History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.740 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.790 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.770 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.495 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.530 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.550 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.530 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.475 0 +0
2024-09-25 2024-09-23 0.475 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.470 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.495 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.530 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.540 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.550 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.540 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.570 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.590 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.580 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.590 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.610 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.530 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.540 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.650 0 +0
2024-03-04 2024-02-29 0.660 0 -606,000
2024-02-27 2024-02-23 0.670 606,000 -20,000 0.05% 406,020
2022-06-07 2022-06-02 1.621 626,000 +54,298 0.05% 1,014,474
2021-12-21 2021-12-17 1.763 571,702 +5,480 0.05% 1,007,860
2021-12-20 2021-12-16 1.785 566,222 +54,795 0.05% 1,010,599
2021-12-17 2021-12-15 1.796 511,427 +54,796 0.05% 918,401
2021-12-16 2021-12-14 1.807 456,631 +149,775 0.04% 825,000
2021-12-15 2021-12-13 1.796 306,856 -233,795 0.03% 551,040
2021-12-08 2021-12-06 1.763 540,651 +365,305 0.05% 953,120
2021-12-07 2021-12-03 1.829 175,346 +157,081 0.02% 320,640
2021-12-06 2021-12-02 1.861 18,265 -348,866 0.00% 34,000
2021-11-30 2021-11-26 1.796 367,131 +332,427 0.03% 659,280
2021-11-29 2021-11-25 1.840 34,704 -257,540 0.00% 63,840
2021-11-26 2021-11-24 1.818 292,244 +91,326 0.03% 531,200
2021-11-25 2021-11-23 1.829 200,918 +182,653 0.02% 367,401
2021-10-08 2021-10-06 1.872 18,265 -91,326 0.00% 34,200
2021-09-29 2021-09-27 1.807 109,591 +91,326 0.01% 197,999
2021-06-04 2021-06-02 2.117 18,265 +1,256 0.00% 38,658
2021-04-20 2021-04-16 1.952 17,009 -15,308 0.00% 33,200
2021-04-19 2021-04-15 1.940 32,317 -255,137 0.00% 62,699
2021-03-10 2021-03-08 1.881 287,454 +170,091 0.03% 540,801
2021-03-09 2021-03-05 1.917 117,363 +1,701 0.01% 224,940
2021-03-08 2021-03-04 1.964 115,662 +8,505 0.01% 227,120
2021-02-23 2021-02-19 1.975 107,157 -170,091 0.01% 211,679
2021-02-19 2021-02-17 1.905 277,248 +74,840 0.03% 528,120
2021-02-18 2021-02-16 1.940 202,408 -74,840 0.02% 392,700
2021-02-09 2021-02-05 1.881 277,248 -85,046 0.03% 521,600
2021-02-08 2021-02-04 1.870 362,294 -163,287 0.03% 677,341
2021-02-02 2021-01-29 1.846 525,581 +27,215 0.05% 970,260
2021-02-01 2021-01-28 1.846 498,366 -15,309 0.05% 920,019
2021-01-29 2021-01-27 1.870 513,675 +115,662 0.05% 960,361
2021-01-28 2021-01-26 1.881 398,013 +20,411 0.04% 748,800
2021-01-21 2021-01-19 1.905 377,602 -42,523 0.04% 719,280
2021-01-20 2021-01-18 1.928 420,125 -212,613 0.04% 810,161
2021-01-19 2021-01-15 1.858 632,738 +39,121 0.06% 1,175,519
2021-01-18 2021-01-14 1.846 593,617 +6,803 0.06% 1,095,859
2021-01-15 2021-01-13 1.858 586,814 -85,045 0.06% 1,090,200
2021-01-12 2021-01-08 1.811 671,859 +112,260 0.06% 1,216,600
2021-01-08 2021-01-06 1.846 559,599 +57,831 0.05% 1,033,060
2021-01-07 2021-01-05 1.834 501,768 +85,045 0.05% 920,399
2021-01-06 2021-01-04 1.881 416,723 -170,091 0.04% 784,000
2020-12-09 2020-12-07 1.858 586,814 +34,018 0.06% 1,090,200
2020-12-08 2020-12-04 1.858 552,796 +76,541 0.05% 1,027,001
2020-12-07 2020-12-03 1.870 476,255 +100,354 0.05% 890,401
2020-12-04 2020-12-02 1.870 375,901 -170,091 0.04% 702,780
2020-11-27 2020-11-25 1.823 545,992 +56,130 0.05% 995,100
2020-10-29 2020-10-27 1.717 489,862 +39,121 0.05% 840,960
2020-10-28 2020-10-23 1.717 450,741 -68,036 0.04% 773,800
2020-10-23 2020-10-21 1.658 518,777 +42,522 0.05% 860,099
2020-10-20 2020-10-16 1.658 476,255 +144,578 0.05% 789,601
2020-10-19 2020-10-15 1.670 331,677 -171,792 0.03% 553,799
2020-08-20 2020-08-18 1.623 503,469 +255,136 0.05% 816,960
2020-08-19 2020-08-17 1.634 248,333 -85,045 0.02% 405,880
2020-08-07 2020-08-05 1.646 333,378 -83,345 0.03% 548,800
2020-08-06 2020-08-04 1.634 416,723 +83,345 0.04% 681,100
2020-08-05 2020-08-03 1.634 333,378 -3,402 0.03% 544,880
2020-07-31 2020-07-29 1.634 336,780 +3,402 0.03% 550,440
2020-07-30 2020-07-28 1.634 333,378 -108,858 0.03% 544,880
2020-07-29 2020-07-27 1.611 442,236 +23,812 0.04% 712,399
2020-07-28 2020-07-24 1.623 418,424 +85,046 0.04% 678,960
2020-07-24 2020-07-22 1.646 333,378 -85,046 0.03% 548,800
2020-07-23 2020-07-21 1.634 418,424 +85,046 0.04% 683,880
2020-07-21 2020-07-17 1.623 333,378 -151,381 0.03% 540,960
2020-07-20 2020-07-16 1.623 484,759 +151,381 0.05% 786,600
2020-06-23 2020-06-19 1.717 333,378 +17,009 0.03% 572,320
2020-06-22 2020-06-18 1.740 316,369 +25,513 0.03% 550,560
2020-06-19 2020-06-17 1.740 290,856 -42,522 0.03% 506,161
2020-06-15 2020-06-11 1.705 333,378 +85,045 0.03% 568,400
2020-06-12 2020-06-10 1.740 248,333 -85,045 0.02% 432,160
2020-06-10 2020-06-08 1.764 333,378 +85,045 0.03% 588,000
2020-06-08 2020-06-04 2.162 248,333 +22,761 0.02% 536,844
2020-03-18 2020-03-16 1.877 225,572 +38,625 0.02% 423,399
2020-03-10 2020-03-06 2.110 186,947 -1,545 0.02% 394,460
2020-03-09 2020-03-05 2.149 188,492 +77,251 0.02% 405,040
2019-06-03 2019-05-30 3.091 111,241 +9,204 0.01% 343,806
2019-05-09 2019-05-07 3.232 102,037 +42,515 0.01% 329,760
2019-04-30 2019-04-26 3.302 59,522 +45,350 0.01% 196,561
2019-04-23 2019-04-17 3.359 14,172 -45,350 0.00% 47,601
2019-04-17 2019-04-15 3.316 59,522 -42,515 0.01% 197,401
2018-09-03 2018-08-30 2.992 102,037 +35,430 0.01% 305,280
2018-08-29 2018-08-27 3.161 66,607 +28,343 0.01% 210,558
2018-08-28 2018-08-24 3.133 38,264 +21,258 0.00% 119,880
2018-08-27 2018-08-23 3.133 17,006 -32,595 0.00% 53,279
2018-08-23 2018-08-21 3.091 49,601 +35,429 0.01% 153,299
2018-08-16 2018-08-14 3.034 14,172 -986,185 0.00% 43,001
2018-06-01 2018-05-30 3.937 1,000,357 +75,129 0.11% 3,938,088
2018-05-16 2018-05-14 3.967 925,228 +912,121 0.11% 3,670,564
2017-06-14 2017-06-12 4.400 13,107 +880 0.00% 57,670
2017-06-05 2017-06-01 4.416 12,227 -12,228 0.00% 53,998
2016-06-20 2016-06-16 4.454 24,455 +1,825 0.00% 108,929
2016-01-12 2016-01-08 4.030 22,630 -5,657 0.00% 91,200
2015-12-14 2015-12-10 3.995 28,287 +5,657 0.00% 112,998
2015-06-01 2015-05-28 5.811 22,630 +1,496 0.00% 131,493
2014-06-13 2014-06-11 4.895 21,134 +1,439 0.00% 103,443
2013-06-07 2013-06-05 4.906 19,695 +1,104 0.00% 96,616
2013-05-09 2013-05-07 4.906 18,591 +9,296 0.00% 91,200
2013-05-07 2013-05-03 4.863 9,295 -9,296 0.00% 45,198
2013-01-07 2013-01-03 4.540 18,591 -18,591 0.00% 84,400
2012-11-15 2012-11-13 3.851 37,182 +9,296 0.01% 143,201
2012-11-14 2012-11-12 3.937 27,886 +9,295 0.00% 109,799
2012-09-20 2012-09-18 3.615 18,591 -13,943 0.00% 67,200
2012-09-06 2012-09-04 3.421 32,534 +13,943 0.01% 111,300
2012-08-24 2012-08-22 3.980 18,591 -9,295 0.00% 74,000
2012-08-21 2012-08-17 3.937 27,886 -9,296 0.00% 109,799
2012-08-15 2012-08-13 3.873 37,182 -6,507 0.01% 144,001
2012-08-10 2012-08-08 3.851 43,689 -6,506 0.01% 168,261
2012-08-06 2012-08-02 3.787 50,195 -4,648 0.01% 190,078
2012-08-03 2012-08-01 3.808 54,843 -2,789 0.01% 208,859
2012-08-02 2012-07-31 3.722 57,632 -16,732 0.01% 214,521
2012-07-31 2012-07-27 3.572 74,364 +9,296 0.01% 265,601
2012-07-30 2012-07-26 3.529 65,068 +9,295 0.01% 229,599
2012-07-27 2012-07-25 3.679 55,773 +27,887 0.01% 205,201
2012-07-12 2012-07-10 3.959 27,886 -4,648 0.00% 110,399
2012-07-05 2012-07-03 3.959 32,534 -9,296 0.01% 128,800
2012-07-04 2012-06-29 3.980 41,830 -27,886 0.01% 166,502
2012-06-27 2012-06-25 3.894 69,716 -26,027 0.01% 271,500
2012-06-26 2012-06-22 3.830 95,743 +18,591 0.02% 366,679
2012-06-22 2012-06-20 4.002 77,152 -6,507 0.01% 308,759
2012-06-21 2012-06-19 3.937 83,659 +9,295 0.01% 329,400
2012-06-20 2012-06-18 3.980 74,364 +9,296 0.01% 296,002
2012-06-19 2012-06-15 4.002 65,068 +18,591 0.01% 260,399
2012-06-15 2012-06-13 4.088 46,477 +18,591 0.01% 189,999
2012-06-12 2012-06-08 4.131 27,886 +18,591 0.00% 115,199
2012-06-08 2012-06-06 4.900 9,295 +642 0.00% 45,545
2012-05-31 2012-05-29 5.039 8,653 -8,653 0.00% 43,600
2012-05-23 2012-05-21 4.715 17,306 +8,653 0.00% 81,599
2011-12-06 2011-12-02 4.715 8,653 +8,653 0.00% 40,800
2011-01-07 2011-01-05 5.776 0 -8,276
2010-12-29 2010-12-24 5.510 8,276 +8,276 0.00% 45,599
2010-12-16 2010-12-14 5.945 0 -4,138
2010-12-14 2010-12-10 5.824 4,138 +4,138 0.00% 24,099
2010-11-30 2010-11-26 6.090 0 -4,138
2010-11-29 2010-11-25 6.235 4,138 +4,138 0.00% 25,799
2010-11-11 2010-11-09 7.298 0 -8,276
2010-10-27 2010-10-25 7.032 8,276 -8,277 0.00% 58,198
2010-10-26 2010-10-22 7.080 16,553 +8,277 0.00% 117,203
2010-10-12 2010-10-08 6.259 8,276 +8,276 0.00% 51,798
2010-10-08 2010-10-06 6.114 0 -12,414
2010-10-07 2010-10-05 6.114 12,414 +6,621 0.00% 75,898
2010-09-22 2010-09-20 5.655 5,793 +5,793 0.00% 32,758
2010-09-20 2010-09-16 5.268 0 -4,138
2010-09-16 2010-09-14 5.316 4,138 -4,138 0.00% 21,999
2010-09-14 2010-09-10 5.292 8,276 +8,276 0.00% 43,799
2010-08-24 2010-08-20 4.978 0 -8,276
2010-08-23 2010-08-19 5.099 8,276 +8,276 0.00% 42,199
2010-07-19 2010-07-15 4.567 0 -41,381
2010-05-19 2010-05-17 4.398 41,381 +20,690 0.01% 181,999
2010-05-13 2010-05-11 4.495 20,691 +20,691 0.00% 93,002
2010-02-09 2010-02-05 4.446 0 -3,959
2010-02-04 2010-02-02 4.471 3,959 -11,877 0.00% 17,700
2010-02-02 2010-01-29 4.496 15,836 +15,836 0.00% 71,200
2010-02-01 2010-01-28 4.622 0 -5,543
2010-01-29 2010-01-27 4.521 5,543 +5,543 0.00% 25,062
2010-01-19 2010-01-15 5.178 0 -15,836
2010-01-18 2010-01-14 5.128 15,836 +15,836 0.00% 81,200
2009-11-11 2009-11-09 4.496 0 -7,126
2009-11-10 2009-11-06 4.471 7,126 +7,126 0.00% 31,859
2009-01-19 2009-01-15 2.161 0 -37,939
2009-01-15 2009-01-13 2.240 37,939 +18,969 0.01% 84,999
2009-01-09 2009-01-07 2.293 18,970 +18,970 0.00% 43,501
2008-04-22 2008-04-18 3.590 0 -18,526
2008-04-17 2008-04-15 3.590 18,526 +18,526 0.00% 66,499
2008-03-07 2008-03-05 3.617 0 -7,410
2008-03-05 2008-03-03 3.697 7,410 +7,410 0.00% 27,398
2007-10-03 2007-09-28 5.506 0 -7,410
2007-09-28 2007-09-25 5.182 7,410 +7,410 0.00% 38,398
2007-07-09 2007-07-05 5.749 0 -4,868
2007-07-03 2007-06-28 5.938 4,868 -11,115 0.00% 28,904
2007-06-26 2007-06-22 5.209 15,983 0.00% 83,253

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top