0
2016-07-06 2016-07-04 3.893 0 +0
2016-07-05 2016-06-30 3.926 0 +0
2016-07-04 2016-06-29 3.909 0 +0
2016-06-30 2016-06-28 3.762 0 +0
2016-06-29 2016-06-27 3.795 0 +0
2016-06-28 2016-06-24 3.795 0 +0
2016-06-27 2016-06-23 3.877 0 +0
2016-06-24 2016-06-22 3.926 0 +0
2016-06-23 2016-06-21 3.991 0 +0
2016-06-22 2016-06-20 3.893 0 +0
2016-06-21 2016-06-17 4.490 0 +0
2016-06-20 2016-06-16 4.454 0 +0
2016-06-17 2016-06-15 4.507 0 +0
2016-06-16 2016-06-14 4.472 0 +0
2016-06-15 2016-06-13 4.401 0 +0
2016-06-14 2016-06-10 4.437 0 +0
2016-06-13 2016-06-08 4.507 0 +0
2016-06-10 2016-06-07 4.472 0 +0
2016-06-08 2016-06-06 4.454 0 +0
2016-06-07 2016-06-03 4.437 0 +0
2016-06-06 2016-06-02 4.472 0 +0
2016-06-03 2016-06-01 4.472 0 +0
2016-06-02 2016-05-31 4.507 0 +0
2016-06-01 2016-05-30 4.472 0 +0
2016-05-31 2016-05-27 4.490 0 +0
2016-05-30 2016-05-26 4.401 0 +0
2016-05-27 2016-05-25 4.419 0 +0
2016-05-26 2016-05-24 4.384 0 +0
2016-05-25 2016-05-23 4.437 0 +0
2016-05-24 2016-05-20 4.401 0 +0
2016-05-23 2016-05-19 4.401 0 +0
2016-05-20 2016-05-18 4.454 0 +0
2016-05-19 2016-05-17 4.525 0 +0
2016-05-18 2016-05-16 4.454 0 +0
2016-05-17 2016-05-13 4.454 0 +0
2016-05-16 2016-05-12 4.596 0 +0
2016-05-13 2016-05-11 4.507 0 +0
2016-05-12 2016-05-10 4.543 0 +0
2016-05-11 2016-05-09 4.437 0 +0
2016-05-10 2016-05-06 4.472 0 +0
2016-05-09 2016-05-05 4.507 0 +0
2016-05-06 2016-05-04 4.507 0 +0
2016-05-05 2016-05-03 4.507 0 +0
2016-05-04 2016-04-29 4.454 0 +0
2016-05-03 2016-04-28 4.490 0 +0
2016-04-29 2016-04-27 4.472 0 +0
2016-04-28 2016-04-26 4.472 0 +0
2016-04-27 2016-04-25 4.437 0 +0
2016-04-26 2016-04-22 4.472 0 +0
2016-04-25 2016-04-21 4.596 0 +0
2016-04-22 2016-04-20 4.507 0 +0
2016-04-21 2016-04-19 4.507 0 +0
2016-04-20 2016-04-18 4.490 0 +0
2016-04-19 2016-04-15 4.596 0 -949,249
2016-04-18 2016-04-14 4.596 949,249 +57,706 0.14% 4,362,447
2016-04-15 2016-04-13 4.684 891,543 -124,465 0.13% 4,176,042
2016-04-14 2016-04-12 4.666 1,016,008 +12,447 0.14% 4,741,085
2016-04-12 2016-04-08 4.684 1,003,561 +5,657 0.14% 4,700,741
2016-04-11 2016-04-07 4.649 997,904 -2,263 0.14% 4,638,966
2016-04-08 2016-04-06 4.613 1,000,167 -1,131 0.14% 4,614,129
2016-04-07 2016-04-05 4.525 1,001,298 +1,131 0.14% 4,530,853
2016-04-05 2016-03-31 4.313 1,000,167 +16,973 0.14% 4,313,592
2016-04-01 2016-03-30 4.366 983,194 -16,973 0.14% 4,292,525
2016-03-31 2016-03-29 4.278 1,000,167 +5,658 0.14% 4,278,234
2016-03-24 2016-03-22 4.419 994,509 -6,789 0.14% 4,394,661
2016-03-23 2016-03-21 4.366 1,001,298 +115,412 0.14% 4,371,565
2016-03-22 2016-03-18 4.472 885,886 -11,315 0.13% 3,961,640
2016-03-21 2016-03-17 4.260 897,201 +11,315 0.13% 3,821,937
2016-03-18 2016-03-16 4.260 885,886 +1,132 0.13% 3,773,736
2016-03-17 2016-03-15 4.278 884,754 -5,658 0.13% 3,784,553
2016-03-16 2016-03-14 4.207 890,412 -11,315 0.13% 3,745,801
2016-03-15 2016-03-11 4.101 901,727 +11,315 0.13% 3,697,769
2016-03-14 2016-03-10 4.065 890,412 +11,315 0.13% 3,619,891
2016-03-07 2016-03-03 4.048 879,097 +10,184 0.13% 3,558,352
2016-03-04 2016-03-02 4.048 868,913 -3,395 0.12% 3,517,130
2016-03-03 2016-03-01 3.995 872,308 -1,131 0.12% 3,484,616
2016-03-02 2016-02-29 3.942 873,439 +7,920 0.12% 3,442,819
2016-03-01 2016-02-26 4.101 865,519 -5,657 0.12% 3,549,288
2016-02-29 2016-02-25 4.048 871,176 +1,131 0.12% 3,526,290
2016-02-26 2016-02-24 4.136 870,045 +5,658 0.12% 3,598,606
2016-02-25 2016-02-23 4.118 864,387 -1,132 0.12% 3,559,925
2016-02-24 2016-02-22 4.136 865,519 +5,658 0.12% 3,579,886
2016-02-22 2016-02-18 4.118 859,861 -5,658 0.12% 3,541,285
2016-02-19 2016-02-17 4.012 865,519 +5,658 0.12% 3,472,795
2016-02-18 2016-02-16 3.889 859,861 -5,658 0.12% 3,343,702
2016-02-17 2016-02-15 3.783 865,519 +5,658 0.12% 3,273,912
2016-02-15 2016-02-11 3.765 859,861 -2,263 0.12% 3,237,312
2016-02-05 2016-02-03 3.747 862,124 +1,131 0.12% 3,230,593
2016-02-02 2016-01-29 3.783 860,993 -5,657 0.12% 3,256,792
2016-01-29 2016-01-27 3.783 866,650 +5,657 0.12% 3,278,191
2016-01-26 2016-01-22 3.818 860,993 +2,263 0.12% 3,287,230
2016-01-19 2016-01-15 3.871 858,730 +5,658 0.12% 3,324,126
2016-01-15 2016-01-13 3.995 853,072 -5,658 0.12% 3,407,774
2016-01-11 2016-01-07 4.030 858,730 +5,658 0.12% 3,460,734
2016-01-07 2016-01-05 4.171 853,072 -5,658 0.12% 3,558,561
2016-01-06 2016-01-04 4.224 858,730 +11,315 0.12% 3,627,699
2016-01-05 2015-12-31 4.260 847,415 +67,890 0.12% 3,609,856
2015-12-30 2015-12-28 4.189 779,525 +14,710 0.11% 3,265,541
2015-12-22 2015-12-18 3.942 764,815 +4,526 0.11% 3,014,657
2015-12-17 2015-12-15 3.995 760,289 -5,658 0.11% 3,037,133
2015-12-16 2015-12-14 4.012 765,947 -9,052 0.11% 3,073,274
2015-12-15 2015-12-11 4.012 774,999 +6,789 0.11% 3,109,594
2015-12-14 2015-12-10 3.995 768,210 +5,658 0.11% 3,068,775
2015-12-11 2015-12-09 4.083 762,552 +9,052 0.11% 3,113,566
2015-12-09 2015-12-07 4.101 753,500 -5,658 0.11% 3,089,925
2015-12-08 2015-12-04 4.118 759,158 +3,395 0.11% 3,126,546
2015-12-03 2015-12-01 4.189 755,763 -5,658 0.11% 3,165,998
2015-11-30 2015-11-26 4.189 761,421 +5,658 0.11% 3,189,700
2015-11-26 2015-11-24 4.224 755,763 -4,526 0.11% 3,192,715
2015-11-25 2015-11-23 4.224 760,289 +11,315 0.11% 3,211,836
2015-11-23 2015-11-19 4.366 748,974 -5,658 0.11% 3,269,945
2015-11-13 2015-11-11 4.384 754,632 +16,973 0.11% 3,307,985
2015-11-11 2015-11-09 4.401 737,659 -16,973 0.11% 3,246,622
2015-11-10 2015-11-06 4.384 754,632 +13,578 0.11% 3,307,985
2015-11-09 2015-11-05 4.366 741,054 +3,395 0.11% 3,235,367
2015-11-06 2015-11-04 4.401 737,659 -11,315 0.11% 3,246,622
2015-11-03 2015-10-30 4.419 748,974 -28,288 0.11% 3,309,660
2015-10-30 2015-10-28 4.366 777,262 -5,657 0.11% 3,393,447
2015-10-29 2015-10-27 4.454 782,919 +9,052 0.11% 3,487,338
2015-10-28 2015-10-26 4.525 773,867 +11,315 0.11% 3,501,733
2015-10-27 2015-10-23 4.578 762,552 -3,395 0.11% 3,490,968
2015-10-26 2015-10-22 4.543 765,947 -15,841 0.11% 3,479,433
2015-10-23 2015-10-20 4.525 781,788 +7,921 0.11% 3,537,575
2015-10-22 2015-10-19 4.525 773,867 -11,315 0.11% 3,501,733
2015-10-20 2015-10-16 4.490 785,182 +50,917 0.11% 3,525,175
2015-10-14 2015-10-12 4.525 734,265 -5,657 0.10% 3,322,534
2015-10-09 2015-10-07 4.490 739,922 -5,658 0.11% 3,321,975
2015-10-08 2015-10-06 4.454 745,580 -1,131 0.11% 3,321,020
2015-10-07 2015-10-05 4.454 746,711 +11,314 0.11% 3,326,058
2015-10-05 2015-09-30 4.560 735,397 +2,263 0.10% 3,353,654
2015-10-02 2015-09-29 4.490 733,134 -7,920 0.10% 3,291,499
2015-09-18 2015-09-16 4.490 741,054 -5,657 0.11% 3,327,057
2015-09-17 2015-09-15 4.437 746,711 +5,657 0.11% 3,312,859
2015-09-15 2015-09-11 4.560 741,054 +10,183 0.11% 3,379,452
2015-09-14 2015-09-10 4.578 730,871 +7,921 0.10% 3,345,933
2015-08-28 2015-08-26 4.242 722,950 -11,315 0.10% 3,066,876
2015-08-27 2015-08-25 4.048 734,265 +11,315 0.10% 2,972,111
2015-08-25 2015-08-21 4.384 722,950 -21,498 0.10% 3,169,105
2015-08-21 2015-08-19 4.419 744,448 +1,131 0.11% 3,289,660
2015-08-20 2015-08-18 4.401 743,317 +1,132 0.11% 3,271,524
2015-08-19 2015-08-17 4.401 742,185 +10,183 0.11% 3,266,542
2015-08-07 2015-08-05 4.437 732,002 -16,972 0.10% 3,247,601
2015-08-06 2015-08-04 4.224 748,974 +5,657 0.11% 3,164,035
2015-08-04 2015-07-31 4.401 743,317 +11,315 0.11% 3,271,524
2015-07-29 2015-07-27 4.631 732,002 -3,395 0.10% 3,389,926
2015-07-20 2015-07-16 4.772 735,397 -11,314 0.10% 3,509,638
2015-07-13 2015-07-09 4.490 746,711 -24,893 0.11% 3,352,455
2015-07-10 2015-07-08 4.030 771,604 +5,657 0.11% 3,109,611
2015-07-09 2015-07-07 4.260 765,947 +22,630 0.11% 3,262,815
2015-07-08 2015-07-06 4.543 743,317 -4,526 0.11% 3,376,633
2015-07-06 2015-07-02 4.613 747,843 +14,709 0.11% 3,450,068
2015-07-03 2015-06-30 4.613 733,134 +3,395 0.10% 3,382,210
2015-07-02 2015-06-29 4.613 729,739 -11,315 0.10% 3,366,548
2015-06-26 2015-06-24 4.772 741,054 +11,315 0.11% 3,536,636
2015-06-25 2015-06-23 4.772 729,739 -24,893 0.10% 3,482,635
2015-06-24 2015-06-22 4.772 754,632 -11,315 0.11% 3,601,436
2015-06-22 2015-06-18 4.737 765,947 +11,315 0.11% 3,628,359
2015-06-17 2015-06-15 4.932 754,632 -28,287 0.11% 3,721,484
2015-06-16 2015-06-12 4.772 782,919 -10,184 0.11% 3,736,434
2015-06-15 2015-06-11 4.719 793,103 -1,131 0.11% 3,742,980
2015-06-11 2015-06-09 4.825 794,234 +11,315 0.11% 3,832,550
2015-06-10 2015-06-08 4.914 782,919 -11,315 0.11% 3,847,143
2015-06-09 2015-06-05 4.878 794,234 +27,156 0.11% 3,874,666
2015-06-08 2015-06-04 5.020 767,078 -2,263 0.11% 3,850,655
2015-06-05 2015-06-03 5.108 769,341 +11,315 0.11% 3,930,008
2015-06-01 2015-05-28 5.811 758,026 +50,111 0.11% 4,404,557
2015-05-28 2015-05-26 5.829 707,915 +23,247 0.11% 4,126,783
2015-05-27 2015-05-22 5.811 684,668 +3,170 0.10% 3,978,306
2015-05-20 2015-05-18 5.754 681,498 -4,227 0.10% 3,921,191
2015-05-19 2015-05-15 5.773 685,725 +10,567 0.10% 3,958,491
2015-05-13 2015-05-11 5.811 675,158 -10,567 0.10% 3,923,048
2015-05-12 2015-05-08 5.735 685,725 -5,283 0.10% 3,932,533
2015-05-11 2015-05-07 5.716 691,008 +1,057 0.11% 3,949,752
2015-05-08 2015-05-06 5.773 689,951 +8,453 0.11% 3,982,886
2015-05-07 2015-05-05 5.924 681,498 +295,875 0.10% 4,037,279
2015-05-06 2015-05-04 5.848 385,623 +17,964 0.06% 2,255,284
2015-05-05 2015-04-30 5.924 367,659 -8,454 0.06% 2,178,057
2015-05-04 2015-04-29 5.886 376,113 -2,113 0.06% 2,213,903
2015-04-30 2015-04-28 5.962 378,226 +7,397 0.06% 2,254,975
2015-04-29 2015-04-27 6.038 370,829 -2,113 0.06% 2,238,949
2015-04-27 2015-04-23 6.094 372,942 +2,113 0.06% 2,272,882
2015-04-24 2015-04-22 5.981 370,829 -16,907 0.06% 2,217,893
2015-04-23 2015-04-21 5.792 387,736 +4,227 0.06% 2,245,626
2015-04-22 2015-04-20 5.792 383,509 +9,510 0.06% 2,221,144
2015-04-21 2015-04-17 5.962 373,999 -10,567 0.06% 2,229,774
2015-04-17 2015-04-15 5.867 384,566 +10,567 0.06% 2,256,381
2015-04-14 2015-04-10 5.867 373,999 -5,284 0.06% 2,194,380
2015-04-13 2015-04-09 5.792 379,283 +5,284 0.06% 2,196,669
2015-04-10 2015-04-08 5.735 373,999 -32,758 0.06% 2,144,830
2015-04-02 2015-03-31 5.356 406,757 -9,510 0.06% 2,178,719
2015-04-01 2015-03-30 5.300 416,267 +2,113 0.06% 2,206,022
2015-03-30 2015-03-26 5.224 414,154 +5,284 0.06% 2,163,469
2015-03-27 2015-03-25 5.300 408,870 +3,170 0.06% 2,166,821
2015-03-26 2015-03-24 5.281 405,700 +10,567 0.06% 2,142,343
2015-02-27 2015-02-25 5.110 395,133 -10,567 0.06% 2,019,235
2015-02-23 2015-02-16 4.902 405,700 +10,567 0.06% 1,988,770
2015-02-16 2015-02-12 4.940 395,133 +10,567 0.06% 1,951,927
2015-02-12 2015-02-10 4.921 384,566 -9,510 0.06% 1,892,448
2015-02-11 2015-02-09 4.921 394,076 +9,510 0.06% 1,939,247
2015-01-19 2015-01-15 5.148 384,566 -10,567 0.06% 1,979,792
2015-01-16 2015-01-14 5.205 395,133 -4,227 0.06% 2,056,628
2015-01-05 2014-12-31 4.864 399,360 -26,417 0.06% 1,942,574
2014-12-22 2014-12-18 4.675 425,777 -10,567 0.07% 1,990,485
2014-12-18 2014-12-16 4.580 436,344 +6,340 0.07% 1,998,592
2014-12-12 2014-12-10 4.789 430,004 -5,284 0.07% 2,059,078
2014-12-11 2014-12-09 4.751 435,288 +16,908 0.07% 2,067,903
2014-12-05 2014-12-03 5.016 418,380 -8,454 0.06% 2,098,440
2014-12-04 2014-12-02 4.959 426,834 -1,057 0.07% 2,116,606
2014-12-01 2014-11-27 4.883 427,891 +5,284 0.07% 2,089,453
2014-11-26 2014-11-24 4.826 422,607 -10,567 0.06% 2,039,655
2014-11-21 2014-11-19 4.713 433,174 +4,227 0.07% 2,041,463
2014-11-20 2014-11-18 4.789 428,947 +10,567 0.07% 2,054,017
2014-11-17 2014-11-13 4.883 418,380 +10,567 0.06% 2,043,010
2014-11-13 2014-11-11 4.751 407,813 -15,851 0.06% 1,937,379
2014-10-31 2014-10-29 4.618 423,664 -10,567 0.06% 1,956,551
2014-10-29 2014-10-27 4.467 434,231 -5,283 0.07% 1,939,602
2014-10-24 2014-10-22 4.467 439,514 +5,283 0.07% 1,963,200
2014-10-23 2014-10-21 4.467 434,231 +5,284 0.07% 1,939,602
2014-10-22 2014-10-20 4.448 428,947 +5,283 0.07% 1,907,881
2014-10-21 2014-10-17 4.410 423,664 -10,567 0.06% 1,868,346
2014-10-20 2014-10-16 4.410 434,231 +10,567 0.07% 1,914,946
2014-10-17 2014-10-15 4.448 423,664 -6,340 0.06% 1,884,383
2014-10-16 2014-10-14 4.429 430,004 +6,340 0.07% 1,904,444
2014-10-15 2014-10-13 4.486 423,664 -5,283 0.06% 1,900,420
2014-10-14 2014-10-10 4.561 428,947 -10,567 0.07% 1,956,593
2014-10-13 2014-10-09 4.561 439,514 -25,361 0.07% 2,004,793
2014-10-10 2014-10-08 4.315 464,875 -1,057 0.07% 2,006,092
2014-10-09 2014-10-07 4.315 465,932 -5,283 0.07% 2,010,653
2014-10-08 2014-10-06 4.221 471,215 -3,170 0.07% 1,988,858
2014-10-07 2014-10-03 4.221 474,385 +26,417 0.07% 2,002,238
2014-09-30 2014-09-26 4.467 447,968 -15,850 0.07% 2,000,962
2014-09-25 2014-09-23 4.505 463,818 +5,283 0.07% 2,089,317
2014-09-22 2014-09-18 4.429 458,535 +10,567 0.07% 2,030,805
2014-09-18 2014-09-16 4.656 447,968 +10,567 0.07% 2,085,748
2014-09-17 2014-09-15 4.713 437,401 -10,567 0.07% 2,061,384
2014-09-10 2014-09-05 4.732 447,968 -5,283 0.07% 2,119,663
2014-09-08 2014-09-04 4.713 453,251 +10,567 0.07% 2,136,082
2014-09-05 2014-09-03 4.732 442,684 -10,567 0.07% 2,094,660
2014-09-04 2014-09-02 4.732 453,251 +3,170 0.07% 2,144,661
2014-09-03 2014-09-01 4.694 450,081 +2,113 0.07% 2,112,624
2014-09-02 2014-08-29 4.694 447,968 -19,020 0.07% 2,102,706
2014-09-01 2014-08-28 4.656 466,988 +10,567 0.07% 2,174,306
2014-08-29 2014-08-27 4.694 456,421 -11,624 0.07% 2,142,383
2014-08-28 2014-08-26 4.732 468,045 -5,284 0.07% 2,214,662
2014-08-27 2014-08-25 4.732 473,329 +20,078 0.07% 2,239,664
2014-08-26 2014-08-22 4.770 453,251 -9,511 0.07% 2,161,818
2014-08-14 2014-08-12 4.486 462,762 -10,567 0.07% 2,075,802
2014-08-11 2014-08-07 4.372 473,329 +2,114 0.07% 2,069,450
2014-08-07 2014-08-05 4.391 471,215 +10,567 0.07% 2,069,126
2014-08-05 2014-08-01 4.429 460,648 +5,283 0.07% 2,040,163
2014-08-01 2014-07-30 4.429 455,365 -5,283 0.07% 2,016,765
2014-07-29 2014-07-25 4.448 460,648 -7,397 0.07% 2,048,882
2014-07-28 2014-07-24 4.410 468,045 +7,397 0.07% 2,064,065
2014-07-24 2014-07-22 4.315 460,648 -7,397 0.07% 1,987,851
2014-07-23 2014-07-21 4.296 468,045 +7,397 0.07% 2,010,913
2014-07-21 2014-07-17 4.296 460,648 -20,078 0.07% 1,979,132
2014-07-11 2014-07-09 4.145 480,726 +10,567 0.07% 1,992,606
2014-07-08 2014-07-04 4.221 470,159 -5,283 0.07% 1,984,401
2014-07-04 2014-07-02 4.164 475,442 +5,283 0.07% 1,979,703
2014-06-30 2014-06-26 4.164 470,159 +16,908 0.07% 1,957,705
2014-06-27 2014-06-25 4.145 453,251 -5,284 0.07% 1,878,723
2014-06-26 2014-06-24 4.069 458,535 -5,283 0.07% 1,865,910
2014-06-25 2014-06-23 3.956 463,818 -4,227 0.07% 1,834,736
2014-06-24 2014-06-20 4.031 468,045 +15,850 0.07% 1,886,892
2014-06-23 2014-06-19 4.164 452,195 +5,284 0.07% 1,882,904
2014-06-16 2014-06-12 4.874 446,911 -10,567 0.07% 2,178,387
2014-06-13 2014-06-11 4.895 457,478 +40,994 0.07% 2,239,185
2014-06-12 2014-06-10 4.915 416,484 -9,848 0.07% 2,046,993
2014-06-10 2014-06-06 4.834 426,332 +19,696 0.07% 2,060,761
2014-06-09 2014-06-05 4.935 406,636 -9,848 0.07% 2,006,850
2014-06-04 2014-05-30 4.874 416,484 +24,619 0.07% 2,030,076
2014-06-03 2014-05-29 4.915 391,865 +9,847 0.06% 1,925,992
2014-05-26 2014-05-22 4.915 382,018 +1,970 0.06% 1,877,595
2014-05-15 2014-05-13 5.098 380,048 -6,893 0.06% 1,937,380
2014-05-14 2014-05-12 5.240 386,941 -4,924 0.06% 2,027,529
2014-05-13 2014-05-09 4.854 391,865 -1,970 0.06% 1,902,116
2014-04-30 2014-04-28 4.854 393,835 -9,847 0.06% 1,911,679
2014-04-16 2014-04-14 4.834 403,682 -3,939 0.07% 1,951,278
2014-04-11 2014-04-09 4.752 407,621 +1,969 0.07% 1,937,203
2014-04-08 2014-04-04 4.773 405,652 +28,558 0.07% 1,936,084
2014-04-01 2014-03-28 4.671 377,094 -9,847 0.06% 1,761,490
2014-03-20 2014-03-18 4.387 386,941 -900 0.06% 1,697,467
2014-03-17 2014-03-13 4.570 387,841 -5,909 0.06% 1,772,307
2014-03-07 2014-03-05 4.651 393,750 -9,847 0.06% 1,831,297
2014-03-04 2014-02-28 4.651 403,597 +9,847 0.07% 1,877,094
2014-02-14 2014-02-12 4.692 393,750 -19,695 0.06% 1,847,291
2014-02-06 2014-02-04 4.448 413,445 -984 0.07% 1,838,927
2014-01-29 2014-01-27 4.428 414,429 -8,863 0.07% 1,834,887
2014-01-24 2014-01-22 4.448 423,292 +3,939 0.07% 1,882,725
2014-01-22 2014-01-20 4.326 419,353 -11,817 0.07% 1,814,104
2014-01-13 2014-01-09 4.407 431,170 -17,726 0.07% 1,900,251
2013-12-27 2013-12-20 4.509 448,896 -32,497 0.07% 2,023,958
2013-12-16 2013-12-12 4.935 481,393 -9,847 0.08% 2,375,794
2013-12-11 2013-12-09 4.874 491,240 +6,893 0.08% 2,394,461
2013-11-26 2013-11-22 5.016 484,347 +2,954 0.08% 2,429,720
2013-11-22 2013-11-20 5.077 481,393 -4,923 0.08% 2,444,232
2013-11-21 2013-11-19 5.037 486,316 -4,924 0.08% 2,449,475
2013-11-20 2013-11-18 5.077 491,240 -1,970 0.08% 2,494,230
2013-11-18 2013-11-14 5.057 493,210 -4,923 0.08% 2,494,215
2013-11-06 2013-11-04 4.854 498,133 -7,878 0.08% 2,417,942
2013-11-04 2013-10-31 4.834 506,011 -9,848 0.08% 2,445,905
2013-10-28 2013-10-24 4.854 515,859 +5,909 0.08% 2,503,984
2013-10-23 2013-10-21 4.915 509,950 +3,939 0.08% 2,506,373
2013-10-17 2013-10-15 4.834 506,011 +9,847 0.08% 2,445,905
2013-10-16 2013-10-11 4.813 496,164 -4,924 0.08% 2,388,231
2013-10-10 2013-10-08 4.692 501,088 +7,878 0.08% 2,350,870
2013-10-02 2013-09-27 4.671 493,210 -24,618 0.08% 2,303,894
2013-09-30 2013-09-26 4.651 517,828 +16,740 0.08% 2,408,373
2013-09-25 2013-09-23 4.631 501,088 +9,848 0.08% 2,320,340
2013-09-24 2013-09-19 4.549 491,240 -54,161 0.08% 2,234,830
2013-09-19 2013-09-17 4.428 545,401 +984 0.09% 2,414,766
2013-09-18 2013-09-16 4.407 544,417 -984 0.09% 2,399,353
2013-09-13 2013-09-11 4.326 545,401 +9,847 0.09% 2,359,382
2013-09-11 2013-09-09 4.306 535,554 +9,848 0.09% 2,305,907
2013-09-09 2013-09-05 4.184 525,706 -24,619 0.09% 2,199,444
2013-09-03 2013-08-30 3.920 550,325 +985 0.09% 2,157,145
2013-08-30 2013-08-28 3.920 549,340 +4,923 0.09% 2,153,284
2013-08-22 2013-08-20 4.123 544,417 +9,848 0.09% 2,244,556
2013-08-21 2013-08-19 4.224 534,569 -24,619 0.09% 2,258,239
2013-08-19 2013-08-15 4.163 559,188 -985 0.09% 2,328,169
2013-08-09 2013-08-07 4.103 560,173 -4,924 0.09% 2,298,139
2013-08-08 2013-08-06 4.143 565,097 -1,969 0.09% 2,341,294
2013-08-06 2013-08-02 4.103 567,066 -54,161 0.09% 2,326,418
2013-08-02 2013-07-31 3.737 621,227 -41,360 0.10% 2,321,512
2013-08-01 2013-07-30 3.839 662,587 +4,924 0.11% 2,543,358
2013-07-31 2013-07-29 3.798 657,663 +984 0.11% 2,497,743
2013-07-30 2013-07-26 3.818 656,679 +24,619 0.11% 2,507,343
2013-07-26 2013-07-24 3.839 632,060 +41,360 0.10% 2,426,179
2013-07-23 2013-07-19 3.757 590,700 -9,848 0.10% 2,219,430
2013-07-22 2013-07-18 3.737 600,548 +4,924 0.10% 2,244,235
2013-07-18 2013-07-16 3.798 595,624 +24,619 0.10% 2,262,125
2013-07-17 2013-07-15 3.778 571,005 +25,604 0.09% 2,157,027
2013-07-16 2013-07-12 3.696 545,401 +24,618 0.09% 2,015,998
2013-07-15 2013-07-11 3.717 520,783 +3,939 0.09% 1,935,578
2013-07-12 2013-07-10 3.656 516,844 +9,848 0.08% 1,889,447
2013-07-05 2013-07-03 3.940 506,996 +985 0.08% 1,997,602
2013-07-03 2013-06-28 3.920 506,011 +984 0.08% 1,983,444
2013-07-02 2013-06-27 3.879 505,027 -9,847 0.08% 1,959,073
2013-06-27 2013-06-25 3.737 514,874 +9,847 0.08% 1,924,073
2013-06-25 2013-06-21 3.899 505,027 +49,238 0.08% 1,969,330
2013-06-19 2013-06-17 4.123 455,789 +9,848 0.07% 1,879,155
2013-06-18 2013-06-14 4.143 445,941 -3,939 0.07% 1,847,610
2013-06-14 2013-06-11 4.265 449,880 -9,848 0.07% 1,918,751
2013-06-13 2013-06-10 4.285 459,728 -39,390 0.08% 1,970,090
2013-06-10 2013-06-06 4.820 499,118 -4,924 0.08% 2,405,530
2013-06-07 2013-06-05 4.906 504,042 +28,258 0.08% 2,472,641
2013-05-24 2013-05-22 4.927 475,784 -9,295 0.08% 2,344,255
2013-05-23 2013-05-21 4.863 485,079 +9,295 0.08% 2,358,742
2013-05-21 2013-05-16 5.121 475,784 -4,648 0.08% 2,436,387
2013-05-15 2013-05-13 4.927 480,432 -4,647 0.08% 2,367,156
2013-05-13 2013-05-09 4.970 485,079 -9,296 0.08% 2,410,926
2013-05-10 2013-05-08 4.949 494,375 -13,943 0.09% 2,446,492
2013-05-07 2013-05-03 4.863 508,318 +4,648 0.09% 2,471,744
2013-05-06 2013-05-02 4.906 503,670 -49,266 0.09% 2,470,816
2013-04-29 2013-04-25 4.755 552,936 +1,859 0.10% 2,629,218
2013-04-24 2013-04-22 4.755 551,077 -20,450 0.10% 2,620,379
2013-04-19 2013-04-17 4.626 571,527 -82,730 0.10% 2,643,837
2013-04-16 2013-04-12 4.518 654,257 -23,238 0.11% 2,956,155
2013-04-15 2013-04-11 4.561 677,495 +13,013 0.12% 3,090,306
2013-04-12 2013-04-10 4.518 664,482 -19,520 0.12% 3,002,355
2013-04-10 2013-04-08 4.282 684,002 +23,239 0.12% 2,928,667
2013-04-03 2013-03-28 4.497 660,763 +8,365 0.11% 2,971,334
2013-04-02 2013-03-27 4.475 652,398 -3,718 0.11% 2,919,681
2013-03-27 2013-03-25 4.411 656,116 -15,802 0.11% 2,893,970
2013-03-26 2013-03-22 4.239 671,918 +23,239 0.12% 2,848,013
2013-03-19 2013-03-15 4.260 648,679 +11,154 0.11% 2,763,468
2013-03-13 2013-03-11 4.454 637,525 -20,450 0.11% 2,839,403
2013-03-12 2013-03-08 4.432 657,975 +33,464 0.11% 2,916,326
2013-03-06 2013-03-04 4.411 624,511 +4,647 0.11% 2,754,568
2013-03-04 2013-02-28 4.561 619,864 +9,296 0.11% 2,827,429
2013-03-01 2013-02-27 4.432 610,568 -2,789 0.11% 2,706,205
2013-02-28 2013-02-26 4.411 613,357 +9,296 0.11% 2,705,370
2013-02-25 2013-02-21 4.561 604,061 -23,239 0.10% 2,755,346
2013-02-22 2013-02-20 4.626 627,300 -4,648 0.11% 2,901,838
2013-02-21 2013-02-19 4.626 631,948 -13,943 0.11% 2,923,340
2013-02-18 2013-02-14 4.583 645,891 -9,295 0.11% 2,960,045
2013-02-14 2013-02-07 4.497 655,186 -1,859 0.11% 2,946,255
2013-02-08 2013-02-06 4.540 657,045 +4,647 0.11% 2,982,889
2013-02-07 2013-02-05 4.497 652,398 +9,296 0.11% 2,933,718
2013-02-06 2013-02-04 4.604 643,102 +18,591 0.11% 2,961,100
2013-02-01 2013-01-30 4.647 624,511 -7,437 0.11% 2,902,374
2013-01-29 2013-01-25 4.518 631,948 -13,943 0.11% 2,855,355
2013-01-28 2013-01-24 4.647 645,891 -18,591 0.11% 3,001,736
2013-01-23 2013-01-21 4.690 664,482 -21,379 0.12% 3,116,730
2013-01-22 2013-01-18 4.497 685,861 +61,350 0.12% 3,084,195
2013-01-21 2013-01-17 4.454 624,511 +929 0.11% 2,781,441
2013-01-18 2013-01-16 4.583 623,582 -27,886 0.11% 2,857,805
2013-01-17 2013-01-15 4.561 651,468 +13,943 0.11% 2,971,587
2013-01-15 2013-01-11 4.647 637,525 -13,943 0.11% 2,962,855
2013-01-14 2013-01-10 4.669 651,468 -9,295 0.11% 3,041,671
2013-01-11 2013-01-09 4.690 660,763 -15,803 0.11% 3,099,286
2013-01-10 2013-01-08 4.604 676,566 -24,168 0.12% 3,115,182
2013-01-09 2013-01-07 4.518 700,734 +12,084 0.12% 3,166,153
2013-01-08 2013-01-04 4.411 688,650 +54,843 0.12% 3,037,469
2013-01-07 2013-01-03 4.540 633,807 -37,181 0.11% 2,877,392
2013-01-04 2013-01-02 4.282 670,988 -94,814 0.12% 2,872,945
2013-01-03 2012-12-31 4.002 765,802 +37,182 0.13% 3,064,707
2012-12-28 2012-12-24 4.023 728,620 +13,943 0.13% 2,931,583
2012-12-21 2012-12-19 4.023 714,677 +32,534 0.12% 2,875,484
2012-12-20 2012-12-18 3.959 682,143 +9,295 0.12% 2,700,553
2012-12-19 2012-12-17 4.023 672,848 -9,295 0.12% 2,707,186
2012-12-18 2012-12-14 4.045 682,143 -6,507 0.12% 2,759,261
2012-12-17 2012-12-13 3.959 688,650 -4,648 0.12% 2,726,314
2012-12-14 2012-12-12 3.980 693,298 +46,478 0.12% 2,759,632
2012-12-12 2012-12-10 3.959 646,820 -6,507 0.11% 2,560,712
2012-12-03 2012-11-29 3.765 653,327 -5,577 0.11% 2,459,960
2012-11-30 2012-11-28 3.744 658,904 +9,295 0.11% 2,466,783
2012-11-29 2012-11-27 3.808 649,609 -39,970 0.11% 2,473,915
2012-11-28 2012-11-26 3.851 689,579 +9,295 0.12% 2,655,807
2012-11-27 2012-11-23 3.873 680,284 +23,239 0.12% 2,634,646
2012-11-26 2012-11-22 3.787 657,045 +1,859 0.11% 2,488,097
2012-11-22 2012-11-20 3.765 655,186 +2,788 0.11% 2,466,960
2012-11-21 2012-11-19 3.744 652,398 +9,296 0.11% 2,442,426
2012-11-20 2012-11-16 3.787 643,102 +6,507 0.11% 2,435,297
2012-11-08 2012-11-06 4.110 636,595 -9,296 0.11% 2,616,110
2012-11-06 2012-11-02 4.088 645,891 -23,238 0.11% 2,640,416
2012-11-05 2012-11-01 4.023 669,129 +9,295 0.12% 2,692,222
2012-11-01 2012-10-30 4.002 659,834 -5,577 0.11% 2,640,627
2012-10-31 2012-10-29 3.980 665,411 -3,718 0.12% 2,648,629
2012-10-30 2012-10-26 4.045 669,129 -9,296 0.12% 2,706,619
2012-10-29 2012-10-25 4.088 678,425 +9,296 0.12% 2,773,415
2012-10-26 2012-10-24 4.067 669,129 -106,898 0.12% 2,721,016
2012-10-25 2012-10-22 4.067 776,027 +75,293 0.13% 3,155,717
2012-10-24 2012-10-19 4.023 700,734 +13,014 0.12% 2,819,384
2012-10-22 2012-10-18 3.851 687,720 -4,648 0.12% 2,648,647
2012-10-19 2012-10-17 3.787 692,368 -5,577 0.12% 2,621,858
2012-10-17 2012-10-15 3.808 697,945 +18,591 0.12% 2,657,994
2012-10-15 2012-10-11 3.851 679,354 -6,507 0.12% 2,616,427
2012-10-12 2012-10-10 3.787 685,861 -7,437 0.12% 2,597,217
2012-10-11 2012-10-09 3.658 693,298 +7,437 0.12% 2,535,878
2012-10-09 2012-10-05 3.744 685,861 +1,859 0.12% 2,567,703
2012-10-05 2012-10-03 3.765 684,002 -13,943 0.12% 2,575,461
2012-10-04 2012-09-28 3.722 697,945 -13,943 0.12% 2,597,926
2012-09-21 2012-09-19 3.679 711,888 -13,944 0.12% 2,619,192
2012-09-19 2012-09-17 3.658 725,832 +25,098 0.13% 2,654,878
2012-09-11 2012-09-07 3.593 700,734 -16,732 0.12% 2,517,846
2012-09-06 2012-09-04 3.421 717,466 +26,028 0.12% 2,454,471
2012-08-30 2012-08-28 3.851 691,438 +4,647 0.12% 2,662,967
2012-08-29 2012-08-27 3.744 686,791 +36,253 0.12% 2,571,185
2012-08-28 2012-08-24 3.787 650,538 +15,802 0.11% 2,463,456
2012-08-24 2012-08-22 3.980 634,736 +4,647 0.11% 2,526,529
2012-08-23 2012-08-21 4.002 630,089 +7,437 0.11% 2,521,589
2012-08-22 2012-08-20 3.980 622,652 -4,648 0.11% 2,478,430
2012-08-20 2012-08-16 3.894 627,300 -19,520 0.11% 2,442,943
2012-08-17 2012-08-15 3.873 646,820 -37,182 0.11% 2,505,044
2012-08-15 2012-08-13 3.873 684,002 -23,239 0.12% 2,649,045
2012-08-14 2012-08-10 3.873 707,241 -9,295 0.12% 2,739,047
2012-08-13 2012-08-09 3.894 716,536 +12,084 0.12% 2,790,462
2012-08-09 2012-08-07 3.916 704,452 +1,859 0.12% 2,758,559
2012-08-08 2012-08-06 3.894 702,593 -7,436 0.12% 2,736,162
2012-08-07 2012-08-03 3.787 710,029 +22,309 0.12% 2,688,736
2012-08-03 2012-08-01 3.808 687,720 +4,647 0.12% 2,619,054
2012-08-02 2012-07-31 3.722 683,073 +2,789 0.12% 2,542,569
2012-07-30 2012-07-26 3.529 680,284 -18,591 0.12% 2,400,455
2012-07-27 2012-07-25 3.679 698,875 -5,577 0.12% 2,571,314
2012-07-26 2012-07-24 3.701 704,452 +18,591 0.12% 2,606,990
2012-07-23 2012-07-19 3.873 685,861 +9,295 0.12% 2,656,245
2012-07-19 2012-07-17 3.916 676,566 -13,943 0.12% 2,649,360
2012-07-16 2012-07-12 3.873 690,509 -13,943 0.12% 2,674,246
2012-07-12 2012-07-10 3.959 704,452 +13,943 0.12% 2,788,873
2012-07-11 2012-07-09 4.002 690,509 +16,732 0.12% 2,763,387
2012-07-10 2012-07-06 4.023 673,777 -11,155 0.12% 2,710,924
2012-07-09 2012-07-05 4.045 684,932 +25,098 0.12% 2,770,542
2012-07-06 2012-07-04 4.002 659,834 -185,909 0.11% 2,640,627
2012-07-05 2012-07-03 3.959 845,743 -18,591 0.15% 3,348,233
2012-07-04 2012-06-29 3.980 864,334 -27,886 0.15% 3,440,431
2012-06-29 2012-06-27 4.002 892,220 +9,295 0.15% 3,570,626
2012-06-28 2012-06-26 4.023 882,925 -18,591 0.15% 3,552,425
2012-06-27 2012-06-25 3.894 901,516 +4,648 0.16% 3,510,844
2012-06-26 2012-06-22 3.830 896,868 +65,998 0.16% 3,434,852
2012-06-25 2012-06-21 3.937 830,870 +929 0.14% 3,271,475
2012-06-22 2012-06-20 4.002 829,941 -36,252 0.14% 3,321,388
2012-06-21 2012-06-19 3.937 866,193 +50,195 0.15% 3,410,556
2012-06-20 2012-06-18 3.980 815,998 +288,159 0.14% 3,248,032
2012-06-19 2012-06-15 4.002 527,839 +4,648 0.09% 2,112,389
2012-06-18 2012-06-14 4.002 523,191 +930 0.09% 2,093,788
2012-06-15 2012-06-13 4.088 522,261 +8,366 0.09% 2,135,014
2012-06-14 2012-06-12 4.088 513,895 +21,379 0.09% 2,100,813
2012-06-13 2012-06-11 4.196 492,516 +9,296 0.09% 2,066,400
2012-06-12 2012-06-08 4.131 483,220 -9,296 0.08% 1,996,207
2012-06-11 2012-06-07 4.923 492,516 +19,521 0.09% 2,424,712
2012-06-08 2012-06-06 4.900 472,995 +43,071 0.08% 2,317,675
2012-06-06 2012-06-04 4.784 429,924 +21,633 0.08% 2,056,943
2012-06-05 2012-06-01 5.016 408,291 -17,306 0.08% 2,047,810
2012-06-04 2012-05-31 4.831 425,597 +4,326 0.08% 2,055,914
2012-06-01 2012-05-30 4.877 421,271 +38,074 0.08% 2,054,491
2012-05-31 2012-05-29 5.039 383,197 -25,960 0.07% 1,930,807
2012-05-29 2012-05-25 4.692 409,157 +8,653 0.08% 1,919,757
2012-05-28 2012-05-24 4.669 400,504 +12,980 0.07% 1,869,900
2012-05-25 2012-05-23 4.646 387,524 +11,249 0.07% 1,800,341
2012-05-24 2012-05-22 4.784 376,275 +4,327 0.07% 1,800,263
2012-05-23 2012-05-21 4.715 371,948 +4,326 0.07% 1,753,770
2012-05-17 2012-05-15 5.062 367,622 +9,518 0.07% 1,860,826
2012-05-16 2012-05-14 5.039 358,104 +4,327 0.07% 1,804,371
2012-05-14 2012-05-10 5.293 353,777 +4,327 0.07% 1,872,515
2012-05-09 2012-05-07 5.547 349,450 -4,327 0.07% 1,938,458
2012-05-02 2012-04-27 5.709 353,777 +8,653 0.07% 2,019,699
2012-04-25 2012-04-23 5.686 345,124 +3,461 0.06% 1,962,323
2012-04-24 2012-04-20 5.709 341,663 -4,326 0.06% 1,950,541
2012-04-23 2012-04-19 5.755 345,989 -84,800 0.06% 1,991,232
2012-04-20 2012-04-18 5.408 430,789 +4,326 0.08% 2,329,918
2012-04-19 2012-04-17 5.362 426,463 -2,596 0.08% 2,286,807
2012-04-18 2012-04-16 5.270 429,059 +13,845 0.08% 2,261,060
2012-04-17 2012-04-13 5.316 415,214 +74,417 0.08% 2,207,293
2012-04-12 2012-04-10 5.432 340,797 -4,327 0.06% 1,851,074
2012-03-30 2012-03-28 5.316 345,124 +8,653 0.06% 1,834,692
2012-03-13 2012-03-09 5.663 336,471 -4,326 0.06% 1,905,346
2012-03-08 2012-03-06 5.547 340,797 -6,058 0.06% 1,890,459
2012-03-05 2012-03-01 5.825 346,855 -21,632 0.06% 2,020,267
2012-03-01 2012-02-28 5.825 368,487 +4,326 0.07% 2,146,263
2012-02-29 2012-02-27 5.801 364,161 +3,462 0.07% 2,112,649
2012-02-24 2012-02-22 5.593 360,699 +865 0.07% 2,017,532
2012-02-23 2012-02-21 5.547 359,834 -4,327 0.07% 1,996,060
2012-02-22 2012-02-20 5.593 364,161 -17,306 0.07% 2,036,897
2012-02-21 2012-02-17 5.547 381,467 -4,326 0.07% 2,116,062
2012-02-20 2012-02-16 5.640 385,793 -4,327 0.07% 2,175,727
2012-02-17 2012-02-15 5.570 390,120 -27,690 0.07% 2,173,079
2012-02-16 2012-02-14 5.293 417,810 -21,632 0.08% 2,211,437
2012-02-15 2012-02-13 5.385 439,442 +58,841 0.08% 2,366,561
2012-02-14 2012-02-10 5.432 380,601 +37,208 0.07% 2,067,274
2012-02-13 2012-02-09 5.177 343,393 +8,653 0.06% 1,777,868
2012-02-10 2012-02-08 5.270 334,740 +6,057 0.06% 1,764,016
2012-01-27 2012-01-20 4.923 328,683 -8,653 0.06% 1,618,143
2012-01-20 2012-01-18 4.877 337,336 +8,653 0.06% 1,645,149
2011-12-23 2011-12-21 4.600 328,683 -4,327 0.06% 1,511,787
2011-12-21 2011-12-19 4.530 333,010 +4,327 0.06% 1,508,598
2011-12-12 2011-12-08 4.854 328,683 -11,249 0.06% 1,595,353
2011-12-09 2011-12-07 4.946 339,932 -40,669 0.06% 1,681,380
2011-12-08 2011-12-06 4.808 380,601 -6,058 0.07% 1,829,757
2011-12-07 2011-12-05 4.784 386,659 +34,613 0.07% 1,849,944
2011-12-05 2011-12-01 4.900 352,046 -12,980 0.07% 1,725,025
2011-12-01 2011-11-29 4.669 365,026 -8,653 0.07% 1,704,258
2011-11-11 2011-11-09 4.992 373,679 +1,731 0.07% 1,865,575
2011-11-08 2011-11-04 4.900 371,948 +43,265 0.07% 1,822,545
2011-11-01 2011-10-28 5.293 328,683 -12,980 0.06% 1,739,694
2011-10-31 2011-10-27 5.131 341,663 -8,653 0.06% 1,753,118
2011-10-28 2011-10-26 4.946 350,316 -4,326 0.07% 1,732,742
2011-10-24 2011-10-20 4.854 354,642 +865 0.07% 1,721,352
2011-10-14 2011-10-12 4.992 353,777 -2,596 0.07% 1,766,215
2011-10-07 2011-10-04 4.507 356,373 -4,326 0.07% 1,606,200
2011-09-27 2011-09-23 4.438 360,699 +2,595 0.07% 1,600,687
2011-09-26 2011-09-22 4.438 358,104 -2,595 0.07% 1,589,171
2011-08-31 2011-08-29 5.547 360,699 -8,653 0.07% 2,000,858
2011-08-19 2011-08-17 5.617 369,352 -4,327 0.07% 2,074,469
2011-08-18 2011-08-16 5.501 373,679 -1,731 0.07% 2,055,587
2011-08-17 2011-08-15 5.478 375,410 +4,327 0.07% 2,056,432
2011-08-12 2011-08-10 5.570 371,083 +4,326 0.07% 2,067,037
2011-08-11 2011-08-09 5.432 366,757 +6,923 0.07% 1,992,078
2011-08-10 2011-08-08 5.524 359,834 +1,730 0.07% 1,987,743
2011-08-08 2011-08-04 6.125 358,104 +4,327 0.07% 2,193,387
2011-08-05 2011-08-03 6.379 353,777 -1,731 0.07% 2,256,830
2011-08-04 2011-08-02 6.425 355,508 -13,844 0.07% 2,284,306
2011-08-03 2011-08-01 6.310 369,352 +16,440 0.07% 2,330,576
2011-08-02 2011-07-29 6.125 352,912 -6,057 0.07% 2,161,586
2011-07-29 2011-07-27 6.125 358,969 -11,249 0.07% 2,198,685
2011-07-28 2011-07-26 6.009 370,218 +866 0.07% 2,224,800
2011-07-27 2011-07-25 6.009 369,352 -8,654 0.07% 2,219,596
2011-07-26 2011-07-22 6.033 378,006 -865 0.07% 2,280,339
2011-07-25 2011-07-21 6.009 378,871 -1,730 0.07% 2,276,800
2011-07-19 2011-07-15 5.778 380,601 +865 0.07% 2,199,227
2011-07-18 2011-07-14 5.801 379,736 -2,596 0.07% 2,203,006
2011-07-13 2011-07-11 5.709 382,332 +2,596 0.07% 2,182,719
2011-07-08 2011-07-06 5.709 379,736 +4,326 0.07% 2,167,898
2011-07-06 2011-07-04 5.825 375,410 -21,632 0.07% 2,186,586
2011-07-05 2011-06-30 5.547 397,042 +12,979 0.07% 2,202,459
2011-06-28 2011-06-24 5.478 384,063 +9,519 0.07% 2,103,832
2011-06-22 2011-06-20 5.177 374,544 -2,596 0.07% 1,939,148
2011-06-16 2011-06-14 5.362 377,140 +2,596 0.07% 2,022,324
2011-05-30 2011-05-26 5.547 374,544 +3,461 0.07% 2,077,659
2011-05-27 2011-05-25 5.640 371,083 -3,461 0.07% 2,092,768
2011-05-26 2011-05-24 5.640 374,544 -2,596 0.07% 2,112,287
2011-05-24 2011-05-20 5.917 377,140 +1,730 0.07% 2,231,530
2011-05-23 2011-05-19 5.917 375,410 +5,192 0.07% 2,221,294
2011-05-18 2011-05-16 6.125 370,218 -2,596 0.07% 2,267,585
2011-05-17 2011-05-13 6.171 372,814 -6,057 0.07% 2,300,719
2011-05-16 2011-05-12 6.102 378,871 +865 0.07% 2,311,828
2011-05-13 2011-05-11 6.241 378,006 -19,036 0.07% 2,358,971
2011-05-11 2011-05-06 6.425 397,042 -22,498 0.07% 2,551,182
2011-05-05 2011-05-03 6.217 419,540 -20,768 0.08% 2,608,470
2011-05-04 2011-04-29 6.379 440,308 -8,653 0.08% 2,808,832
2011-05-03 2011-04-28 6.102 448,961 -12,979 0.08% 2,739,509
2011-04-29 2011-04-27 6.646 461,940 -12,980 0.09% 3,069,828
2011-04-28 2011-04-26 6.501 474,920 +20,681 0.09% 3,087,227
2011-04-26 2011-04-20 6.428 454,239 -8,277 0.09% 2,919,859
2011-04-21 2011-04-19 6.428 462,516 -7,448 0.09% 2,973,064
2011-04-20 2011-04-18 6.501 469,964 -21,518 0.09% 3,055,010
2011-04-19 2011-04-15 6.017 491,482 -28,967 0.10% 2,957,351
2011-04-18 2011-04-14 6.017 520,449 +4,138 0.10% 3,131,651
2011-04-14 2011-04-12 5.969 516,311 -110,902 0.10% 3,081,798
2011-04-13 2011-04-11 6.114 627,213 -4,138 0.12% 3,834,700
2011-04-12 2011-04-08 6.211 631,351 -5,794 0.12% 3,921,027
2011-04-08 2011-04-06 6.138 637,145 +4,139 0.12% 3,910,820
2011-04-06 2011-04-01 6.114 633,006 -10,760 0.12% 3,870,118
2011-04-04 2011-03-31 5.993 643,766 -9,931 0.13% 3,858,118
2011-03-31 2011-03-29 5.921 653,697 -54,623 0.13% 3,870,245
2011-03-30 2011-03-28 5.993 708,320 -2,483 0.14% 4,244,993
2011-03-29 2011-03-25 5.703 710,803 +130,765 0.14% 4,053,751
2011-03-28 2011-03-24 5.171 580,038 +16,552 0.11% 2,999,619
2011-03-25 2011-03-23 4.978 563,486 +17,380 0.11% 2,805,086
2011-03-23 2011-03-21 4.809 546,106 +17,380 0.11% 2,626,188
2011-03-22 2011-03-18 4.881 528,726 -4,138 0.10% 2,580,940
2011-03-18 2011-03-16 4.978 532,864 -6,621 0.10% 2,652,647
2011-03-17 2011-03-15 4.906 539,485 -157,249 0.11% 2,646,496
2011-03-16 2011-03-14 5.147 696,734 +8,277 0.14% 3,586,266
2011-03-08 2011-03-04 5.655 688,457 -4,139 0.13% 3,893,037
2011-03-02 2011-02-28 5.413 692,596 -19,863 0.14% 3,749,072
2011-02-25 2011-02-23 5.365 712,459 +5,794 0.14% 3,822,158
2011-02-24 2011-02-22 5.534 706,665 -57,934 0.14% 3,910,614
2011-02-21 2011-02-17 5.703 764,599 -8,276 0.15% 4,360,553
2011-02-18 2011-02-16 5.606 772,875 -8,277 0.15% 4,333,044
2011-02-15 2011-02-11 5.437 781,152 +16,553 0.15% 4,247,309
2011-02-14 2011-02-10 5.461 764,599 +2,483 0.15% 4,175,784
2011-02-09 2011-02-07 5.558 762,116 +8,276 0.15% 4,235,891
2011-02-07 2011-01-31 5.461 753,840 -4,138 0.15% 4,117,025
2011-02-01 2011-01-28 5.558 757,978 +4,138 0.15% 4,212,891
2011-01-28 2011-01-26 5.655 753,840 -4,138 0.15% 4,262,760
2011-01-27 2011-01-25 5.655 757,978 +4,138 0.15% 4,286,159
2011-01-26 2011-01-24 5.631 753,840 +4,138 0.15% 4,244,543
2011-01-20 2011-01-18 5.872 749,702 +4,138 0.15% 4,402,413
2011-01-17 2011-01-13 5.945 745,564 -4,138 0.15% 4,432,165
2011-01-10 2011-01-06 5.848 749,702 +41,382 0.15% 4,384,296
2011-01-07 2011-01-05 5.776 708,320 +53,795 0.14% 4,090,941
2011-01-06 2011-01-04 5.655 654,525 -8,276 0.13% 3,701,161
2011-01-05 2011-01-03 5.510 662,801 -2,483 0.13% 3,651,858
2011-01-04 2010-12-31 5.631 665,284 -8,276 0.13% 3,745,923
2011-01-03 2010-12-29 5.558 673,560 +4,138 0.13% 3,743,691
2010-12-30 2010-12-28 5.244 669,422 +12,414 0.13% 3,510,391
2010-12-29 2010-12-24 5.510 657,008 -3,310 0.13% 3,619,940
2010-12-21 2010-12-17 6.041 660,318 +6,621 0.13% 3,989,229
2010-12-17 2010-12-15 6.017 653,697 -4,138 0.13% 3,933,432
2010-12-13 2010-12-09 5.848 657,835 +2,483 0.13% 3,847,053
2010-12-10 2010-12-08 6.138 655,352 +8,276 0.13% 4,022,575
2010-12-08 2010-12-06 6.307 647,076 -24,829 0.13% 4,081,235
2010-12-06 2010-12-02 6.501 671,905 +53,796 0.13% 4,367,732
2010-12-03 2010-12-01 6.428 618,109 +62,072 0.12% 3,973,219
2010-12-02 2010-11-30 6.573 556,037 -12,415 0.11% 3,654,841
2010-12-01 2010-11-29 6.211 568,452 +4,138 0.11% 3,530,391
2010-11-30 2010-11-26 6.090 564,314 +4,966 0.11% 3,436,507
2010-11-29 2010-11-25 6.235 559,348 -4,138 0.11% 3,487,367
2010-11-24 2010-11-22 6.356 563,486 -13,242 0.11% 3,581,251
2010-11-23 2010-11-19 6.428 576,728 -3,310 0.11% 3,707,221
2010-11-19 2010-11-17 6.114 580,038 +8,276 0.11% 3,546,278
2010-11-18 2010-11-16 6.428 571,762 +24,829 0.11% 3,675,300
2010-11-17 2010-11-15 6.476 546,933 +9,104 0.11% 3,542,132
2010-11-16 2010-11-12 6.670 537,829 +37,243 0.10% 3,587,147
2010-11-15 2010-11-11 7.056 500,586 -14,070 0.10% 3,532,298
2010-11-12 2010-11-10 7.225 514,656 +26,484 0.10% 3,718,639
2010-11-11 2010-11-09 7.298 488,172 -14,897 0.10% 3,562,670
2010-11-10 2010-11-08 7.250 503,069 -21,518 0.10% 3,647,075
2010-11-09 2010-11-05 7.056 524,587 -9,932 0.10% 3,701,657
2010-11-05 2010-11-03 6.887 534,519 -58,761 0.10% 3,681,322
2010-11-04 2010-11-02 6.597 593,280 +23,173 0.12% 3,913,976
2010-11-03 2010-11-01 6.766 570,107 -25,656 0.11% 3,857,538
2010-11-02 2010-10-29 7.008 595,763 +3,310 0.12% 4,175,105
2010-11-01 2010-10-28 6.621 592,453 -45,519 0.12% 3,922,837
2010-10-29 2010-10-27 6.742 637,972 -19,863 0.12% 4,301,319
2010-10-28 2010-10-26 6.791 657,835 -8,277 0.13% 4,467,033
2010-10-27 2010-10-25 7.032 666,112 +45,520 0.13% 4,684,207
2010-10-26 2010-10-22 7.080 620,592 +62,899 0.12% 4,394,097
2010-10-25 2010-10-21 6.186 557,693 +5,794 0.11% 3,450,095
2010-10-22 2010-10-20 6.066 551,899 -4,138 0.11% 3,347,566
2010-10-19 2010-10-15 6.114 556,037 -12,415 0.11% 3,399,539
2010-10-18 2010-10-14 6.211 568,452 -12,414 0.11% 3,530,391
2010-10-15 2010-10-13 6.186 580,866 +8,276 0.11% 3,593,451
2010-10-14 2010-10-12 6.331 572,590 -17,380 0.11% 3,625,274
2010-10-13 2010-10-11 6.307 589,970 -12,414 0.12% 3,721,057
2010-10-12 2010-10-08 6.259 602,384 -12,415 0.12% 3,770,240
2010-10-08 2010-10-06 6.114 614,799 +28,967 0.12% 3,758,803
2010-10-07 2010-10-05 6.114 585,832 -14,069 0.11% 3,581,702
2010-10-05 2010-09-30 5.993 599,901 +8,276 0.12% 3,595,234
2010-10-04 2010-09-29 5.993 591,625 -28,139 0.12% 3,545,635
2010-09-29 2010-09-27 5.703 619,764 -8,277 0.12% 3,534,550
2010-09-27 2010-09-22 5.631 628,041 -4,138 0.12% 3,536,224
2010-09-24 2010-09-21 5.558 632,179 -2,483 0.12% 3,513,692
2010-09-22 2010-09-20 5.655 634,662 -24,829 0.12% 3,588,841
2010-09-21 2010-09-17 5.437 659,491 -1,655 0.13% 3,585,810
2010-09-20 2010-09-16 5.268 661,146 -2,483 0.13% 3,482,970
2010-09-16 2010-09-14 5.316 663,629 -37,243 0.13% 3,528,124
2010-09-14 2010-09-10 5.292 700,872 -53,796 0.14% 3,709,186
2010-09-10 2010-09-08 5.220 754,668 +11,587 0.15% 3,939,177
2010-09-09 2010-09-07 5.099 743,081 +10,759 0.14% 3,788,911
2010-09-08 2010-09-06 5.196 732,322 +828 0.14% 3,804,840
2010-08-30 2010-08-26 5.075 731,494 -12,414 0.14% 3,712,153
2010-08-25 2010-08-23 5.196 743,908 -57,107 0.15% 3,865,036
2010-08-24 2010-08-20 4.978 801,015 -8,276 0.16% 3,987,528
2010-08-20 2010-08-18 5.051 809,291 -53,796 0.16% 4,087,397
2010-08-17 2010-08-13 4.809 863,087 -9,103 0.17% 4,150,529
2010-08-16 2010-08-12 4.616 872,190 -13,242 0.17% 4,025,690
2010-08-13 2010-08-11 4.640 885,432 +25,656 0.17% 4,108,207
2010-08-12 2010-08-10 4.688 859,776 +3,310 0.17% 4,030,722
2010-08-11 2010-08-09 4.833 856,466 -28,966 0.17% 4,139,386
2010-08-09 2010-08-05 4.906 885,432 -62,072 0.17% 4,343,573
2010-08-05 2010-08-03 4.809 947,504 -8,277 0.18% 4,556,485
2010-08-04 2010-08-02 4.930 955,781 -12,414 0.19% 4,711,773
2010-08-03 2010-07-30 4.736 968,195 -12,414 0.19% 4,585,796
2010-08-02 2010-07-29 4.785 980,609 -63,728 0.19% 4,691,988
2010-07-28 2010-07-26 4.616 1,044,337 +8,277 0.20% 4,820,253
2010-07-27 2010-07-23 4.688 1,036,060 -4,966 0.20% 4,857,161
2010-07-22 2010-07-20 4.591 1,041,026 -8,276 0.20% 4,779,814
2010-07-19 2010-07-15 4.567 1,049,302 -9,932 0.20% 4,792,456
2010-07-16 2010-07-14 4.567 1,059,234 -20,691 0.21% 4,837,818
2010-07-15 2010-07-13 4.519 1,079,925 -4,138 0.21% 4,880,126
2010-07-12 2010-07-08 4.446 1,084,063 -3,310 0.21% 4,820,235
2010-07-09 2010-07-07 4.350 1,087,373 -8,276 0.21% 4,729,845
2010-07-06 2010-07-02 4.398 1,095,649 -13,242 0.21% 4,818,797
2010-07-05 2010-06-30 4.495 1,108,891 +4,138 0.22% 4,984,225
2010-06-23 2010-06-21 4.591 1,104,753 +28,967 0.22% 5,072,413
2010-06-22 2010-06-18 4.471 1,075,786 -2,483 0.21% 4,809,428
2010-06-17 2010-06-14 4.471 1,078,269 -66,210 0.21% 4,820,529
2010-06-14 2010-06-10 4.181 1,144,479 +20,690 0.22% 4,784,646
2010-06-02 2010-05-31 4.446 1,123,789 -8,276 0.22% 4,996,874
2010-06-01 2010-05-28 4.301 1,132,065 -67,038 0.22% 4,869,532
2010-05-31 2010-05-27 4.229 1,199,103 -28,967 0.23% 5,070,962
2010-05-27 2010-05-25 4.036 1,228,070 -2,483 0.24% 4,956,047
2010-05-26 2010-05-24 4.229 1,230,553 -2,482 0.24% 5,203,963
2010-05-25 2010-05-20 4.132 1,233,035 +9,104 0.24% 5,095,272
2010-05-24 2010-05-19 4.277 1,223,931 -2,483 0.24% 5,235,113
2010-05-20 2010-05-18 4.398 1,226,414 -24,829 0.24% 5,393,918
2010-05-18 2010-05-14 4.519 1,251,243 -4,138 0.24% 5,654,303
2010-05-17 2010-05-13 4.543 1,255,381 -1,656 0.24% 5,703,340
2010-05-14 2010-05-12 4.422 1,257,037 +3,311 0.25% 5,558,978
2010-05-12 2010-05-10 4.664 1,253,726 -19,863 0.24% 5,847,305
2010-05-11 2010-05-07 4.301 1,273,589 +8,276 0.25% 5,478,291
2010-05-10 2010-05-06 4.326 1,265,313 +30,622 0.25% 5,473,270
2010-05-07 2010-05-05 4.495 1,234,691 -22,346 0.24% 5,549,669
2010-05-06 2010-05-04 4.591 1,257,037 +15,725 0.25% 5,771,617
2010-05-05 2010-05-03 4.567 1,241,312 -2,483 0.24% 5,669,420
2010-05-04 2010-04-30 4.664 1,243,795 +9,104 0.24% 5,800,988
2010-05-03 2010-04-29 4.785 1,234,691 +22,346 0.24% 5,907,712
2010-04-30 2010-04-28 5.330 1,212,345 +36,416 0.24% 6,461,326
2010-04-29 2010-04-27 5.330 1,175,929 +53,275 0.23% 6,267,243
2010-04-28 2010-04-26 5.380 1,122,654 -19,796 0.23% 6,040,022
2010-04-27 2010-04-23 5.254 1,142,450 -3,959 0.23% 6,002,242
2010-04-26 2010-04-22 5.304 1,146,409 -11,877 0.23% 6,080,956
2010-04-23 2010-04-21 5.330 1,158,286 -791 0.24% 6,173,212
2010-04-22 2010-04-20 5.481 1,159,077 -42,758 0.24% 6,353,090
2010-04-21 2010-04-19 5.102 1,201,835 +11,877 0.25% 6,132,099
2010-04-20 2010-04-16 5.153 1,189,958 +19,795 0.24% 6,131,613
2010-04-19 2010-04-15 5.304 1,170,163 -3,959 0.24% 6,206,955
2010-04-16 2010-04-14 5.304 1,174,122 -5,542 0.24% 6,227,955
2010-04-15 2010-04-13 5.304 1,179,664 -15,836 0.24% 6,257,352
2010-04-14 2010-04-12 5.456 1,195,500 -11,086 0.24% 6,522,533
2010-04-12 2010-04-08 5.431 1,206,586 +3,959 0.25% 6,552,540
2010-04-09 2010-04-07 5.481 1,202,627 -4,750 0.25% 6,591,794
2010-04-08 2010-04-01 5.355 1,207,377 +3,959 0.25% 6,465,345
2010-04-07 2010-03-31 5.330 1,203,418 -15,836 0.25% 6,413,748
2010-04-01 2010-03-30 5.304 1,219,254 -34,048 0.25% 6,467,351
2010-03-31 2010-03-29 5.380 1,253,302 +73,638 0.26% 6,742,925
2010-03-30 2010-03-26 5.330 1,179,664 -15,836 0.24% 6,287,149
2010-03-29 2010-03-25 5.178 1,195,500 +7,126 0.24% 6,190,367
2010-03-26 2010-03-24 5.178 1,188,374 +3,959 0.24% 6,153,468
2010-03-25 2010-03-23 5.052 1,184,415 +7,126 0.24% 5,983,384
2010-03-24 2010-03-22 5.052 1,177,289 +1,584 0.24% 5,947,385
2010-03-23 2010-03-19 5.128 1,175,705 -37,215 0.24% 6,028,474
2010-03-22 2010-03-18 5.153 1,212,920 -21,379 0.25% 6,249,932
2010-03-19 2010-03-17 4.925 1,234,299 +13,461 0.25% 6,079,501
2010-03-18 2010-03-16 4.875 1,220,838 +3,959 0.25% 5,951,526
2010-03-17 2010-03-15 4.799 1,216,879 +7,918 0.25% 5,840,015
2010-03-16 2010-03-12 4.925 1,208,961 -9,502 0.25% 5,954,700
2010-03-15 2010-03-11 4.951 1,218,463 -51,467 0.25% 6,032,278
2010-03-12 2010-03-10 4.774 1,269,930 +3,959 0.26% 6,062,539
2010-03-11 2010-03-09 4.774 1,265,971 +7,918 0.26% 6,043,639
2010-03-10 2010-03-08 4.774 1,258,053 +18,212 0.26% 6,005,839
2010-03-09 2010-03-05 4.774 1,239,841 -24,546 0.25% 5,918,897
2010-03-08 2010-03-04 4.698 1,264,387 +23,754 0.26% 5,940,266
2010-03-05 2010-03-03 4.799 1,240,633 +7,918 0.25% 5,954,015
2010-03-04 2010-03-02 4.799 1,232,715 -16,628 0.25% 5,916,015
2010-03-03 2010-03-01 4.749 1,249,343 +42,757 0.25% 5,932,702
2010-03-02 2010-02-26 4.749 1,206,586 +24,546 0.25% 5,729,663
2010-03-01 2010-02-25 4.597 1,182,040 -3,167 0.24% 5,433,961
2010-02-26 2010-02-24 4.648 1,185,207 +3,959 0.24% 5,508,394
2010-02-25 2010-02-23 4.673 1,181,248 +3,167 0.24% 5,519,831
2010-02-23 2010-02-19 4.597 1,178,081 +11,877 0.24% 5,415,761
2010-02-22 2010-02-18 4.698 1,166,204 -9,501 0.24% 5,478,989
2010-02-19 2010-02-17 4.799 1,175,705 +7,918 0.24% 5,642,414
2010-02-18 2010-02-12 4.824 1,167,787 -5,543 0.24% 5,633,911
2010-02-17 2010-02-11 4.648 1,173,330 -85,515 0.24% 5,453,194
2010-02-12 2010-02-10 4.622 1,258,845 -21,378 0.26% 5,818,839
2010-02-11 2010-02-09 4.446 1,280,223 +1,583 0.26% 5,691,297
2010-02-10 2010-02-08 4.521 1,278,640 -7,126 0.26% 5,781,151
2010-02-09 2010-02-05 4.446 1,285,766 -1,583 0.26% 5,715,939
2010-02-08 2010-02-04 4.597 1,287,349 +13,460 0.26% 5,918,078
2010-02-05 2010-02-03 4.597 1,273,889 +73,638 0.26% 5,856,201
2010-02-03 2010-02-01 4.446 1,200,251 +32,464 0.24% 5,335,777
2010-02-02 2010-01-29 4.496 1,167,787 +19,003 0.24% 5,250,451
2010-01-29 2010-01-27 4.521 1,148,784 +43,549 0.23% 5,194,029
2010-01-28 2010-01-26 4.648 1,105,235 +14,253 0.23% 5,136,714
2010-01-27 2010-01-25 4.900 1,090,982 -5,543 0.22% 5,346,041
2010-01-26 2010-01-22 5.001 1,096,525 -41,965 0.22% 5,483,990
2010-01-25 2010-01-21 5.128 1,138,490 -3,960 0.23% 5,837,652
2010-01-22 2010-01-20 5.178 1,142,450 -19,795 0.23% 5,915,671
2010-01-21 2010-01-19 5.178 1,162,245 -17,419 0.24% 6,018,171
2010-01-20 2010-01-18 5.153 1,179,664 -24,546 0.24% 6,078,570
2010-01-19 2010-01-15 5.178 1,204,210 +3,959 0.25% 6,235,468
2010-01-18 2010-01-14 5.128 1,200,251 -58,594 0.24% 6,154,334
2010-01-15 2010-01-13 5.203 1,258,845 -10,293 0.26% 6,550,168
2010-01-14 2010-01-12 5.304 1,269,138 +8,710 0.26% 6,731,953
2010-01-13 2010-01-11 5.254 1,260,428 +14,252 0.26% 6,622,079
2010-01-12 2010-01-08 5.330 1,246,176 +15,836 0.25% 6,641,632
2010-01-11 2010-01-07 5.229 1,230,340 -39,590 0.25% 6,432,924
2010-01-08 2010-01-06 5.380 1,269,930 +35,631 0.26% 6,832,385
2010-01-07 2010-01-05 5.582 1,234,299 +91,058 0.25% 6,890,101
2010-01-06 2010-01-04 5.557 1,143,241 -75,222 0.23% 6,352,921
2010-01-05 2009-12-31 4.799 1,218,463 +27,714 0.25% 5,847,617
2010-01-04 2009-12-29 4.850 1,190,749 -87,891 0.24% 5,774,766
2009-12-30 2009-12-28 4.900 1,278,640 +1,584 0.26% 6,265,605
2009-12-29 2009-12-24 4.875 1,277,056 +16,628 0.26% 6,225,586
2009-12-28 2009-12-22 4.698 1,260,428 +3,959 0.26% 5,921,667
2009-12-23 2009-12-21 4.673 1,256,469 +16,628 0.26% 5,871,330
2009-12-21 2009-12-17 4.900 1,239,841 -20,587 0.25% 6,075,481
2009-12-18 2009-12-16 5.128 1,260,428 +1,583 0.26% 6,462,894
2009-12-17 2009-12-15 5.254 1,258,845 +3,168 0.26% 6,613,762
2009-12-16 2009-12-14 5.380 1,255,677 +52,259 0.26% 6,755,702
2009-12-15 2009-12-11 5.506 1,203,418 +6,334 0.25% 6,626,527
2009-12-14 2009-12-10 5.658 1,197,084 -30,880 0.24% 6,773,071
2009-12-11 2009-12-09 5.734 1,227,964 -10,294 0.25% 7,040,840
2009-12-10 2009-12-08 5.734 1,238,258 -11,877 0.25% 7,099,863
2009-12-09 2009-12-07 5.506 1,250,135 +6,335 0.25% 6,883,770
2009-12-08 2009-12-04 5.506 1,243,800 -45,925 0.25% 6,848,887
2009-12-07 2009-12-03 5.633 1,289,725 +72,846 0.26% 7,264,654
2009-12-04 2009-12-02 5.607 1,216,879 -20,587 0.25% 6,823,596
2009-12-03 2009-12-01 5.481 1,237,466 +34,839 0.25% 6,782,753
2009-12-01 2009-11-27 5.052 1,202,627 -72,054 0.25% 6,075,386
2009-11-30 2009-11-26 5.279 1,274,681 -41,173 0.26% 6,729,159
2009-11-27 2009-11-25 5.330 1,315,854 +10,293 0.27% 7,012,988
2009-11-26 2009-11-24 5.405 1,305,561 -7,918 0.27% 7,057,062
2009-11-25 2009-11-23 5.330 1,313,479 -35,631 0.27% 7,000,331
2009-11-24 2009-11-20 5.229 1,349,110 -2,375 0.28% 7,053,922
2009-11-23 2009-11-19 5.153 1,351,485 -9,502 0.28% 6,963,929
2009-11-20 2009-11-18 5.330 1,360,987 +5,543 0.28% 7,253,530
2009-11-19 2009-11-17 5.506 1,355,444 +83,931 0.28% 7,463,646
2009-11-18 2009-11-16 5.481 1,271,513 -3,168 0.26% 6,969,370
2009-11-17 2009-11-13 5.708 1,274,681 +29,297 0.26% 7,276,506
2009-11-16 2009-11-12 5.860 1,245,384 +101,351 0.25% 7,298,006
2009-11-13 2009-11-11 5.683 1,144,033 +212,203 0.23% 6,501,806
2009-11-12 2009-11-10 5.936 931,830 -231,206 0.19% 5,531,176
2009-11-11 2009-11-09 4.496 1,163,036 +34,839 0.24% 5,229,090
2009-11-10 2009-11-06 4.471 1,128,197 +7,918 0.23% 5,043,955
2009-11-09 2009-11-05 4.496 1,120,279 +41,966 0.23% 5,036,852
2009-11-06 2009-11-04 4.547 1,078,313 -54,635 0.22% 4,902,643
2009-11-05 2009-11-03 4.319 1,132,948 -22,170 0.23% 4,893,494
2009-11-04 2009-11-02 4.420 1,155,118 +66,511 0.24% 5,105,959
2009-11-03 2009-10-30 4.117 1,088,607 +15,836 0.22% 4,481,998
2009-11-02 2009-10-29 4.142 1,072,771 +27,713 0.22% 4,443,895
2009-10-30 2009-10-28 4.193 1,045,058 +9,502 0.21% 4,381,890
2009-10-29 2009-10-27 4.142 1,035,556 +25,338 0.21% 4,289,734
2009-10-28 2009-10-23 4.016 1,010,218 +35,856 0.21% 4,057,189
2009-10-27 2009-10-22 3.966 974,362 +3,167 0.20% 3,863,963
2009-10-23 2009-10-21 4.092 971,195 -41,965 0.20% 3,974,060
2009-10-22 2009-10-20 4.117 1,013,160 +35,631 0.21% 4,171,369
2009-10-21 2009-10-19 4.168 977,529 -43,549 0.20% 4,074,052
2009-10-20 2009-10-16 3.940 1,021,078 +73,637 0.21% 4,023,430
2009-10-19 2009-10-15 3.890 947,441 +3,959 0.19% 3,685,410
2009-10-16 2009-10-14 3.738 943,482 -3,959 0.19% 3,527,023
2009-10-15 2009-10-13 3.688 947,441 +14,253 0.19% 3,493,961
2009-10-14 2009-10-12 3.688 933,188 +47,508 0.19% 3,441,398
2009-10-13 2009-10-09 3.663 885,680 +23,754 0.18% 3,243,828
2009-10-09 2009-10-07 3.612 861,926 -11,877 0.18% 3,113,286
2009-10-08 2009-10-06 3.536 873,803 -6,335 0.18% 3,089,972
2009-10-07 2009-10-05 3.486 880,138 +6,335 0.18% 3,067,911
2009-10-06 2009-10-02 3.486 873,803 -7,918 0.18% 3,045,829
2009-10-02 2009-09-29 3.612 881,721 -35,631 0.18% 3,184,785
2009-09-30 2009-09-28 3.561 917,352 +3,959 0.19% 3,267,143
2009-09-29 2009-09-25 3.637 913,393 -1,584 0.19% 3,322,256
2009-09-28 2009-09-24 3.587 914,977 -4,751 0.19% 3,281,795
2009-09-24 2009-09-22 3.764 919,728 +2,376 0.19% 3,461,455
2009-09-15 2009-09-11 3.814 917,352 -792 0.19% 3,498,855
2009-09-11 2009-09-09 3.839 918,144 -792 0.19% 3,525,067
2009-09-10 2009-09-08 3.865 918,936 -792 0.19% 3,551,319
2009-09-09 2009-09-07 3.865 919,728 -3,167 0.19% 3,554,380
2009-09-04 2009-09-02 3.738 922,895 -792 0.19% 3,450,063
2009-09-02 2009-08-31 3.688 923,687 -791 0.19% 3,406,361
2009-09-01 2009-08-28 3.839 924,478 -14,253 0.19% 3,549,385
2009-08-31 2009-08-27 3.890 938,731 -3,167 0.19% 3,651,530
2009-08-27 2009-08-25 3.966 941,898 -13,461 0.19% 3,735,223
2009-08-25 2009-08-21 3.764 955,359 -15,044 0.19% 3,595,554
2009-08-24 2009-08-20 3.587 970,403 +6,334 0.20% 3,480,595
2009-08-21 2009-08-19 3.536 964,069 +33,256 0.20% 3,409,174
2009-08-19 2009-08-17 3.587 930,813 -3,959 0.19% 3,338,595
2009-08-18 2009-08-14 3.789 934,772 +11,877 0.19% 3,541,685
2009-08-17 2009-08-13 3.814 922,895 +3,167 0.19% 3,519,996
2009-08-14 2009-08-12 3.789 919,728 +15,045 0.19% 3,484,686
2009-08-11 2009-08-07 4.092 904,683 -15,836 0.18% 3,701,898
2009-08-10 2009-08-06 4.142 920,519 +1,583 0.19% 3,813,200
2009-08-07 2009-08-05 4.269 918,936 -22,170 0.19% 3,922,699
2009-08-04 2009-07-31 4.168 941,106 +31,672 0.19% 3,922,252
2009-07-31 2009-07-29 4.092 909,434 -3,959 0.19% 3,721,338
2009-07-30 2009-07-28 4.092 913,393 -3,959 0.19% 3,737,538
2009-07-29 2009-07-27 4.092 917,352 -19,004 0.19% 3,753,738
2009-07-28 2009-07-24 4.041 936,356 -6,334 0.19% 3,784,199
2009-07-24 2009-07-22 3.991 942,690 -11,877 0.19% 3,762,175
2009-07-23 2009-07-21 4.067 954,567 -3,959 0.19% 3,881,908
2009-07-22 2009-07-20 4.041 958,526 +43,549 0.20% 3,873,797
2009-07-21 2009-07-17 3.915 914,977 -13,460 0.19% 3,582,241
2009-07-20 2009-07-16 3.915 928,437 +19,795 0.19% 3,634,939
2009-07-17 2009-07-15 3.890 908,642 -44,341 0.19% 3,534,488
2009-07-16 2009-07-14 3.789 952,983 +15,836 0.19% 3,610,683
2009-07-15 2009-07-13 3.764 937,147 +8,710 0.19% 3,527,012
2009-07-14 2009-07-10 3.688 928,437 +11,877 0.19% 3,423,878
2009-07-10 2009-07-08 3.663 916,560 -23,755 0.19% 3,356,927
2009-07-07 2009-07-03 3.688 940,315 -8,709 0.19% 3,467,681
2009-07-06 2009-07-02 3.663 949,024 -15,836 0.19% 3,475,827
2009-07-03 2009-06-30 3.637 964,860 +28,504 0.20% 3,509,456
2009-07-02 2009-06-29 3.789 936,356 -791 0.19% 3,547,686
2009-06-30 2009-06-26 3.713 937,147 +13,460 0.19% 3,479,670
2009-06-29 2009-06-25 3.637 923,687 +792 0.19% 3,359,698
2009-06-26 2009-06-24 3.612 922,895 -16,628 0.19% 3,333,506
2009-06-24 2009-06-22 3.688 939,523 -23,754 0.19% 3,464,761
2009-06-23 2009-06-19 3.738 963,277 +3,959 0.20% 3,601,023
2009-06-22 2009-06-18 3.713 959,318 +10,294 0.20% 3,561,992
2009-06-19 2009-06-17 3.814 949,024 +41,173 0.19% 3,619,654
2009-06-18 2009-06-16 3.940 907,851 -2,375 0.19% 3,577,273
2009-06-17 2009-06-15 4.041 910,226 -3,959 0.19% 3,678,597
2009-06-16 2009-06-12 3.940 914,185 -18,211 0.19% 3,602,232
2009-06-15 2009-06-11 3.738 932,396 +3,959 0.19% 3,485,580
2009-06-09 2009-06-05 3.738 928,437 +15,836 0.19% 3,470,780
2009-06-08 2009-06-04 3.764 912,601 -7,918 0.19% 3,434,632
2009-06-05 2009-06-03 3.764 920,519 -23,755 0.19% 3,464,432
2009-06-04 2009-06-02 3.738 944,274 +11,878 0.19% 3,529,984
2009-06-03 2009-06-01 3.915 932,396 -26,130 0.19% 3,650,439
2009-06-02 2009-05-29 3.764 958,526 +3,959 0.20% 3,607,473
2009-06-01 2009-05-27 3.814 954,567 -115,603 0.19% 3,640,796
2009-05-27 2009-05-25 3.713 1,070,170 -3,959 0.22% 3,973,590
2009-05-26 2009-05-22 3.637 1,074,129 -1,584 0.22% 3,906,896
2009-05-25 2009-05-21 3.865 1,075,713 -18,211 0.22% 4,157,199
2009-05-22 2009-05-20 3.764 1,093,924 +11,085 0.22% 4,117,052
2009-05-21 2009-05-19 3.789 1,082,839 -3,167 0.22% 4,102,684
2009-05-20 2009-05-18 3.486 1,086,006 -25,338 0.22% 3,785,509
2009-05-19 2009-05-15 3.460 1,111,344 -22,962 0.23% 3,845,759
2009-05-18 2009-05-14 3.385 1,134,306 -7,918 0.23% 3,839,264
2009-05-15 2009-05-13 3.585 1,142,224 -14,253 0.23% 4,094,501
2009-05-14 2009-05-12 3.453 1,156,477 +55,812 0.24% 3,993,182
2009-05-13 2009-05-11 3.506 1,100,665 -41,734 0.23% 3,858,492
2009-05-12 2009-05-08 3.558 1,142,399 +10,623 0.24% 4,065,017
2009-05-11 2009-05-07 3.585 1,131,776 +103,954 0.24% 4,057,048
2009-05-08 2009-05-06 3.479 1,027,822 -15,176 0.22% 3,576,042
2009-05-07 2009-05-05 3.400 1,042,998 +39,457 0.22% 3,546,370
2009-05-06 2009-05-04 3.295 1,003,541 +34,145 0.21% 3,306,404
2009-05-05 2009-04-30 3.084 969,396 +3,794 0.21% 2,989,495
2009-05-04 2009-04-29 2.899 965,602 +7,588 0.21% 2,799,637
2009-04-24 2009-04-22 3.163 958,014 +41,733 0.20% 3,030,148
2009-04-23 2009-04-21 3.268 916,281 +15,176 0.19% 2,994,754
2009-04-22 2009-04-20 3.374 901,105 -7,588 0.19% 3,040,158
2009-04-21 2009-04-17 3.189 908,693 +53,115 0.19% 2,898,100
2009-04-20 2009-04-16 2.952 855,578 -28,834 0.18% 2,525,739
2009-04-17 2009-04-15 2.926 884,412 +12,141 0.19% 2,587,548
2009-04-16 2009-04-14 2.873 872,271 -129,752 0.19% 2,506,044
2009-04-15 2009-04-09 2.689 1,002,023 -180,591 0.21% 2,693,945
2009-04-08 2009-04-06 2.530 1,182,614 +15,175 0.25% 2,992,437
2009-04-07 2009-04-03 2.557 1,167,439 +43,251 0.25% 2,984,810
2009-04-06 2009-04-02 2.636 1,124,188 -221,565 0.24% 2,963,123
2009-04-03 2009-04-01 2.530 1,345,753 +7,588 0.29% 3,405,237
2009-03-30 2009-03-26 2.504 1,338,165 -30,352 0.28% 3,350,766
2009-03-26 2009-03-24 2.451 1,368,517 -14,417 0.29% 3,354,625
2009-03-19 2009-03-17 2.293 1,382,934 -324,001 0.29% 3,171,258
2009-03-18 2009-03-16 2.214 1,706,935 -7,588 0.36% 3,779,263
2009-03-17 2009-03-13 2.135 1,714,523 -12,141 0.36% 3,660,489
2009-03-16 2009-03-12 2.135 1,726,664 +3,794 0.37% 3,686,410
2009-03-13 2009-03-11 2.135 1,722,870 -19,728 0.37% 3,678,310
2009-03-12 2009-03-10 2.109 1,742,598 +12,140 0.37% 3,674,498
2009-03-11 2009-03-09 2.109 1,730,458 -15,175 0.37% 3,648,899
2009-03-10 2009-03-06 2.161 1,745,633 -3,794 0.37% 3,772,920
2009-03-09 2009-03-05 2.135 1,749,427 -1,518 0.37% 3,735,009
2009-03-05 2009-03-03 2.161 1,750,945 -87,260 0.37% 3,784,401
2009-03-04 2009-03-02 2.109 1,838,205 +3,794 0.39% 3,876,098
2009-03-03 2009-02-27 2.214 1,834,411 -170,727 0.39% 4,061,503
2009-03-02 2009-02-26 2.109 2,005,138 -26,558 0.43% 4,228,098
2009-02-27 2009-02-25 2.135 2,031,696 -24,281 0.43% 4,337,650
2009-02-26 2009-02-24 2.030 2,055,977 +6,829 0.44% 4,172,725
2009-02-25 2009-02-23 2.082 2,049,148 -758 0.44% 4,266,888
2009-02-24 2009-02-20 2.056 2,049,906 +758 0.44% 4,214,435
2009-02-23 2009-02-19 2.109 2,049,148 -10,623 0.44% 4,320,899
2009-02-20 2009-02-18 2.082 2,059,771 -18,211 0.44% 4,289,008
2009-02-19 2009-02-17 2.003 2,077,982 +27,317 0.44% 4,162,614
2009-02-18 2009-02-16 2.082 2,050,665 +759 0.44% 4,270,047
2009-02-17 2009-02-13 2.109 2,049,906 -32,628 0.44% 4,322,497
2009-02-16 2009-02-12 2.030 2,082,534 -759 0.44% 4,226,624
2009-02-13 2009-02-11 2.056 2,083,293 -759 0.44% 4,283,076
2009-02-12 2009-02-10 2.082 2,084,052 -15,934 0.44% 4,339,568
2009-02-11 2009-02-09 2.109 2,099,986 -759 0.45% 4,428,098
2009-02-10 2009-02-06 2.109 2,100,745 +9,105 0.45% 4,429,698
2009-02-04 2009-02-02 1.977 2,091,640 +7,588 0.45% 4,134,843
2009-02-03 2009-01-30 2.003 2,084,052 +11,382 0.44% 4,174,774
2009-02-02 2009-01-29 1.977 2,072,670 +1,518 0.44% 4,097,342
2009-01-30 2009-01-23 1.977 2,071,152 -3,794 0.44% 4,094,341
2009-01-29 2009-01-22 1.977 2,074,946 +1,517 0.44% 4,101,841
2009-01-23 2009-01-21 2.003 2,073,429 +26,558 0.44% 4,153,494
2009-01-22 2009-01-20 2.082 2,046,871 +758 0.44% 4,262,146
2009-01-21 2009-01-19 2.109 2,046,113 +9,865 0.44% 4,314,499
2009-01-20 2009-01-16 2.135 2,036,248 +4,552 0.43% 4,347,369
2009-01-19 2009-01-15 2.161 2,031,696 +22,764 0.43% 4,391,202
2009-01-16 2009-01-14 2.240 2,008,932 +42,492 0.43% 4,500,854
2009-01-14 2009-01-12 2.267 1,966,440 -41,733 0.42% 4,457,486
2009-01-13 2009-01-09 2.267 2,008,173 +8,346 0.43% 4,552,085
2009-01-12 2009-01-08 2.293 1,999,827 -11,381 0.43% 4,585,878
2009-01-09 2009-01-07 2.293 2,011,208 -3,794 0.43% 4,611,976
2009-01-08 2009-01-06 2.346 2,015,002 -11,382 0.43% 4,726,899
2009-01-07 2009-01-05 2.293 2,026,384 -217,013 0.43% 4,646,777
2009-01-06 2009-01-02 2.082 2,243,397 +1,518 0.48% 4,671,367
2009-01-02 2008-12-29 2.030 2,241,879 -37,940 0.48% 4,550,024
2008-12-30 2008-12-24 2.003 2,279,819 +26,558 0.49% 4,566,934
2008-12-29 2008-12-22 2.109 2,253,261 -11,382 0.48% 4,751,298
2008-12-22 2008-12-18 2.161 2,264,643 -3,035 0.48% 4,894,681
2008-12-19 2008-12-17 2.030 2,267,678 -7,588 0.48% 4,602,385
2008-12-18 2008-12-16 2.003 2,275,266 +26,558 0.48% 4,557,814
2008-12-16 2008-12-12 1.977 2,248,708 -4,553 0.48% 4,445,342
2008-12-15 2008-12-11 2.082 2,253,261 +18,970 0.48% 4,691,907
2008-12-12 2008-12-10 2.082 2,234,291 -239,018 0.48% 4,652,406
2008-12-11 2008-12-09 1.950 2,473,309 -68,291 0.53% 4,824,151
2008-12-10 2008-12-08 1.950 2,541,600 -109,265 0.54% 4,957,352
2008-12-08 2008-12-04 1.898 2,650,865 -7,588 0.56% 5,030,729
2008-12-05 2008-12-03 1.898 2,658,453 +18,970 0.57% 5,045,129
2008-12-04 2008-12-02 1.845 2,639,483 +11,382 0.56% 4,869,986
2008-12-03 2008-12-01 1.898 2,628,101 +37,180 0.56% 4,987,528
2008-12-01 2008-11-27 1.792 2,590,921 -15,175 0.55% 4,643,804
2008-11-28 2008-11-26 1.792 2,606,096 +15,175 0.55% 4,671,003
2008-11-27 2008-11-25 1.792 2,590,921 +12,141 0.55% 4,643,804
2008-11-26 2008-11-24 1.766 2,578,780 -25,799 0.55% 4,554,072
2008-11-25 2008-11-21 1.819 2,604,579 -10,623 0.55% 4,736,935
2008-11-24 2008-11-20 1.819 2,615,202 +3,794 0.56% 4,756,255
2008-11-21 2008-11-19 1.845 2,611,408 +147,963 0.56% 4,818,186
2008-11-20 2008-11-18 1.871 2,463,445 +3,794 0.52% 4,610,118
2008-11-19 2008-11-17 1.871 2,459,651 +27,316 0.52% 4,603,018
2008-11-17 2008-11-13 1.924 2,432,335 -22,004 0.52% 4,680,121
2008-11-14 2008-11-12 1.924 2,454,339 -10,623 0.52% 4,722,459
2008-11-13 2008-11-11 1.898 2,464,962 -10,623 0.52% 4,677,928
2008-11-12 2008-11-10 1.898 2,475,585 -10,623 0.53% 4,698,088
2008-11-10 2008-11-06 1.845 2,486,208 -9,865 0.53% 4,587,186
2008-11-06 2008-11-04 1.871 2,496,073 -13,658 0.53% 4,671,178
2008-11-05 2008-11-03 1.740 2,509,731 -32,627 0.53% 4,365,982
2008-11-04 2008-10-31 1.713 2,542,358 -19,729 0.54% 4,355,729
2008-11-03 2008-10-30 1.634 2,562,087 +6,070 0.55% 4,186,936
2008-10-31 2008-10-29 1.661 2,556,017 -6,829 0.54% 4,244,388
2008-10-30 2008-10-28 1.555 2,562,846 +10,623 0.55% 3,985,523
2008-10-29 2008-10-27 1.581 2,552,223 -25,798 0.54% 4,036,274
2008-10-28 2008-10-24 1.581 2,578,021 +7,587 0.55% 4,077,073
2008-10-27 2008-10-23 1.502 2,570,434 +18,211 0.55% 3,861,821
2008-10-24 2008-10-22 1.766 2,552,223 +3,794 0.54% 4,507,173
2008-10-23 2008-10-21 1.924 2,548,429 +18,970 0.54% 4,903,500
2008-10-22 2008-10-20 2.003 2,529,459 +6,829 0.54% 5,067,013
2008-10-21 2008-10-17 2.161 2,522,630 -121,406 0.54% 5,452,281
2008-10-20 2008-10-16 2.109 2,644,036 +18,970 0.56% 5,575,299
2008-10-17 2008-10-15 2.161 2,625,066 -3,794 0.56% 5,673,681
2008-10-16 2008-10-14 2.240 2,628,860 -7,588 0.56% 5,889,754
2008-10-15 2008-10-13 2.188 2,636,448 -7,588 0.56% 5,767,772
2008-10-14 2008-10-10 2.161 2,644,036 +7,588 0.56% 5,714,681
2008-10-13 2008-10-09 2.346 2,636,448 +26,558 0.56% 6,184,720
2008-10-10 2008-10-08 2.319 2,609,890 -7,588 0.56% 6,053,627
2008-10-08 2008-10-03 2.583 2,617,478 -8,347 0.56% 6,761,140
2008-10-06 2008-10-02 2.583 2,625,825 -3,794 0.56% 6,782,701
2008-10-03 2008-09-30 2.557 2,629,619 +37,939 0.56% 6,723,190
2008-09-29 2008-09-25 2.636 2,591,680 -6,829 0.55% 6,831,124
2008-09-23 2008-09-19 2.689 2,598,509 -11,381 0.55% 6,986,107
2008-09-22 2008-09-18 2.609 2,609,890 +1,517 0.56% 6,810,331
2008-09-19 2008-09-17 2.609 2,608,373 +18,970 0.56% 6,806,372
2008-09-18 2008-09-16 2.768 2,589,403 -3,794 0.55% 7,166,379
2008-09-16 2008-09-11 2.978 2,593,197 +14,417 0.55% 7,723,689
2008-09-12 2008-09-10 3.058 2,578,780 +11,382 0.55% 7,884,662
2008-09-11 2008-09-09 3.110 2,567,398 +4,552 0.55% 7,985,204
2008-09-09 2008-09-05 3.110 2,562,846 -34,145 0.55% 7,971,046
2008-09-08 2008-09-04 3.137 2,596,991 -3,794 0.55% 8,145,696
2008-09-05 2008-09-03 3.163 2,600,785 +759 0.55% 8,226,148
2008-09-01 2008-08-28 3.216 2,600,026 -33,387 0.55% 8,360,810
2008-08-27 2008-08-25 3.163 2,633,413 -3,794 0.56% 8,329,348
2008-08-26 2008-08-21 3.058 2,637,207 -15,934 0.56% 8,063,304
2008-08-21 2008-08-19 3.031 2,653,141 -37,939 0.56% 8,042,091
2008-08-19 2008-08-15 3.084 2,691,080 +7,587 0.57% 8,298,952
2008-08-18 2008-08-14 3.084 2,683,493 +11,382 0.57% 8,275,555
2008-08-14 2008-08-12 3.242 2,672,111 +18,970 0.57% 8,663,042
2008-08-08 2008-08-05 3.374 2,653,141 -6,070 0.56% 8,951,197
2008-07-30 2008-07-28 3.427 2,659,211 -37,940 0.57% 9,111,858
2008-07-25 2008-07-23 3.242 2,697,151 -11,382 0.57% 8,744,222
2008-07-24 2008-07-22 3.216 2,708,533 +24,282 0.58% 8,709,732
2008-07-18 2008-07-16 3.216 2,684,251 -7,588 0.57% 8,631,649
2008-07-17 2008-07-15 3.216 2,691,839 -3,794 0.57% 8,656,049
2008-07-10 2008-07-08 3.110 2,695,633 +10,623 0.57% 8,384,045
2008-07-09 2008-07-07 3.189 2,685,010 +7,588 0.57% 8,563,318
2008-07-08 2008-07-04 3.163 2,677,422 +15,934 0.57% 8,468,547
2008-07-07 2008-07-03 3.110 2,661,488 +11,382 0.57% 8,277,846
2008-07-04 2008-07-02 3.268 2,650,106 -3,794 0.56% 8,661,552
2008-06-25 2008-06-23 3.427 2,653,900 -22,005 0.56% 9,093,660
2008-06-23 2008-06-19 3.479 2,675,905 +37,940 0.57% 9,310,123
2008-06-20 2008-06-18 3.558 2,637,965 -8,347 0.56% 9,386,714
2008-06-19 2008-06-17 3.532 2,646,312 -759 0.56% 9,346,664
2008-06-18 2008-06-16 3.532 2,647,071 +3,035 0.56% 9,349,345
2008-06-12 2008-06-10 3.716 2,644,036 -7,588 0.56% 9,826,464
2008-06-11 2008-06-06 3.848 2,651,624 +7,588 0.56% 10,204,121
2008-06-06 2008-06-04 3.822 2,644,036 -18,969 0.56% 10,105,229
2008-06-03 2008-05-30 3.743 2,663,005 -22,764 0.57% 9,967,153
2008-05-30 2008-05-28 3.690 2,685,769 -2,276 0.57% 9,910,772
2008-05-29 2008-05-27 3.690 2,688,045 -3,794 0.57% 9,919,171
2008-05-28 2008-05-26 3.690 2,691,839 +6,070 0.57% 9,933,171
2008-05-23 2008-05-21 3.875 2,685,769 -47,045 0.57% 10,406,311
2008-05-19 2008-05-15 3.796 2,732,814 +1,518 0.58% 10,372,498
2008-05-16 2008-05-14 3.913 2,731,296 -30,023 0.58% 10,688,620
2008-05-15 2008-05-13 3.967 2,761,319 +64,557 0.59% 10,955,162
2008-05-13 2008-05-08 3.913 2,696,762 +3,706 0.59% 10,553,476
2008-05-09 2008-05-07 3.859 2,693,056 +7,410 0.59% 10,393,607
2008-05-06 2008-05-02 4.021 2,685,646 +1,482 0.59% 10,799,905
2008-05-02 2008-04-29 3.886 2,684,164 -3,705 0.58% 10,431,732
2008-04-28 2008-04-24 3.940 2,687,869 -8,152 0.59% 10,591,216
2008-04-24 2008-04-22 3.643 2,696,021 -7,410 0.59% 9,822,950
2008-04-22 2008-04-18 3.590 2,703,431 -18,526 0.59% 9,704,023
2008-04-21 2008-04-17 3.536 2,721,957 -1,482 0.59% 9,623,597
2008-04-18 2008-04-16 3.482 2,723,439 +32,606 0.59% 9,481,832
2008-04-17 2008-04-15 3.590 2,690,833 +1,482 0.59% 9,658,802
2008-04-15 2008-04-11 3.751 2,689,351 -22,232 0.59% 10,088,978
2008-04-14 2008-04-10 3.590 2,711,583 -37,052 0.59% 9,733,285
2008-04-11 2008-04-09 3.590 2,748,635 -14,821 0.60% 9,866,284
2008-04-10 2008-04-08 3.617 2,763,456 -18,526 0.60% 9,994,067
2008-04-09 2008-04-07 3.617 2,781,982 -1,482 0.61% 10,061,066
2008-04-08 2008-04-03 3.590 2,783,464 +4,446 0.61% 9,991,303
2008-04-07 2008-04-02 3.617 2,779,018 -45,945 0.61% 10,050,347
2008-04-03 2008-04-01 3.455 2,824,963 -741 0.62% 9,759,052
2008-04-02 2008-03-31 3.455 2,825,704 -10,374 0.62% 9,761,612
2008-04-01 2008-03-28 3.374 2,836,078 -41,499 0.62% 9,567,822
2008-03-31 2008-03-27 3.266 2,877,577 +9,634 0.63% 9,397,173
2008-03-28 2008-03-26 3.131 2,867,943 +18,526 0.62% 8,978,699
2008-03-27 2008-03-25 3.185 2,849,417 -7,411 0.62% 9,074,504
2008-03-25 2008-03-19 3.104 2,856,828 -1,482 0.62% 8,866,798
2008-03-20 2008-03-18 3.023 2,858,310 -11,115 0.62% 8,639,970
2008-03-19 2008-03-17 3.050 2,869,425 +59,283 0.63% 8,751,011
2008-03-17 2008-03-13 3.293 2,810,142 +125,978 0.61% 9,252,796
2008-03-13 2008-03-11 3.428 2,684,164 +11,116 0.58% 9,200,208
2008-03-12 2008-03-10 3.455 2,673,048 -14,821 0.58% 9,234,250
2008-03-11 2008-03-07 3.536 2,687,869 +6,669 0.59% 9,503,078
2008-03-10 2008-03-06 3.617 2,681,200 +2,223 0.58% 9,696,587
2008-03-07 2008-03-05 3.617 2,678,977 +11,116 0.58% 9,688,547
2008-03-06 2008-03-04 3.670 2,667,861 +7,411 0.58% 9,792,351
2008-03-05 2008-03-03 3.697 2,660,450 +17,044 0.58% 9,836,952
2008-03-04 2008-02-29 3.778 2,643,406 +14,821 0.58% 9,987,960
2008-02-26 2008-02-22 3.940 2,628,585 +4,446 0.57% 10,357,615
2008-02-25 2008-02-21 3.967 2,624,139 -5,187 0.57% 10,410,919
2008-02-21 2008-02-19 3.940 2,629,326 -7,411 0.57% 10,360,535
2008-02-19 2008-02-15 3.832 2,636,737 -7,410 0.57% 10,105,087
2008-02-14 2008-02-12 3.697 2,644,147 -25,937 0.58% 9,776,672
2008-02-13 2008-02-11 3.590 2,670,084 +11,116 0.58% 9,584,323
2008-02-12 2008-02-06 3.697 2,658,968 -12,598 0.58% 9,831,472
2008-02-11 2008-02-04 3.670 2,671,566 -2,223 0.58% 9,805,951
2008-02-05 2008-02-01 3.643 2,673,789 -62,989 0.58% 9,741,948
2008-02-04 2008-01-31 3.482 2,736,778 +1,482 0.60% 9,528,272
2008-02-01 2008-01-30 3.347 2,735,296 -14,821 0.60% 9,154,000
2008-01-30 2008-01-28 3.455 2,750,117 +25,937 0.60% 9,500,490
2008-01-29 2008-01-25 3.617 2,724,180 +40,757 0.59% 9,852,025
2008-01-25 2008-01-23 3.509 2,683,423 +18,526 0.58% 9,414,936
2008-01-24 2008-01-22 3.401 2,664,897 -9,633 0.58% 9,062,246
2008-01-23 2008-01-21 3.563 2,674,530 +58,542 0.58% 9,528,100
2008-01-22 2008-01-18 3.724 2,615,988 +1,482 0.57% 9,743,157
2008-01-18 2008-01-16 3.886 2,614,506 +7,411 0.57% 10,161,013
2008-01-17 2008-01-15 4.129 2,607,095 +2,223 0.57% 10,765,474
2008-01-16 2008-01-14 4.399 2,604,872 +5,187 0.57% 11,459,321
2008-01-15 2008-01-11 4.453 2,599,685 +37,053 0.57% 11,576,827
2008-01-14 2008-01-10 4.561 2,562,632 -7,411 0.56% 11,688,475
2008-01-11 2008-01-09 4.669 2,570,043 -96,336 0.56% 11,999,727
2008-01-10 2008-01-08 4.615 2,666,379 -15,562 0.58% 12,305,602
2008-01-09 2008-01-07 4.237 2,681,941 +8,893 0.58% 11,364,066
2008-01-08 2008-01-04 4.291 2,673,048 +9,633 0.58% 11,470,670
2008-01-07 2008-01-03 4.156 2,663,415 +749,939 0.58% 11,069,919
2008-01-04 2008-01-02 4.264 1,913,476 -3,705 0.42% 8,159,527
2008-01-03 2007-12-31 4.102 1,917,181 +40,757 0.42% 7,864,871
2007-12-28 2007-12-24 4.318 1,876,424 +3,705 0.41% 8,102,814
2007-12-21 2007-12-19 4.156 1,872,719 +1,483 0.41% 7,783,559
2007-12-20 2007-12-18 4.102 1,871,236 -1,483 0.41% 7,676,390
2007-12-19 2007-12-17 4.102 1,872,719 -14,079 0.41% 7,682,474
2007-12-17 2007-12-13 4.426 1,886,798 +6,669 0.41% 8,351,301
2007-12-14 2007-12-12 4.534 1,880,129 -5,187 0.41% 8,524,753
2007-12-13 2007-12-11 4.561 1,885,316 +5,928 0.41% 8,599,154
2007-12-12 2007-12-10 4.561 1,879,388 +11,116 0.41% 8,572,116
2007-12-11 2007-12-07 4.561 1,868,272 +26,677 0.41% 8,521,415
2007-12-10 2007-12-06 4.588 1,841,595 +24,455 0.40% 8,449,440
2007-12-07 2007-12-05 4.588 1,817,140 +8,151 0.40% 8,337,238
2007-12-06 2007-12-04 4.588 1,808,989 +14,821 0.39% 8,299,840
2007-12-05 2007-12-03 4.669 1,794,168 +4,447 0.39% 8,377,108
2007-12-04 2007-11-30 4.588 1,789,721 -29,642 0.39% 8,211,437
2007-12-03 2007-11-29 4.669 1,819,363 -2,964 0.40% 8,494,745
2007-11-28 2007-11-26 4.453 1,822,327 -22,232 0.40% 8,115,124
2007-11-27 2007-11-23 4.264 1,844,559 +3,705 0.40% 7,865,648
2007-11-26 2007-11-22 4.210 1,840,854 +3,706 0.40% 7,750,484
2007-11-23 2007-11-21 4.507 1,837,148 +1,482 0.40% 8,280,289
2007-11-22 2007-11-20 4.642 1,835,666 +3,705 0.40% 8,521,322
2007-11-21 2007-11-19 4.669 1,831,961 +22,231 0.40% 8,553,566
2007-11-20 2007-11-16 4.723 1,809,730 +6,670 0.39% 8,547,453
2007-11-19 2007-11-15 4.804 1,803,060 +19,267 0.39% 8,661,938
2007-11-16 2007-11-14 4.777 1,783,793 +37,052 0.39% 8,521,236
2007-11-15 2007-11-13 4.615 1,746,741 -1,482 0.38% 8,061,382
2007-11-13 2007-11-09 5.020 1,748,223 -741 0.38% 8,775,961
2007-11-12 2007-11-08 5.074 1,748,964 -8,892 0.38% 8,874,085
2007-11-09 2007-11-07 5.155 1,757,856 +14,820 0.38% 9,061,530
2007-11-08 2007-11-06 5.128 1,743,036 +42,240 0.38% 8,938,092
2007-11-07 2007-11-05 5.128 1,700,796 -31,124 0.37% 8,721,491
2007-11-06 2007-11-02 5.425 1,731,920 -40,757 0.38% 9,395,259
2007-11-05 2007-11-01 5.344 1,772,677 -34,088 0.39% 9,472,829
2007-11-02 2007-10-31 5.128 1,806,765 +37,793 0.39% 9,264,888
2007-11-01 2007-10-30 5.128 1,768,972 +5,928 0.39% 9,071,089
2007-10-31 2007-10-29 5.155 1,763,044 +34,088 0.38% 9,088,274
2007-10-30 2007-10-26 5.155 1,728,956 -33,347 0.38% 8,912,554
2007-10-29 2007-10-25 5.101 1,762,303 +37,053 0.38% 8,989,329
2007-10-26 2007-10-24 5.128 1,725,250 +5,187 0.38% 8,846,888
2007-10-25 2007-10-23 5.128 1,720,063 +1,482 0.37% 8,820,290
2007-10-24 2007-10-22 5.128 1,718,581 +31,865 0.37% 8,812,690
2007-10-23 2007-10-18 5.425 1,686,716 -8,152 0.37% 9,150,038
2007-10-22 2007-10-17 5.290 1,694,868 +14,080 0.37% 8,965,548
2007-10-18 2007-10-16 5.344 1,680,788 -2,223 0.37% 8,981,792
2007-10-17 2007-10-15 5.344 1,683,011 -77,810 0.37% 8,993,672
2007-10-16 2007-10-12 5.506 1,760,821 -11,115 0.38% 9,694,608
2007-10-15 2007-10-11 5.722 1,771,936 -9,634 0.39% 10,138,385
2007-10-12 2007-10-10 5.668 1,781,570 +5,928 0.39% 10,097,342
2007-10-11 2007-10-09 5.722 1,775,642 +50,392 0.39% 10,159,589
2007-10-10 2007-10-08 5.695 1,725,250 +73,363 0.38% 9,824,702
2007-10-09 2007-10-05 5.641 1,651,887 -34,088 0.36% 9,317,760
2007-10-08 2007-10-04 5.398 1,685,975 -68,176 0.37% 9,100,516
2007-10-05 2007-10-03 5.263 1,754,151 +17,785 0.38% 9,231,802
2007-10-04 2007-10-02 5.695 1,736,366 +21,490 0.38% 9,888,004
2007-10-03 2007-09-28 5.506 1,714,876 -28,901 0.37% 9,441,647
2007-10-02 2007-09-27 5.398 1,743,777 +28,160 0.38% 9,412,518
2007-09-28 2007-09-25 5.182 1,715,617 -21,490 0.37% 8,890,096
2007-09-27 2007-09-24 5.182 1,737,107 +741 0.38% 9,001,454
2007-09-25 2007-09-21 5.236 1,736,366 -2,223 0.38% 9,091,340
2007-09-24 2007-09-20 5.236 1,738,589 +14,080 0.38% 9,102,979
2007-09-21 2007-09-19 5.290 1,724,509 -7,411 0.38% 9,122,344
2007-09-20 2007-09-18 5.263 1,731,920 -37,793 0.38% 9,114,804
2007-09-19 2007-09-17 4.993 1,769,713 -3,705 0.39% 8,836,076
2007-09-18 2007-09-14 5.047 1,773,418 -66,695 0.39% 8,950,300
2007-09-17 2007-09-13 4.966 1,840,113 -11,115 0.40% 9,137,917
2007-09-14 2007-09-12 4.993 1,851,228 -11,857 0.40% 9,243,076
2007-09-13 2007-09-11 5.020 1,863,085 +44,463 0.41% 9,352,560
2007-09-12 2007-09-10 5.047 1,818,622 +77,810 0.40% 9,178,441
2007-09-11 2007-09-07 5.101 1,740,812 +74,845 0.38% 8,879,706
2007-09-10 2007-09-06 5.101 1,665,967 +19,267 0.36% 8,497,929
2007-09-07 2007-09-05 5.128 1,646,700 -25,936 0.36% 8,444,092
2007-09-06 2007-09-04 5.128 1,672,636 -12,598 0.36% 8,577,089
2007-09-05 2007-09-03 5.155 1,685,234 +20,749 0.37% 8,687,173
2007-09-04 2007-08-31 5.182 1,664,485 -10,374 0.36% 8,625,137
2007-09-03 2007-08-30 5.020 1,674,859 +28,900 0.36% 8,407,678
2007-08-31 2007-08-29 4.966 1,645,959 +10,375 0.36% 8,173,757
2007-08-30 2007-08-28 5.155 1,635,584 +607,658 0.36% 8,431,233
2007-08-29 2007-08-27 5.533 1,027,926 +7,410 0.22% 5,687,227
2007-08-28 2007-08-24 4.858 1,020,516 -23,713 0.22% 4,957,665
2007-08-27 2007-08-23 4.750 1,044,229 +10,374 0.23% 4,960,133
2007-08-24 2007-08-22 4.669 1,033,855 +741 0.23% 4,827,148
2007-08-23 2007-08-21 4.588 1,033,114 -27,418 0.23% 4,740,041
2007-08-22 2007-08-20 4.615 1,060,532 -7,411 0.23% 4,894,460
2007-08-21 2007-08-17 3.751 1,067,943 +68,176 0.23% 4,006,340
2007-08-20 2007-08-16 4.129 999,767 +37,794 0.22% 4,128,337
2007-08-17 2007-08-15 4.588 961,973 +4,446 0.21% 4,413,638
2007-08-16 2007-08-14 4.777 957,527 -741 0.21% 4,574,137
2007-08-15 2007-08-13 4.777 958,268 +3,705 0.21% 4,577,677
2007-08-14 2007-08-10 4.750 954,563 +11,116 0.21% 4,534,215
2007-08-13 2007-08-09 5.020 943,447 +1,482 0.21% 4,736,040
2007-08-10 2007-08-08 5.074 941,965 +48,909 0.21% 4,779,445
2007-08-09 2007-08-07 4.912 893,056 +1,482 0.19% 4,386,670
2007-08-08 2007-08-06 5.236 891,574 -18,526 0.19% 4,668,141
2007-08-07 2007-08-03 5.614 910,100 +5,187 0.20% 5,109,017
2007-08-06 2007-08-02 5.344 904,913 +11,116 0.20% 4,835,673
2007-08-03 2007-08-01 5.749 893,797 -62,989 0.19% 5,138,110
2007-08-02 2007-07-31 6.099 956,786 -28,901 0.21% 5,835,904
2007-08-01 2007-07-30 5.722 985,687 +7,411 0.21% 5,639,749
2007-07-31 2007-07-27 5.695 978,276 +78,551 0.21% 5,570,943
2007-07-30 2007-07-26 6.072 899,725 -1,482 0.20% 5,463,579
2007-07-27 2007-07-25 5.992 901,207 +2,964 0.20% 5,399,610
2007-07-26 2007-07-24 5.803 898,243 +1,482 0.20% 5,212,153
2007-07-25 2007-07-23 5.776 896,761 +14,821 0.20% 5,179,351
2007-07-24 2007-07-20 5.911 881,940 +741 0.19% 5,212,764
2007-07-23 2007-07-19 5.884 881,199 +20,008 0.19% 5,184,601
2007-07-20 2007-07-18 5.884 861,191 -18,526 0.19% 5,066,883
2007-07-19 2007-07-17 5.911 879,717 +51,873 0.19% 5,199,625
2007-07-18 2007-07-16 5.911 827,844 +34,829 0.18% 4,893,026
2007-07-17 2007-07-13 6.099 793,015 +8,152 0.17% 4,836,985
2007-07-16 2007-07-12 6.207 784,863 -21,491 0.17% 4,871,992
2007-07-13 2007-07-11 6.072 806,354 -5,187 0.18% 4,896,583
2007-07-12 2007-07-10 5.911 811,541 +40,017 0.18% 4,796,666
2007-07-11 2007-07-09 6.099 771,524 -41,499 0.17% 4,705,901
2007-07-10 2007-07-06 5.911 813,023 +13,339 0.18% 4,805,425
2007-07-09 2007-07-05 5.749 799,684 -19,267 0.17% 4,597,089
2007-07-06 2007-07-04 5.857 818,951 -19,268 0.18% 4,796,258
2007-07-05 2007-07-03 6.099 838,219 -170,440 0.18% 5,112,706
2007-07-04 2007-06-29 6.126 1,008,659 -80,774 0.22% 6,179,525
2007-07-03 2007-06-28 5.938 1,089,433 -68,917 0.24% 6,468,567
2007-06-29 2007-06-27 5.128 1,158,350 +4,446 0.25% 5,939,888
2007-06-27 2007-06-25 4.966 1,153,904 +54,837 0.25% 5,730,234
2007-06-26 2007-06-22 5.209 1,099,067 0.24% 5,724,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top