History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 1,798,306 | +0 | 0.15% | 1,456,628 |
| 2025-10-13 | 2025-10-09 | 0.830 | 1,798,306 | +0 | 0.15% | 1,492,594 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,798,306 | +0 | 0.15% | 1,492,594 |
| 2025-10-09 | 2025-10-06 | 0.820 | 1,798,306 | +0 | 0.15% | 1,474,611 |
| 2025-10-08 | 2025-10-03 | 0.850 | 1,798,306 | +0 | 0.15% | 1,528,560 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,798,306 | +0 | 0.15% | 1,546,543 |
| 2025-10-03 | 2025-09-30 | 0.860 | 1,798,306 | +0 | 0.15% | 1,546,543 |
| 2025-10-02 | 2025-09-29 | 0.870 | 1,798,306 | +0 | 0.15% | 1,564,526 |
| 2025-09-30 | 2025-09-26 | 0.880 | 1,798,306 | +0 | 0.15% | 1,582,509 |
| 2025-09-29 | 2025-09-25 | 0.890 | 1,798,306 | -500,000 | 0.15% | 1,600,492 |
| 2025-09-25 | 2025-09-23 | 0.880 | 2,298,306 | -40,000 | 0.19% | 2,022,509 |
| 2025-09-19 | 2025-09-17 | 0.870 | 2,338,306 | -130,000 | 0.19% | 2,034,326 |
| 2025-09-18 | 2025-09-16 | 0.830 | 2,468,306 | +100,000 | 0.20% | 2,048,694 |
| 2025-09-16 | 2025-09-12 | 0.830 | 2,368,306 | -40,000 | 0.19% | 1,965,694 |
| 2025-09-15 | 2025-09-11 | 0.790 | 2,408,306 | -22,000 | 0.19% | 1,902,562 |
| 2025-09-08 | 2025-09-04 | 0.710 | 2,430,306 | +12,000 | 0.20% | 1,725,517 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,418,306 | +100,000 | 0.20% | 1,765,363 |
| 2025-08-27 | 2025-08-25 | 0.860 | 2,318,306 | -40,000 | 0.19% | 1,993,743 |
| 2025-08-26 | 2025-08-22 | 0.780 | 2,358,306 | +10,000 | 0.19% | 1,839,479 |
| 2025-08-22 | 2025-08-20 | 0.780 | 2,348,306 | +10,000 | 0.19% | 1,831,679 |
| 2025-08-21 | 2025-08-19 | 0.800 | 2,338,306 | -16,000 | 0.19% | 1,870,645 |
| 2025-08-18 | 2025-08-14 | 0.790 | 2,354,306 | +20,000 | 0.19% | 1,859,902 |
| 2025-08-14 | 2025-08-12 | 0.800 | 2,334,306 | +10,000 | 0.19% | 1,867,445 |
| 2025-07-29 | 2025-07-25 | 0.830 | 2,324,306 | -200,000 | 0.19% | 1,929,174 |
| 2025-07-23 | 2025-07-21 | 0.800 | 2,524,306 | -144,000 | 0.20% | 2,019,445 |
| 2025-07-22 | 2025-07-18 | 0.820 | 2,668,306 | +8,000 | 0.22% | 2,188,011 |
| 2025-07-21 | 2025-07-17 | 0.830 | 2,660,306 | +4,000 | 0.21% | 2,208,054 |
| 2025-07-18 | 2025-07-16 | 0.850 | 2,656,306 | +2,000 | 0.21% | 2,257,860 |
| 2025-07-17 | 2025-07-15 | 0.870 | 2,654,306 | -18,000 | 0.21% | 2,309,246 |
| 2025-07-16 | 2025-07-14 | 0.900 | 2,672,306 | +20,000 | 0.22% | 2,405,075 |
| 2025-07-15 | 2025-07-11 | 0.860 | 2,652,306 | +90,000 | 0.21% | 2,280,983 |
| 2025-07-10 | 2025-07-08 | 0.830 | 2,562,306 | -74,000 | 0.21% | 2,126,714 |
| 2025-06-17 | 2025-06-13 | 0.700 | 2,636,306 | +16,000 | 0.21% | 1,845,414 |
| 2025-06-11 | 2025-06-09 | 0.670 | 2,620,306 | +40,000 | 0.21% | 1,755,605 |
| 2025-05-30 | 2025-05-28 | 0.740 | 2,580,306 | +400,000 | 0.21% | 1,909,426 |
| 2025-05-29 | 2025-05-27 | 0.770 | 2,180,306 | +100,000 | 0.18% | 1,678,836 |
| 2025-05-28 | 2025-05-26 | 0.690 | 2,080,306 | -1,000,000 | 0.17% | 1,435,411 |
| 2025-04-08 | 2025-04-03 | 0.490 | 3,080,306 | +1,000,000 | 0.25% | 1,509,350 |
| 2025-03-26 | 2025-03-24 | 0.550 | 2,080,306 | +100,000 | 0.17% | 1,144,168 |
| 2025-03-25 | 2025-03-21 | 0.560 | 1,980,306 | -20,000 | 0.16% | 1,108,971 |
| 2025-03-24 | 2025-03-20 | 0.570 | 2,000,306 | +20,000 | 0.16% | 1,140,174 |
| 2025-03-21 | 2025-03-19 | 0.570 | 1,980,306 | -16,000 | 0.16% | 1,128,774 |
| 2025-03-20 | 2025-03-18 | 0.580 | 1,996,306 | +16,000 | 0.16% | 1,157,857 |
| 2025-03-18 | 2025-03-14 | 0.550 | 1,980,306 | -20,000 | 0.16% | 1,089,168 |
| 2025-03-14 | 2025-03-12 | 0.550 | 2,000,306 | +20,000 | 0.16% | 1,100,168 |
| 2025-02-28 | 2025-02-26 | 0.550 | 1,980,306 | +390,000 | 0.16% | 1,089,168 |
| 2025-02-27 | 2025-02-25 | 0.520 | 1,590,306 | -10,000 | 0.13% | 826,959 |
| 2025-02-25 | 2025-02-21 | 0.530 | 1,600,306 | +20,000 | 0.13% | 848,162 |
| 2025-02-11 | 2025-02-07 | 0.500 | 1,580,306 | -100,000 | 0.13% | 790,153 |
| 2025-02-05 | 2025-02-03 | 0.485 | 1,680,306 | +100,000 | 0.14% | 814,948 |
| 2024-12-06 | 2024-12-04 | 0.580 | 1,580,306 | -20,000 | 0.13% | 916,577 |
| 2024-12-05 | 2024-12-03 | 0.560 | 1,600,306 | +20,000 | 0.13% | 896,171 |
| 2024-10-02 | 2024-09-27 | 0.500 | 1,580,306 | +100,000 | 0.13% | 790,153 |
| 2024-05-03 | 2024-04-30 | 0.540 | 1,480,306 | -900,000 | 0.12% | 799,365 |
| 2024-03-18 | 2024-03-14 | 0.590 | 2,380,306 | -240,000 | 0.19% | 1,404,381 |
| 2024-03-14 | 2024-03-12 | 0.640 | 2,620,306 | +240,000 | 0.21% | 1,676,996 |
| 2024-02-21 | 2024-02-19 | 0.650 | 2,380,306 | -10,000 | 0.19% | 1,547,199 |
| 2024-02-19 | 2024-02-15 | 0.620 | 2,390,306 | +50,000 | 0.19% | 1,481,990 |
| 2024-01-30 | 2024-01-26 | 0.700 | 2,340,306 | +50,000 | 0.19% | 1,638,214 |
| 2024-01-26 | 2024-01-24 | 0.610 | 2,290,306 | +50,000 | 0.18% | 1,397,087 |
| 2024-01-23 | 2024-01-19 | 0.590 | 2,240,306 | +32,000 | 0.18% | 1,321,781 |
| 2024-01-18 | 2024-01-16 | 0.580 | 2,208,306 | -28,000 | 0.18% | 1,280,817 |
| 2024-01-17 | 2024-01-15 | 0.570 | 2,236,306 | -34,000 | 0.18% | 1,274,694 |
| 2024-01-16 | 2024-01-12 | 0.560 | 2,270,306 | -20,000 | 0.18% | 1,271,371 |
| 2024-01-10 | 2024-01-08 | 0.550 | 2,290,306 | -34,000 | 0.18% | 1,259,668 |
| 2024-01-05 | 2024-01-03 | 0.550 | 2,324,306 | -56,000 | 0.19% | 1,278,368 |
| 2024-01-04 | 2024-01-02 | 0.540 | 2,380,306 | -48,000 | 0.19% | 1,285,365 |
| 2023-12-27 | 2023-12-21 | 0.520 | 2,428,306 | -2,000 | 0.20% | 1,262,719 |
| 2023-12-15 | 2023-12-13 | 0.500 | 2,430,306 | -100,000 | 0.20% | 1,215,153 |
| 2023-12-13 | 2023-12-11 | 0.495 | 2,530,306 | +90,000 | 0.20% | 1,252,501 |
| 2023-12-12 | 2023-12-08 | 0.500 | 2,440,306 | +20,000 | 0.20% | 1,220,153 |
| 2023-12-11 | 2023-12-07 | 0.520 | 2,420,306 | +20,000 | 0.20% | 1,258,559 |
| 2023-12-08 | 2023-12-06 | 0.530 | 2,400,306 | +24,000 | 0.19% | 1,272,162 |
| 2023-12-07 | 2023-12-05 | 0.560 | 2,376,306 | +28,000 | 0.19% | 1,330,731 |
| 2023-12-06 | 2023-12-04 | 0.550 | 2,348,306 | -58,000 | 0.19% | 1,291,568 |
| 2023-11-23 | 2023-11-21 | 0.570 | 2,406,306 | -18,000 | 0.19% | 1,371,594 |
| 2023-11-22 | 2023-11-20 | 0.580 | 2,424,306 | +6,000 | 0.20% | 1,406,097 |
| 2023-11-21 | 2023-11-17 | 0.570 | 2,418,306 | +68,000 | 0.20% | 1,378,434 |
| 2023-11-15 | 2023-11-13 | 0.610 | 2,350,306 | +22,000 | 0.19% | 1,433,687 |
| 2023-11-14 | 2023-11-10 | 0.610 | 2,328,306 | +10,000 | 0.19% | 1,420,267 |
| 2023-11-13 | 2023-11-09 | 0.620 | 2,318,306 | -40,000 | 0.19% | 1,437,350 |
| 2023-11-10 | 2023-11-08 | 0.620 | 2,358,306 | +150,000 | 0.19% | 1,462,150 |
| 2023-11-09 | 2023-11-07 | 0.610 | 2,208,306 | -60,000 | 0.18% | 1,347,067 |
| 2023-11-08 | 2023-11-06 | 0.580 | 2,268,306 | -70,000 | 0.18% | 1,315,617 |
| 2023-11-07 | 2023-11-03 | 0.560 | 2,338,306 | -124,000 | 0.19% | 1,309,451 |
| 2023-11-06 | 2023-11-02 | 0.550 | 2,462,306 | +82,000 | 0.20% | 1,354,268 |
| 2023-11-03 | 2023-11-01 | 0.550 | 2,380,306 | +50,000 | 0.19% | 1,309,168 |
| 2023-10-31 | 2023-10-27 | 0.580 | 2,330,306 | +2,000 | 0.19% | 1,351,577 |
| 2023-10-30 | 2023-10-26 | 0.580 | 2,328,306 | +102,000 | 0.19% | 1,350,417 |
| 2023-10-26 | 2023-10-24 | 0.580 | 2,226,306 | -90,000 | 0.18% | 1,291,257 |
| 2023-10-20 | 2023-10-18 | 0.590 | 2,316,306 | -30,000 | 0.19% | 1,366,621 |
| 2023-10-10 | 2023-10-06 | 0.610 | 2,346,306 | -40,000 | 0.19% | 1,431,247 |
| 2023-10-05 | 2023-10-03 | 0.620 | 2,386,306 | -10,000 | 0.19% | 1,479,510 |
| 2023-10-04 | 2023-09-29 | 0.630 | 2,396,306 | +102,000 | 0.19% | 1,509,673 |
| 2023-10-03 | 2023-09-28 | 0.630 | 2,294,306 | +98,000 | 0.19% | 1,445,413 |
| 2023-09-14 | 2023-09-12 | 0.680 | 2,196,306 | +100,000 | 0.18% | 1,493,488 |
| 2023-08-14 | 2023-08-10 | 0.750 | 2,096,306 | +18,000 | 0.17% | 1,572,230 |
| 2023-08-07 | 2023-08-03 | 0.780 | 2,078,306 | +100,000 | 0.17% | 1,621,079 |
| 2023-07-20 | 2023-07-18 | 0.760 | 1,978,306 | -30,000 | 0.16% | 1,503,513 |
| 2023-06-29 | 2023-06-27 | 0.760 | 2,008,306 | -66,000 | 0.16% | 1,526,313 |
| 2023-05-08 | 2023-05-04 | 0.830 | 2,074,306 | -10,000 | 0.17% | 1,721,674 |
| 2023-05-03 | 2023-04-28 | 0.810 | 2,084,306 | -10,000 | 0.17% | 1,688,288 |
| 2023-04-21 | 2023-04-19 | 0.820 | 2,094,306 | -50,000 | 0.17% | 1,717,331 |
| 2023-04-19 | 2023-04-17 | 0.820 | 2,144,306 | +50,000 | 0.17% | 1,758,331 |
| 2023-04-18 | 2023-04-14 | 0.830 | 2,094,306 | +20,000 | 0.17% | 1,738,274 |
| 2023-04-11 | 2023-04-04 | 0.900 | 2,074,306 | +74,000 | 0.17% | 1,866,875 |
| 2023-04-06 | 2023-04-03 | 0.900 | 2,000,306 | -6,000 | 0.16% | 1,800,275 |
| 2023-04-04 | 2023-03-31 | 0.860 | 2,006,306 | -4,000 | 0.16% | 1,725,423 |
| 2023-04-03 | 2023-03-30 | 0.870 | 2,010,306 | +10,000 | 0.16% | 1,748,966 |
| 2023-03-24 | 2023-03-22 | 0.980 | 2,000,306 | +20,000 | 0.16% | 1,960,300 |
| 2023-03-15 | 2023-03-13 | 1.020 | 1,980,306 | +100,000 | 0.16% | 2,019,912 |
| 2023-03-08 | 2023-03-06 | 1.030 | 1,880,306 | -100,000 | 0.15% | 1,936,715 |
| 2023-03-06 | 2023-03-02 | 1.040 | 1,980,306 | +100,000 | 0.16% | 2,059,518 |
| 2023-02-23 | 2023-02-21 | 1.040 | 1,880,306 | -100,000 | 0.15% | 1,955,518 |
| 2023-02-21 | 2023-02-17 | 1.070 | 1,980,306 | +100,000 | 0.16% | 2,118,927 |
| 2023-02-20 | 2023-02-16 | 1.070 | 1,880,306 | +20,000 | 0.15% | 2,011,927 |
| 2023-02-16 | 2023-02-14 | 1.090 | 1,860,306 | -44,000 | 0.15% | 2,027,734 |
| 2023-01-11 | 2023-01-09 | 1.060 | 1,904,306 | -32,000 | 0.15% | 2,018,564 |
| 2023-01-09 | 2023-01-05 | 1.050 | 1,936,306 | +60,000 | 0.16% | 2,033,121 |
| 2022-12-19 | 2022-12-15 | 1.020 | 1,876,306 | -152,000 | 0.15% | 1,913,832 |
| 2022-12-14 | 2022-12-12 | 1.050 | 2,028,306 | +50,000 | 0.16% | 2,129,721 |
| 2022-12-13 | 2022-12-09 | 1.050 | 1,978,306 | +52,000 | 0.16% | 2,077,221 |
| 2022-12-05 | 2022-12-01 | 0.970 | 1,926,306 | +100,000 | 0.16% | 1,868,517 |
| 2022-12-02 | 2022-11-30 | 0.950 | 1,826,306 | +50,000 | 0.15% | 1,734,991 |
| 2022-11-29 | 2022-11-25 | 0.970 | 1,776,306 | +80,000 | 0.14% | 1,723,017 |
| 2022-11-28 | 2022-11-24 | 0.930 | 1,696,306 | +10,000 | 0.14% | 1,577,565 |
| 2022-11-24 | 2022-11-22 | 0.930 | 1,686,306 | -20,000 | 0.14% | 1,568,265 |
| 2022-11-22 | 2022-11-18 | 0.940 | 1,706,306 | +20,000 | 0.14% | 1,603,928 |
| 2022-11-18 | 2022-11-16 | 0.970 | 1,686,306 | -260,000 | 0.14% | 1,635,717 |
| 2022-11-17 | 2022-11-15 | 0.960 | 1,946,306 | +270,000 | 0.16% | 1,868,454 |
| 2022-11-01 | 2022-10-28 | 0.900 | 1,676,306 | -50,000 | 0.14% | 1,508,675 |
| 2022-10-28 | 2022-10-26 | 0.910 | 1,726,306 | +30,000 | 0.14% | 1,570,938 |
| 2022-10-26 | 2022-10-24 | 0.910 | 1,696,306 | +50,000 | 0.14% | 1,543,638 |
| 2022-10-07 | 2022-10-05 | 1.120 | 1,646,306 | +50,000 | 0.13% | 1,843,863 |
| 2022-10-05 | 2022-09-30 | 1.020 | 1,596,306 | -14,000 | 0.13% | 1,628,232 |
| 2022-10-03 | 2022-09-29 | 1.050 | 1,610,306 | -6,000 | 0.13% | 1,690,821 |
| 2022-09-29 | 2022-09-27 | 1.100 | 1,616,306 | -68,000 | 0.13% | 1,777,937 |
| 2022-09-15 | 2022-09-13 | 1.130 | 1,684,306 | +30,000 | 0.14% | 1,903,266 |
| 2022-09-13 | 2022-09-08 | 1.150 | 1,654,306 | +8,000 | 0.13% | 1,902,452 |
| 2022-09-08 | 2022-09-06 | 1.160 | 1,646,306 | +18,000 | 0.13% | 1,909,715 |
| 2022-09-05 | 2022-09-01 | 1.220 | 1,628,306 | -2,000 | 0.13% | 1,986,533 |
| 2022-09-02 | 2022-08-31 | 1.250 | 1,630,306 | -30,000 | 0.13% | 2,037,882 |
| 2022-08-25 | 2022-08-23 | 1.220 | 1,660,306 | +8,000 | 0.13% | 2,025,573 |
| 2022-08-24 | 2022-08-22 | 1.220 | 1,652,306 | +10,000 | 0.13% | 2,015,813 |
| 2022-08-23 | 2022-08-19 | 1.230 | 1,642,306 | -12,000 | 0.13% | 2,020,036 |
| 2022-08-22 | 2022-08-18 | 1.230 | 1,654,306 | +22,000 | 0.13% | 2,034,796 |
| 2022-08-17 | 2022-08-15 | 1.220 | 1,632,306 | -8,000 | 0.13% | 1,991,413 |
| 2022-08-16 | 2022-08-12 | 1.220 | 1,640,306 | -14,000 | 0.13% | 2,001,173 |
| 2022-08-15 | 2022-08-11 | 1.200 | 1,654,306 | -14,000 | 0.13% | 1,985,167 |
| 2022-08-12 | 2022-08-10 | 1.200 | 1,668,306 | -30,000 | 0.13% | 2,001,967 |
| 2022-08-11 | 2022-08-09 | 1.200 | 1,698,306 | +16,000 | 0.14% | 2,037,967 |
| 2022-08-09 | 2022-08-05 | 1.210 | 1,682,306 | -42,000 | 0.14% | 2,035,590 |
| 2022-07-27 | 2022-07-25 | 1.250 | 1,724,306 | +36,000 | 0.14% | 2,155,382 |
| 2022-07-26 | 2022-07-22 | 1.290 | 1,688,306 | +74,000 | 0.14% | 2,177,915 |
| 2022-07-21 | 2022-07-19 | 1.320 | 1,614,306 | -20,000 | 0.13% | 2,130,884 |
| 2022-06-20 | 2022-06-16 | 1.320 | 1,634,306 | +12,000 | 0.13% | 2,157,284 |
| 2022-06-10 | 2022-06-08 | 1.360 | 1,622,306 | +30,000 | 0.13% | 2,206,336 |
| 2022-06-07 | 2022-06-02 | 1.621 | 1,592,306 | +138,114 | 0.13% | 2,580,435 |
| 2022-06-06 | 2022-06-01 | 1.621 | 1,454,192 | +3,653 | 0.13% | 2,356,613 |
| 2022-05-27 | 2022-05-25 | 1.610 | 1,450,539 | -91,326 | 0.13% | 2,334,810 |
| 2022-05-26 | 2022-05-24 | 1.588 | 1,541,865 | -9,133 | 0.14% | 2,448,043 |
| 2022-05-24 | 2022-05-20 | 1.566 | 1,550,998 | -91,326 | 0.14% | 2,428,578 |
| 2022-05-20 | 2022-05-18 | 1.588 | 1,642,324 | -18,265 | 0.15% | 2,607,544 |
| 2022-05-13 | 2022-05-11 | 1.489 | 1,660,589 | +45,663 | 0.15% | 2,472,896 |
| 2022-05-04 | 2022-04-29 | 1.544 | 1,614,926 | +9,132 | 0.14% | 2,493,311 |
| 2022-04-26 | 2022-04-22 | 1.566 | 1,605,794 | -27,397 | 0.14% | 2,514,378 |
| 2022-04-20 | 2022-04-14 | 1.566 | 1,633,191 | +18,265 | 0.14% | 2,557,277 |
| 2022-04-11 | 2022-04-07 | 1.610 | 1,614,926 | +9,132 | 0.14% | 2,599,409 |
| 2022-04-01 | 2022-03-30 | 1.599 | 1,605,794 | -219,182 | 0.14% | 2,567,127 |
| 2022-03-31 | 2022-03-29 | 1.599 | 1,824,976 | +27,397 | 0.16% | 2,917,526 |
| 2022-03-25 | 2022-03-23 | 1.632 | 1,797,579 | -36,530 | 0.16% | 2,932,777 |
| 2022-03-21 | 2022-03-17 | 1.566 | 1,834,109 | -9,133 | 0.16% | 2,871,878 |
| 2022-03-17 | 2022-03-15 | 1.478 | 1,843,242 | -18,265 | 0.16% | 2,724,714 |
| 2022-03-16 | 2022-03-14 | 1.522 | 1,861,507 | -18,265 | 0.16% | 2,833,246 |
| 2022-03-15 | 2022-03-11 | 1.577 | 1,879,772 | -29,225 | 0.17% | 2,963,960 |
| 2022-03-03 | 2022-03-01 | 1.642 | 1,908,997 | -18,265 | 0.17% | 3,135,460 |
| 2022-02-28 | 2022-02-24 | 1.675 | 1,927,262 | -91,326 | 0.17% | 3,228,769 |
| 2022-02-24 | 2022-02-22 | 1.697 | 2,018,588 | -18,265 | 0.18% | 3,425,974 |
| 2022-02-16 | 2022-02-14 | 1.741 | 2,036,853 | -45,663 | 0.18% | 3,546,186 |
| 2022-02-07 | 2022-01-31 | 1.697 | 2,082,516 | -45,663 | 0.18% | 3,534,474 |
| 2022-01-24 | 2022-01-20 | 1.741 | 2,128,179 | +10,959 | 0.19% | 3,705,186 |
| 2022-01-21 | 2022-01-19 | 1.741 | 2,117,220 | -45,663 | 0.19% | 3,686,106 |
| 2022-01-20 | 2022-01-18 | 1.763 | 2,162,883 | -27,398 | 0.19% | 3,812,972 |
| 2022-01-19 | 2022-01-17 | 1.752 | 2,190,281 | -18,265 | 0.19% | 3,837,289 |
| 2022-01-14 | 2022-01-12 | 1.763 | 2,208,546 | +32,877 | 0.20% | 3,893,472 |
| 2022-01-06 | 2022-01-04 | 1.752 | 2,175,669 | -9,133 | 0.19% | 3,811,690 |
| 2021-12-30 | 2021-12-28 | 1.741 | 2,184,802 | -14,612 | 0.19% | 3,803,767 |
| 2021-12-23 | 2021-12-21 | 1.708 | 2,199,414 | +7,306 | 0.19% | 3,756,958 |
| 2021-12-21 | 2021-12-17 | 1.763 | 2,192,108 | -38,357 | 0.19% | 3,864,493 |
| 2021-12-20 | 2021-12-16 | 1.785 | 2,230,465 | +47,490 | 0.20% | 3,980,959 |
| 2021-12-17 | 2021-12-15 | 1.796 | 2,182,975 | -60,275 | 0.19% | 3,920,102 |
| 2021-12-16 | 2021-12-14 | 1.807 | 2,243,250 | -496,815 | 0.20% | 4,052,904 |
| 2021-12-15 | 2021-12-13 | 1.796 | 2,740,065 | -27,398 | 0.24% | 4,920,502 |
| 2021-12-14 | 2021-12-10 | 1.796 | 2,767,463 | -14,612 | 0.24% | 4,969,703 |
| 2021-12-13 | 2021-12-09 | 1.807 | 2,782,075 | +51,143 | 0.25% | 5,026,405 |
| 2021-12-10 | 2021-12-08 | 1.774 | 2,730,932 | -9,133 | 0.24% | 4,844,296 |
| 2021-12-09 | 2021-12-07 | 1.774 | 2,740,065 | +27,398 | 0.24% | 4,860,496 |
| 2021-12-08 | 2021-12-06 | 1.763 | 2,712,667 | -9,132 | 0.24% | 4,782,193 |
| 2021-12-07 | 2021-12-03 | 1.829 | 2,721,799 | +155,254 | 0.24% | 4,977,110 |
| 2021-12-06 | 2021-12-02 | 1.861 | 2,566,545 | +277,632 | 0.23% | 4,777,520 |
| 2021-12-02 | 2021-11-30 | 1.719 | 2,288,913 | +7,306 | 0.20% | 3,934,900 |
| 2021-12-01 | 2021-11-29 | 1.763 | 2,281,607 | +100,458 | 0.20% | 4,022,272 |
| 2021-11-25 | 2021-11-23 | 1.829 | 2,181,149 | -12,785 | 0.19% | 3,988,472 |
| 2021-11-24 | 2021-11-22 | 1.851 | 2,193,934 | +155,254 | 0.19% | 4,059,897 |
| 2021-11-23 | 2021-11-19 | 1.861 | 2,038,680 | +42,010 | 0.18% | 3,794,921 |
| 2021-11-19 | 2021-11-17 | 1.851 | 1,996,670 | -1,826 | 0.18% | 3,694,858 |
| 2021-11-18 | 2021-11-16 | 1.851 | 1,998,496 | +230,142 | 0.18% | 3,698,237 |
| 2021-11-17 | 2021-11-15 | 1.861 | 1,768,354 | -98,632 | 0.16% | 3,291,720 |
| 2021-11-15 | 2021-11-11 | 1.851 | 1,866,986 | +127,856 | 0.17% | 3,454,876 |
| 2021-11-12 | 2021-11-10 | 1.872 | 1,739,130 | -71,234 | 0.15% | 3,256,364 |
| 2021-11-11 | 2021-11-09 | 1.905 | 1,810,364 | -43,837 | 0.16% | 3,449,212 |
| 2021-11-09 | 2021-11-05 | 1.861 | 1,854,201 | -210,050 | 0.16% | 3,451,521 |
| 2021-11-05 | 2021-11-03 | 1.883 | 2,064,251 | -91,326 | 0.18% | 3,887,726 |
| 2021-11-04 | 2021-11-02 | 1.883 | 2,155,577 | -91,326 | 0.19% | 4,059,726 |
| 2021-11-02 | 2021-10-29 | 1.916 | 2,246,903 | -18,266 | 0.20% | 4,305,535 |
| 2021-11-01 | 2021-10-28 | 1.883 | 2,265,169 | +9,133 | 0.20% | 4,266,127 |
| 2021-10-29 | 2021-10-27 | 1.927 | 2,256,036 | +493,161 | 0.20% | 4,347,739 |
| 2021-10-21 | 2021-10-19 | 1.829 | 1,762,875 | -27,397 | 0.16% | 3,223,612 |
| 2021-10-20 | 2021-10-18 | 1.807 | 1,790,272 | +9,132 | 0.16% | 3,234,504 |
| 2021-10-15 | 2021-10-11 | 1.851 | 1,781,140 | +136,989 | 0.16% | 3,296,017 |
| 2021-10-12 | 2021-10-08 | 1.861 | 1,644,151 | -447,498 | 0.15% | 3,060,521 |
| 2021-10-11 | 2021-10-07 | 1.883 | 2,091,649 | +18,265 | 0.18% | 3,939,327 |
| 2021-10-08 | 2021-10-06 | 1.872 | 2,073,384 | -45,663 | 0.18% | 3,882,224 |
| 2021-10-04 | 2021-09-29 | 1.796 | 2,119,047 | -27,398 | 0.19% | 3,805,302 |
| 2021-09-30 | 2021-09-28 | 1.807 | 2,146,445 | +27,398 | 0.19% | 3,878,006 |
| 2021-09-29 | 2021-09-27 | 1.807 | 2,119,047 | -9,132 | 0.19% | 3,828,505 |
| 2021-09-28 | 2021-09-24 | 1.861 | 2,128,179 | -18,266 | 0.19% | 3,961,520 |
| 2021-09-27 | 2021-09-23 | 1.938 | 2,146,445 | -54,795 | 0.19% | 4,160,042 |
| 2021-09-24 | 2021-09-21 | 1.872 | 2,201,240 | +21,918 | 0.19% | 4,121,623 |
| 2021-09-23 | 2021-09-20 | 1.883 | 2,179,322 | -18,265 | 0.19% | 4,104,446 |
| 2021-09-21 | 2021-09-17 | 1.883 | 2,197,587 | -27,398 | 0.19% | 4,138,846 |
| 2021-09-20 | 2021-09-16 | 1.883 | 2,224,985 | -1,105,047 | 0.20% | 4,190,446 |
| 2021-09-16 | 2021-09-14 | 1.949 | 3,330,032 | +27,398 | 0.29% | 6,490,425 |
| 2021-09-15 | 2021-09-13 | 1.993 | 3,302,634 | -18,265 | 0.29% | 6,581,677 |
| 2021-09-14 | 2021-09-10 | 2.026 | 3,320,899 | -18,265 | 0.29% | 6,727,166 |
| 2021-09-13 | 2021-09-09 | 2.015 | 3,339,164 | +18,265 | 0.30% | 6,727,602 |
| 2021-09-10 | 2021-09-08 | 2.080 | 3,320,899 | +1,826 | 0.29% | 6,908,981 |
| 2021-09-09 | 2021-09-07 | 1.982 | 3,319,073 | +31,051 | 0.29% | 6,578,095 |
| 2021-09-08 | 2021-09-06 | 2.004 | 3,288,022 | +131,510 | 0.29% | 6,588,561 |
| 2021-09-07 | 2021-09-03 | 2.102 | 3,156,512 | -113,245 | 0.28% | 6,636,107 |
| 2021-09-06 | 2021-09-02 | 2.059 | 3,269,757 | +188,132 | 0.29% | 6,730,976 |
| 2021-09-03 | 2021-09-01 | 2.135 | 3,081,625 | -3,653 | 0.27% | 6,579,898 |
| 2021-09-01 | 2021-08-30 | 2.179 | 3,085,278 | +1,453,913 | 0.27% | 6,722,830 |
| 2021-08-31 | 2021-08-27 | 2.256 | 1,631,365 | +45,663 | 0.14% | 3,679,791 |
| 2021-08-30 | 2021-08-26 | 2.223 | 1,585,702 | +334,254 | 0.14% | 3,524,702 |
| 2021-08-27 | 2021-08-25 | 2.135 | 1,251,448 | +9,133 | 0.11% | 2,672,097 |
| 2021-08-26 | 2021-08-24 | 2.037 | 1,242,315 | +173,519 | 0.11% | 2,530,168 |
| 2021-08-25 | 2021-08-23 | 2.080 | 1,068,796 | +160,734 | 0.09% | 2,223,582 |
| 2021-08-04 | 2021-08-02 | 1.807 | 908,062 | +9,133 | 0.08% | 1,640,606 |
| 2021-08-03 | 2021-07-30 | 1.807 | 898,929 | -9,133 | 0.08% | 1,624,105 |
| 2021-08-02 | 2021-07-29 | 1.774 | 908,062 | -9,132 | 0.08% | 1,610,776 |
| 2021-07-29 | 2021-07-27 | 1.774 | 917,194 | +9,132 | 0.08% | 1,626,975 |
| 2021-07-28 | 2021-07-26 | 1.829 | 908,062 | +9,133 | 0.08% | 1,660,492 |
| 2021-07-26 | 2021-07-22 | 1.872 | 898,929 | -9,133 | 0.08% | 1,683,163 |
| 2021-07-20 | 2021-07-16 | 1.818 | 908,062 | -27,397 | 0.08% | 1,650,549 |
| 2021-07-13 | 2021-07-09 | 1.807 | 935,459 | +27,397 | 0.08% | 1,690,104 |
| 2021-07-06 | 2021-07-02 | 1.818 | 908,062 | +9,133 | 0.08% | 1,650,549 |
| 2021-06-21 | 2021-06-17 | 1.840 | 898,929 | +9,133 | 0.08% | 1,653,634 |
| 2021-06-17 | 2021-06-15 | 1.894 | 889,796 | -63,929 | 0.08% | 1,685,549 |
| 2021-06-07 | 2021-06-03 | 2.069 | 953,725 | +45,663 | 0.08% | 1,973,716 |
| 2021-06-04 | 2021-06-02 | 2.117 | 908,062 | +62,450 | 0.08% | 1,921,927 |
| 2021-05-28 | 2021-05-26 | 2.081 | 845,612 | -25,514 | 0.08% | 1,759,921 |
| 2021-05-21 | 2021-05-18 | 2.081 | 871,126 | -8,504 | 0.08% | 1,813,022 |
| 2021-05-18 | 2021-05-14 | 2.022 | 879,630 | +51,027 | 0.08% | 1,779,005 |
| 2021-05-17 | 2021-05-13 | 2.011 | 828,603 | +25,513 | 0.08% | 1,666,063 |
| 2021-05-13 | 2021-05-11 | 2.046 | 803,090 | +8,505 | 0.08% | 1,643,093 |
| 2021-05-11 | 2021-05-07 | 2.128 | 794,585 | -20,411 | 0.08% | 1,691,094 |
| 2021-05-06 | 2021-05-04 | 2.187 | 814,996 | -17,009 | 0.08% | 1,782,449 |
| 2021-05-05 | 2021-05-03 | 2.187 | 832,005 | -17,009 | 0.08% | 1,819,649 |
| 2021-05-04 | 2021-04-30 | 2.128 | 849,014 | -51,027 | 0.08% | 1,806,934 |
| 2021-05-03 | 2021-04-29 | 2.117 | 900,041 | +42,522 | 0.09% | 1,904,950 |
| 2021-04-30 | 2021-04-28 | 2.128 | 857,519 | -42,522 | 0.08% | 1,825,035 |
| 2021-04-29 | 2021-04-27 | 2.081 | 900,041 | +8,504 | 0.09% | 1,873,201 |
| 2021-04-28 | 2021-04-26 | 2.128 | 891,537 | -52,728 | 0.08% | 1,897,434 |
| 2021-04-27 | 2021-04-23 | 2.022 | 944,265 | +18,710 | 0.09% | 1,909,726 |
| 2021-04-26 | 2021-04-22 | 2.140 | 925,555 | -28,915 | 0.09% | 1,980,717 |
| 2021-04-23 | 2021-04-21 | 2.128 | 954,470 | +8,504 | 0.09% | 2,031,373 |
| 2021-04-22 | 2021-04-20 | 2.199 | 945,966 | -183,698 | 0.09% | 2,080,012 |
| 2021-04-21 | 2021-04-19 | 2.058 | 1,129,664 | -8,505 | 0.11% | 2,324,535 |
| 2021-04-19 | 2021-04-15 | 1.940 | 1,138,169 | +212,614 | 0.11% | 2,208,205 |
| 2021-04-08 | 2021-04-01 | 1.811 | 925,555 | -8,505 | 0.09% | 1,675,991 |
| 2021-04-01 | 2021-03-30 | 1.799 | 934,060 | +8,505 | 0.09% | 1,680,409 |
| 2021-03-26 | 2021-03-24 | 1.917 | 925,555 | -25,514 | 0.09% | 1,773,939 |
| 2021-03-10 | 2021-03-08 | 1.881 | 951,069 | +34,019 | 0.09% | 1,789,290 |
| 2021-03-09 | 2021-03-05 | 1.917 | 917,050 | +59,531 | 0.09% | 1,757,638 |
| 2021-03-03 | 2021-03-01 | 1.952 | 857,519 | -8,504 | 0.08% | 1,673,789 |
| 2021-03-02 | 2021-02-26 | 1.975 | 866,023 | +8,504 | 0.08% | 1,710,754 |
| 2021-02-26 | 2021-02-24 | 1.964 | 857,519 | +34,019 | 0.08% | 1,683,872 |
| 2021-02-24 | 2021-02-22 | 1.975 | 823,500 | +8,504 | 0.08% | 1,626,753 |
| 2021-02-23 | 2021-02-19 | 1.975 | 814,996 | -8,504 | 0.08% | 1,609,954 |
| 2021-02-04 | 2021-02-02 | 1.834 | 823,500 | -3,402 | 0.08% | 1,510,557 |
| 2021-02-01 | 2021-01-28 | 1.846 | 826,902 | -98,653 | 0.08% | 1,526,520 |
| 2021-01-29 | 2021-01-27 | 1.870 | 925,555 | +8,505 | 0.09% | 1,730,407 |
| 2021-01-28 | 2021-01-26 | 1.881 | 917,050 | -8,505 | 0.09% | 1,725,289 |
| 2021-01-26 | 2021-01-22 | 1.858 | 925,555 | +8,505 | 0.09% | 1,719,523 |
| 2021-01-22 | 2021-01-20 | 1.905 | 917,050 | -170,091 | 0.09% | 1,746,855 |
| 2021-01-20 | 2021-01-18 | 1.928 | 1,087,141 | +119,063 | 0.10% | 2,096,421 |
| 2021-01-11 | 2021-01-07 | 1.846 | 968,078 | -22,112 | 0.09% | 1,787,141 |
| 2021-01-07 | 2021-01-05 | 1.834 | 990,190 | +8,505 | 0.09% | 1,816,318 |
| 2021-01-06 | 2021-01-04 | 1.881 | 981,685 | -51,027 | 0.09% | 1,846,890 |
| 2021-01-04 | 2020-12-29 | 1.834 | 1,032,712 | -20,411 | 0.10% | 1,894,317 |
| 2020-12-30 | 2020-12-28 | 1.693 | 1,053,123 | +212,613 | 0.10% | 1,783,160 |
| 2020-12-14 | 2020-12-10 | 1.823 | 840,510 | -25,513 | 0.08% | 1,531,875 |
| 2020-12-09 | 2020-12-07 | 1.858 | 866,023 | -17,009 | 0.08% | 1,608,923 |
| 2020-12-08 | 2020-12-04 | 1.858 | 883,032 | -8,505 | 0.08% | 1,640,523 |
| 2020-12-07 | 2020-12-03 | 1.870 | 891,537 | -17,009 | 0.08% | 1,666,807 |
| 2020-12-04 | 2020-12-02 | 1.870 | 908,546 | +28,916 | 0.09% | 1,698,607 |
| 2020-11-30 | 2020-11-26 | 1.799 | 879,630 | +30,616 | 0.08% | 1,582,487 |
| 2020-11-27 | 2020-11-25 | 1.823 | 849,014 | -17,009 | 0.08% | 1,547,374 |
| 2020-11-26 | 2020-11-24 | 1.799 | 866,023 | +17,009 | 0.08% | 1,558,008 |
| 2020-11-25 | 2020-11-23 | 1.811 | 849,014 | -25,514 | 0.08% | 1,537,391 |
| 2020-11-24 | 2020-11-20 | 1.834 | 874,528 | -8,504 | 0.08% | 1,604,158 |
| 2020-11-23 | 2020-11-19 | 1.823 | 883,032 | -68,037 | 0.08% | 1,609,374 |
| 2020-11-16 | 2020-11-12 | 1.681 | 951,069 | -8,504 | 0.09% | 1,599,178 |
| 2020-11-13 | 2020-11-11 | 1.670 | 959,573 | -17,009 | 0.09% | 1,602,194 |
| 2020-11-12 | 2020-11-10 | 1.658 | 976,582 | +1,701 | 0.09% | 1,619,111 |
| 2020-11-10 | 2020-11-06 | 1.681 | 974,881 | +25,513 | 0.09% | 1,639,217 |
| 2020-10-29 | 2020-10-27 | 1.717 | 949,368 | -25,513 | 0.09% | 1,629,807 |
| 2020-10-28 | 2020-10-23 | 1.717 | 974,881 | +25,513 | 0.09% | 1,673,606 |
| 2020-09-11 | 2020-09-09 | 1.587 | 949,368 | +68,037 | 0.09% | 1,507,013 |
| 2020-08-12 | 2020-08-10 | 1.623 | 881,331 | +127,568 | 0.08% | 1,430,102 |
| 2020-08-07 | 2020-08-05 | 1.646 | 753,763 | -17,009 | 0.07% | 1,240,828 |
| 2020-07-30 | 2020-07-28 | 1.634 | 770,772 | -17,009 | 0.07% | 1,259,765 |
| 2020-07-27 | 2020-07-23 | 1.646 | 787,781 | -25,514 | 0.07% | 1,296,828 |
| 2020-07-22 | 2020-07-20 | 1.634 | 813,295 | -25,514 | 0.08% | 1,329,265 |
| 2020-07-21 | 2020-07-17 | 1.623 | 838,809 | -25,513 | 0.08% | 1,361,103 |
| 2020-07-13 | 2020-07-09 | 1.681 | 864,322 | +13,607 | 0.08% | 1,453,317 |
| 2020-07-09 | 2020-07-07 | 1.705 | 850,715 | -102,055 | 0.08% | 1,450,444 |
| 2020-07-07 | 2020-07-03 | 1.646 | 952,770 | +102,055 | 0.09% | 1,568,429 |
| 2020-07-02 | 2020-06-29 | 1.681 | 850,715 | -13,607 | 0.08% | 1,430,438 |
| 2020-06-26 | 2020-06-23 | 1.728 | 864,322 | -61,233 | 0.08% | 1,493,969 |
| 2020-06-24 | 2020-06-22 | 1.728 | 925,555 | +3,402 | 0.09% | 1,599,810 |
| 2020-06-23 | 2020-06-19 | 1.717 | 922,153 | +59,532 | 0.09% | 1,583,086 |
| 2020-06-22 | 2020-06-18 | 1.740 | 862,621 | -17,009 | 0.08% | 1,501,172 |
| 2020-06-19 | 2020-06-17 | 1.740 | 879,630 | -34,019 | 0.08% | 1,530,772 |
| 2020-06-15 | 2020-06-11 | 1.705 | 913,649 | +17,009 | 0.09% | 1,557,744 |
| 2020-06-11 | 2020-06-09 | 1.752 | 896,640 | +44,224 | 0.09% | 1,570,917 |
| 2020-06-10 | 2020-06-08 | 1.764 | 852,416 | +100,354 | 0.08% | 1,503,459 |
| 2020-06-09 | 2020-06-05 | 2.460 | 752,062 | +15,308 | 0.07% | 1,849,712 |
| 2020-06-08 | 2020-06-04 | 2.162 | 736,754 | +113,876 | 0.07% | 1,592,707 |
| 2020-05-27 | 2020-05-25 | 2.071 | 622,878 | +23,175 | 0.07% | 1,290,089 |
| 2020-05-26 | 2020-05-22 | 2.110 | 599,703 | +15,450 | 0.06% | 1,265,379 |
| 2020-05-22 | 2020-05-20 | 2.162 | 584,253 | -37,080 | 0.06% | 1,263,032 |
| 2020-05-21 | 2020-05-19 | 2.136 | 621,333 | -1,545 | 0.06% | 1,327,105 |
| 2020-05-11 | 2020-05-07 | 2.097 | 622,878 | -77,251 | 0.07% | 1,306,215 |
| 2020-05-08 | 2020-05-06 | 2.071 | 700,129 | +77,251 | 0.07% | 1,450,090 |
| 2020-05-06 | 2020-05-04 | 2.071 | 622,878 | -7,725 | 0.07% | 1,290,089 |
| 2020-04-23 | 2020-04-21 | 2.058 | 630,603 | +7,725 | 0.07% | 1,297,926 |
| 2020-04-22 | 2020-04-20 | 2.110 | 622,878 | -15,450 | 0.07% | 1,314,279 |
| 2020-04-21 | 2020-04-17 | 2.097 | 638,328 | -61,801 | 0.07% | 1,338,615 |
| 2020-04-20 | 2020-04-16 | 2.032 | 700,129 | -10,815 | 0.07% | 1,422,901 |
| 2020-04-17 | 2020-04-15 | 2.019 | 710,944 | -108,151 | 0.07% | 1,435,677 |
| 2020-04-16 | 2020-04-14 | 2.006 | 819,095 | -46,351 | 0.09% | 1,643,474 |
| 2020-04-15 | 2020-04-09 | 1.942 | 865,446 | +231,753 | 0.09% | 1,680,460 |
| 2020-04-09 | 2020-04-07 | 1.916 | 633,693 | +15,450 | 0.07% | 1,214,052 |
| 2020-04-08 | 2020-04-06 | 1.903 | 618,243 | +15,450 | 0.06% | 1,176,450 |
| 2020-04-07 | 2020-04-03 | 1.942 | 602,793 | +15,450 | 0.06% | 1,170,459 |
| 2020-04-03 | 2020-04-01 | 1.994 | 587,343 | -49,440 | 0.06% | 1,170,872 |
| 2020-03-27 | 2020-03-25 | 1.877 | 636,783 | -38,626 | 0.07% | 1,195,243 |
| 2020-03-26 | 2020-03-24 | 1.812 | 675,409 | +38,626 | 0.07% | 1,224,029 |
| 2020-03-19 | 2020-03-17 | 1.877 | 636,783 | +10,815 | 0.07% | 1,195,243 |
| 2020-03-18 | 2020-03-16 | 1.877 | 625,968 | +3,090 | 0.07% | 1,174,943 |
| 2020-03-16 | 2020-03-12 | 1.981 | 622,878 | +23,175 | 0.07% | 1,233,648 |
| 2020-03-13 | 2020-03-11 | 2.045 | 599,703 | +3,090 | 0.06% | 1,226,564 |
| 2020-03-12 | 2020-03-10 | 2.058 | 596,613 | +15,450 | 0.06% | 1,227,967 |
| 2020-03-11 | 2020-03-09 | 2.032 | 581,163 | +3,090 | 0.06% | 1,181,121 |
| 2020-03-06 | 2020-03-04 | 2.149 | 578,073 | +26,266 | 0.06% | 1,242,189 |
| 2020-03-04 | 2020-03-02 | 2.252 | 551,807 | -23,176 | 0.06% | 1,242,892 |
| 2020-03-03 | 2020-02-28 | 2.201 | 574,983 | +23,176 | 0.06% | 1,265,321 |
| 2020-03-02 | 2020-02-27 | 2.201 | 551,807 | -18,541 | 0.06% | 1,214,319 |
| 2020-02-28 | 2020-02-26 | 2.214 | 570,348 | -24,720 | 0.06% | 1,262,504 |
| 2020-02-26 | 2020-02-24 | 2.201 | 595,068 | -89,611 | 0.06% | 1,309,521 |
| 2020-02-21 | 2020-02-19 | 2.214 | 684,679 | +46,351 | 0.07% | 1,515,584 |
| 2020-02-20 | 2020-02-18 | 2.227 | 638,328 | -77,251 | 0.07% | 1,421,246 |
| 2020-02-19 | 2020-02-17 | 2.265 | 715,579 | +3,090 | 0.07% | 1,621,035 |
| 2020-02-18 | 2020-02-14 | 2.278 | 712,489 | +3,090 | 0.07% | 1,623,258 |
| 2020-02-10 | 2020-02-06 | 2.317 | 709,399 | +173,042 | 0.07% | 1,643,768 |
| 2020-02-07 | 2020-02-05 | 2.343 | 536,357 | -23,175 | 0.06% | 1,256,693 |
| 2020-02-06 | 2020-02-04 | 2.317 | 559,532 | +23,175 | 0.06% | 1,296,507 |
| 2020-02-04 | 2020-01-31 | 2.356 | 536,357 | -13,905 | 0.06% | 1,263,636 |
| 2020-01-31 | 2020-01-29 | 2.382 | 550,262 | -7,725 | 0.06% | 1,310,642 |
| 2020-01-21 | 2020-01-17 | 2.485 | 557,987 | +3,090 | 0.06% | 1,386,826 |
| 2020-01-08 | 2020-01-06 | 2.460 | 554,897 | +15,450 | 0.06% | 1,364,780 |
| 2020-01-07 | 2020-01-03 | 2.460 | 539,447 | +3,090 | 0.06% | 1,326,781 |
| 2019-12-19 | 2019-12-17 | 2.447 | 536,357 | +13,905 | 0.06% | 1,312,238 |
| 2019-12-12 | 2019-12-10 | 2.434 | 522,452 | +3,090 | 0.05% | 1,271,455 |
| 2019-12-05 | 2019-12-03 | 2.421 | 519,362 | +3,090 | 0.05% | 1,257,212 |
| 2019-11-13 | 2019-11-11 | 2.498 | 516,272 | -13,905 | 0.05% | 1,289,831 |
| 2019-10-28 | 2019-10-24 | 2.434 | 530,177 | +13,905 | 0.06% | 1,290,255 |
| 2019-09-18 | 2019-09-16 | 2.511 | 516,272 | -6,180 | 0.05% | 1,296,514 |
| 2019-09-17 | 2019-09-13 | 2.511 | 522,452 | +6,180 | 0.05% | 1,312,034 |
| 2019-09-11 | 2019-09-09 | 2.447 | 516,272 | -115,876 | 0.05% | 1,263,098 |
| 2019-09-10 | 2019-09-06 | 2.460 | 632,148 | +115,876 | 0.07% | 1,554,781 |
| 2019-09-09 | 2019-09-05 | 2.382 | 516,272 | +3,090 | 0.05% | 1,229,683 |
| 2019-09-02 | 2019-08-29 | 2.408 | 513,182 | +1,545 | 0.05% | 1,235,609 |
| 2019-08-27 | 2019-08-23 | 2.447 | 511,637 | +6,180 | 0.05% | 1,251,759 |
| 2019-08-19 | 2019-08-15 | 2.434 | 505,457 | +3,090 | 0.05% | 1,230,096 |
| 2019-08-14 | 2019-08-12 | 2.434 | 502,367 | -15,450 | 0.05% | 1,222,576 |
| 2019-08-06 | 2019-08-02 | 2.472 | 517,817 | -15,450 | 0.05% | 1,280,285 |
| 2019-08-05 | 2019-08-01 | 2.589 | 533,267 | +3,090 | 0.06% | 1,380,612 |
| 2019-07-31 | 2019-07-29 | 2.563 | 530,177 | -13,905 | 0.06% | 1,358,886 |
| 2019-07-30 | 2019-07-26 | 2.550 | 544,082 | -38,626 | 0.06% | 1,387,482 |
| 2019-07-29 | 2019-07-25 | 2.485 | 582,708 | -83,431 | 0.06% | 1,448,268 |
| 2019-07-25 | 2019-07-23 | 2.472 | 666,139 | +69,526 | 0.07% | 1,647,005 |
| 2019-07-24 | 2019-07-22 | 2.511 | 596,613 | -47,895 | 0.06% | 1,498,274 |
| 2019-07-23 | 2019-07-19 | 2.563 | 644,508 | +13,905 | 0.07% | 1,651,925 |
| 2019-07-22 | 2019-07-18 | 2.576 | 630,603 | +91,156 | 0.07% | 1,624,448 |
| 2019-07-19 | 2019-07-17 | 2.615 | 539,447 | +40,170 | 0.06% | 1,410,578 |
| 2019-07-08 | 2019-07-04 | 2.667 | 499,277 | -106,606 | 0.05% | 1,331,391 |
| 2019-07-05 | 2019-07-03 | 2.641 | 605,883 | +9,270 | 0.06% | 1,599,984 |
| 2019-07-04 | 2019-07-02 | 2.602 | 596,613 | +81,886 | 0.06% | 1,552,336 |
| 2019-06-03 | 2019-05-30 | 3.091 | 514,727 | +42,589 | 0.05% | 1,590,838 |
| 2019-05-21 | 2019-05-17 | 3.077 | 472,138 | -5,669 | 0.05% | 1,452,547 |
| 2019-05-17 | 2019-05-15 | 3.091 | 477,807 | -9,920 | 0.05% | 1,476,731 |
| 2019-05-09 | 2019-05-07 | 3.232 | 487,727 | -127,546 | 0.06% | 1,576,221 |
| 2019-05-07 | 2019-05-03 | 3.274 | 615,273 | +29,761 | 0.07% | 2,014,469 |
| 2019-05-06 | 2019-05-02 | 3.316 | 585,512 | +5,668 | 0.07% | 1,941,818 |
| 2019-04-24 | 2019-04-18 | 3.387 | 579,844 | -7,086 | 0.07% | 1,963,935 |
| 2019-04-15 | 2019-04-11 | 3.246 | 586,930 | +31,178 | 0.07% | 1,905,105 |
| 2019-04-11 | 2019-04-09 | 3.246 | 555,752 | +7,086 | 0.06% | 1,803,905 |
| 2019-04-10 | 2019-04-08 | 3.246 | 548,666 | +25,510 | 0.06% | 1,780,905 |
| 2019-04-09 | 2019-04-04 | 3.218 | 523,156 | +7,085 | 0.06% | 1,683,336 |
| 2019-04-02 | 2019-03-29 | 3.091 | 516,071 | -14,171 | 0.06% | 1,594,991 |
| 2019-04-01 | 2019-03-28 | 3.077 | 530,242 | +35,429 | 0.06% | 1,631,306 |
| 2019-03-27 | 2019-03-25 | 3.048 | 494,813 | +14,172 | 0.06% | 1,508,341 |
| 2019-03-13 | 2019-03-11 | 3.034 | 480,641 | +7,086 | 0.05% | 1,458,358 |
| 2019-03-06 | 2019-03-04 | 3.091 | 473,555 | -7,086 | 0.05% | 1,463,590 |
| 2019-02-18 | 2019-02-14 | 2.964 | 480,641 | -36,847 | 0.05% | 1,424,442 |
| 2019-02-15 | 2019-02-13 | 2.935 | 517,488 | +36,847 | 0.06% | 1,519,037 |
| 2019-01-21 | 2019-01-17 | 2.865 | 480,641 | +2,834 | 0.05% | 1,376,961 |
| 2018-12-28 | 2018-12-24 | 2.823 | 477,807 | -141,718 | 0.05% | 1,348,613 |
| 2018-12-17 | 2018-12-13 | 2.823 | 619,525 | +141,718 | 0.07% | 1,748,613 |
| 2018-11-08 | 2018-11-06 | 2.950 | 477,807 | +4,252 | 0.05% | 1,409,300 |
| 2018-11-02 | 2018-10-31 | 2.865 | 473,555 | +1,417 | 0.05% | 1,356,661 |
| 2018-10-18 | 2018-10-15 | 2.907 | 472,138 | +5,669 | 0.05% | 1,372,590 |
| 2018-10-15 | 2018-10-11 | 2.907 | 466,469 | -2,835 | 0.05% | 1,356,110 |
| 2018-09-26 | 2018-09-21 | 3.048 | 469,304 | +1,418 | 0.05% | 1,430,582 |
| 2018-09-18 | 2018-09-14 | 2.935 | 467,886 | +1,417 | 0.05% | 1,373,435 |
| 2018-09-12 | 2018-09-10 | 2.879 | 466,469 | -2,835 | 0.05% | 1,342,944 |
| 2018-09-03 | 2018-08-30 | 2.992 | 469,304 | +7,086 | 0.05% | 1,404,090 |
| 2018-08-31 | 2018-08-29 | 3.133 | 462,218 | -70,859 | 0.05% | 1,448,120 |
| 2018-08-27 | 2018-08-23 | 3.133 | 533,077 | -1,417 | 0.06% | 1,670,120 |
| 2018-07-27 | 2018-07-25 | 3.189 | 534,494 | +70,859 | 0.06% | 1,704,732 |
| 2018-07-24 | 2018-07-20 | 3.204 | 463,635 | -5,669 | 0.05% | 1,485,275 |
| 2018-07-23 | 2018-07-19 | 3.218 | 469,304 | +1,418 | 0.05% | 1,510,059 |
| 2018-07-20 | 2018-07-18 | 3.232 | 467,886 | +1,417 | 0.05% | 1,512,099 |
| 2018-07-11 | 2018-07-09 | 3.274 | 466,469 | +14,172 | 0.05% | 1,527,269 |
| 2018-07-05 | 2018-07-03 | 3.401 | 452,297 | +2,834 | 0.05% | 1,538,316 |
| 2018-06-28 | 2018-06-26 | 3.260 | 449,463 | +2,834 | 0.05% | 1,465,247 |
| 2018-06-27 | 2018-06-25 | 3.302 | 446,629 | +1,417 | 0.05% | 1,474,917 |
| 2018-06-01 | 2018-05-30 | 3.937 | 445,212 | +33,437 | 0.05% | 1,752,658 |
| 2018-05-29 | 2018-05-25 | 3.906 | 411,775 | -78,645 | 0.05% | 1,608,462 |
| 2018-05-28 | 2018-05-24 | 3.921 | 490,420 | +6,553 | 0.06% | 1,923,145 |
| 2018-05-25 | 2018-05-23 | 3.937 | 483,867 | +26,215 | 0.06% | 1,904,831 |
| 2018-05-08 | 2018-05-04 | 3.845 | 457,652 | +39,323 | 0.06% | 1,759,732 |
| 2018-03-28 | 2018-03-26 | 3.906 | 418,329 | +13,107 | 0.05% | 1,634,063 |
| 2018-03-26 | 2018-03-22 | 3.967 | 405,222 | -19,661 | 0.05% | 1,607,597 |
| 2018-03-21 | 2018-03-19 | 3.952 | 424,883 | -13,107 | 0.05% | 1,679,113 |
| 2018-03-16 | 2018-03-14 | 3.906 | 437,990 | +13,107 | 0.05% | 1,710,862 |
| 2018-03-01 | 2018-02-27 | 3.830 | 424,883 | +13,108 | 0.05% | 1,627,248 |
| 2018-01-26 | 2018-01-24 | 4.059 | 411,775 | -13,108 | 0.05% | 1,671,292 |
| 2018-01-23 | 2018-01-19 | 3.876 | 424,883 | -65,537 | 0.05% | 1,646,697 |
| 2018-01-18 | 2018-01-16 | 3.937 | 490,420 | -6,554 | 0.06% | 1,930,628 |
| 2018-01-16 | 2018-01-12 | 3.891 | 496,974 | -13,108 | 0.06% | 1,933,680 |
| 2018-01-15 | 2018-01-11 | 3.845 | 510,082 | +13,108 | 0.06% | 1,961,333 |
| 2018-01-12 | 2018-01-10 | 3.876 | 496,974 | +72,091 | 0.06% | 1,926,097 |
| 2018-01-09 | 2018-01-05 | 3.799 | 424,883 | -65,537 | 0.05% | 1,614,282 |
| 2018-01-05 | 2018-01-03 | 3.799 | 490,420 | +65,537 | 0.06% | 1,863,281 |
| 2018-01-02 | 2017-12-28 | 3.799 | 424,883 | +1,311 | 0.05% | 1,614,282 |
| 2017-12-29 | 2017-12-27 | 3.815 | 423,572 | +1,311 | 0.05% | 1,615,764 |
| 2017-12-15 | 2017-12-13 | 3.784 | 422,261 | -13,108 | 0.05% | 1,597,877 |
| 2017-11-27 | 2017-11-23 | 3.845 | 435,369 | -1,117 | 0.05% | 1,674,051 |
| 2017-11-20 | 2017-11-16 | 3.845 | 436,486 | +28,836 | 0.05% | 1,678,346 |
| 2017-11-17 | 2017-11-15 | 3.876 | 407,650 | -43,255 | 0.05% | 1,579,908 |
| 2017-11-16 | 2017-11-14 | 3.891 | 450,905 | +30,148 | 0.06% | 1,754,430 |
| 2017-08-30 | 2017-08-28 | 3.845 | 420,757 | +13,107 | 0.05% | 1,617,866 |
| 2017-08-16 | 2017-08-14 | 3.921 | 407,650 | -18,350 | 0.05% | 1,598,569 |
| 2017-08-15 | 2017-08-11 | 3.845 | 426,000 | -53,741 | 0.05% | 1,638,026 |
| 2017-08-14 | 2017-08-10 | 3.906 | 479,741 | +72,091 | 0.06% | 1,873,948 |
| 2017-08-03 | 2017-08-01 | 4.074 | 407,650 | -91,752 | 0.05% | 1,660,770 |
| 2017-07-26 | 2017-07-24 | 3.982 | 499,402 | +65,537 | 0.06% | 1,988,848 |
| 2017-06-22 | 2017-06-20 | 3.754 | 433,865 | +103,549 | 0.05% | 1,628,548 |
| 2017-06-14 | 2017-06-12 | 4.400 | 330,316 | +22,179 | 0.04% | 1,453,375 |
| 2017-06-07 | 2017-06-05 | 4.367 | 308,137 | -12,228 | 0.04% | 1,345,708 |
| 2017-05-31 | 2017-05-26 | 4.318 | 320,365 | -24,454 | 0.04% | 1,383,391 |
| 2017-05-26 | 2017-05-24 | 4.302 | 344,819 | +24,454 | 0.05% | 1,483,347 |
| 2017-05-22 | 2017-05-18 | 4.155 | 320,365 | +12,228 | 0.04% | 1,330,989 |
| 2017-03-29 | 2017-03-27 | 4.155 | 308,137 | -12,228 | 0.04% | 1,280,187 |
| 2017-03-28 | 2017-03-24 | 4.171 | 320,365 | +12,228 | 0.04% | 1,336,230 |
| 2017-03-22 | 2017-03-20 | 4.335 | 308,137 | -12,228 | 0.04% | 1,335,628 |
| 2017-03-21 | 2017-03-17 | 4.351 | 320,365 | +12,228 | 0.04% | 1,393,871 |
| 2017-02-23 | 2017-02-21 | 4.302 | 308,137 | -24,455 | 0.04% | 1,325,548 |
| 2017-02-21 | 2017-02-17 | 4.285 | 332,592 | -26,900 | 0.04% | 1,425,309 |
| 2017-02-20 | 2017-02-16 | 4.318 | 359,492 | -9,782 | 0.05% | 1,552,348 |
| 2017-02-17 | 2017-02-15 | 4.318 | 369,274 | -9,782 | 0.05% | 1,594,588 |
| 2017-02-16 | 2017-02-14 | 4.335 | 379,056 | +12,227 | 0.05% | 1,643,028 |
| 2017-02-15 | 2017-02-13 | 4.204 | 366,829 | +35,460 | 0.05% | 1,542,029 |
| 2017-02-14 | 2017-02-10 | 4.302 | 331,369 | +14,673 | 0.04% | 1,425,488 |
| 2017-02-13 | 2017-02-09 | 4.285 | 316,696 | +15,895 | 0.04% | 1,357,187 |
| 2017-02-10 | 2017-02-08 | 4.187 | 300,801 | -14,673 | 0.04% | 1,259,549 |
| 2017-02-06 | 2017-02-02 | 4.269 | 315,474 | +1,223 | 0.04% | 1,346,790 |
| 2017-02-02 | 2017-01-27 | 4.204 | 314,251 | +14,673 | 0.04% | 1,321,009 |
| 2017-02-01 | 2017-01-25 | 4.204 | 299,578 | -13,450 | 0.04% | 1,259,328 |
| 2017-01-06 | 2017-01-04 | 3.893 | 313,028 | -48,910 | 0.04% | 1,218,585 |
| 2017-01-04 | 2016-12-30 | 3.844 | 361,938 | +48,910 | 0.05% | 1,391,227 |
| 2016-12-05 | 2016-12-01 | 3.975 | 313,028 | -111,270 | 0.04% | 1,244,186 |
| 2016-12-01 | 2016-11-29 | 3.877 | 424,298 | +50,133 | 0.06% | 1,644,808 |
| 2016-11-30 | 2016-11-28 | 3.877 | 374,165 | -79,478 | 0.05% | 1,450,465 |
| 2016-11-29 | 2016-11-25 | 3.860 | 453,643 | +92,928 | 0.06% | 1,751,145 |
| 2016-11-28 | 2016-11-24 | 3.877 | 360,715 | +47,687 | 0.05% | 1,398,326 |
| 2016-11-08 | 2016-11-04 | 3.877 | 313,028 | -6,114 | 0.04% | 1,213,465 |
| 2016-10-26 | 2016-10-24 | 3.926 | 319,142 | +6,114 | 0.04% | 1,252,827 |
| 2016-10-20 | 2016-10-18 | 3.926 | 313,028 | +7,336 | 0.04% | 1,228,826 |
| 2016-10-12 | 2016-10-07 | 3.942 | 305,692 | -12,227 | 0.04% | 1,205,027 |
| 2016-10-07 | 2016-10-05 | 3.926 | 317,919 | +2,445 | 0.04% | 1,248,026 |
| 2016-10-06 | 2016-10-04 | 3.991 | 315,474 | -12,227 | 0.04% | 1,259,068 |
| 2016-10-05 | 2016-10-03 | 3.942 | 327,701 | -17,118 | 0.04% | 1,291,786 |
| 2016-10-04 | 2016-09-30 | 3.860 | 344,819 | +18,341 | 0.05% | 1,331,064 |
| 2016-10-03 | 2016-09-29 | 3.975 | 326,478 | -7,337 | 0.04% | 1,297,645 |
| 2016-09-30 | 2016-09-28 | 3.975 | 333,815 | -12,227 | 0.04% | 1,326,808 |
| 2016-09-29 | 2016-09-27 | 3.975 | 346,042 | -12,228 | 0.05% | 1,375,406 |
| 2016-09-28 | 2016-09-26 | 3.926 | 358,270 | +11,005 | 0.05% | 1,406,428 |
| 2016-09-26 | 2016-09-22 | 3.942 | 347,265 | -15,896 | 0.05% | 1,368,907 |
| 2016-09-23 | 2016-09-21 | 3.926 | 363,161 | +6,114 | 0.05% | 1,425,628 |
| 2016-09-21 | 2016-09-19 | 3.975 | 357,047 | -1,223 | 0.05% | 1,419,147 |
| 2016-09-20 | 2016-09-15 | 3.942 | 358,270 | -17,118 | 0.05% | 1,412,288 |
| 2016-09-19 | 2016-09-14 | 3.877 | 375,388 | -1,223 | 0.05% | 1,455,206 |
| 2016-09-14 | 2016-09-12 | 3.877 | 376,611 | +30,569 | 0.05% | 1,459,947 |
| 2016-09-12 | 2016-09-08 | 4.056 | 346,042 | +8,559 | 0.05% | 1,403,707 |
| 2016-09-09 | 2016-09-07 | 4.056 | 337,483 | -2,445 | 0.04% | 1,368,987 |
| 2016-09-08 | 2016-09-06 | 4.089 | 339,928 | -30,569 | 0.04% | 1,390,026 |
| 2016-09-06 | 2016-09-02 | 3.877 | 370,497 | +13,450 | 0.05% | 1,436,246 |
| 2016-09-05 | 2016-09-01 | 3.942 | 357,047 | -12,227 | 0.05% | 1,407,467 |
| 2016-09-02 | 2016-08-31 | 3.958 | 369,274 | -12,228 | 0.05% | 1,461,706 |
| 2016-09-01 | 2016-08-30 | 3.926 | 381,502 | -19,563 | 0.05% | 1,497,628 |
| 2016-08-24 | 2016-08-22 | 3.844 | 401,065 | +55,023 | 0.05% | 1,541,624 |
| 2016-08-23 | 2016-08-19 | 4.040 | 346,042 | +30,568 | 0.05% | 1,398,046 |
| 2016-08-19 | 2016-08-17 | 4.106 | 315,474 | -2,445 | 0.04% | 1,295,189 |
| 2016-08-03 | 2016-07-29 | 4.024 | 317,919 | -2,446 | 0.04% | 1,279,226 |
| 2016-07-29 | 2016-07-27 | 4.007 | 320,365 | +2,446 | 0.04% | 1,283,828 |
| 2016-06-20 | 2016-06-16 | 4.454 | 317,919 | +32,776 | 0.04% | 1,416,099 |
| 2016-05-19 | 2016-05-17 | 4.525 | 285,143 | -5,658 | 0.04% | 1,290,266 |
| 2016-05-05 | 2016-05-03 | 4.507 | 290,801 | -9,052 | 0.04% | 1,310,729 |
| 2016-04-01 | 2016-03-30 | 4.366 | 299,853 | +9,052 | 0.04% | 1,309,128 |
| 2016-03-31 | 2016-03-29 | 4.278 | 290,801 | -16,972 | 0.04% | 1,243,907 |
| 2016-03-22 | 2016-03-18 | 4.472 | 307,773 | +9,052 | 0.04% | 1,376,346 |
| 2016-02-29 | 2016-02-25 | 4.048 | 298,721 | +16,972 | 0.04% | 1,209,144 |
| 2016-02-22 | 2016-02-18 | 4.118 | 281,749 | -2,263 | 0.04% | 1,160,366 |
| 2016-02-19 | 2016-02-17 | 4.012 | 284,012 | +2,263 | 0.04% | 1,139,565 |
| 2016-02-18 | 2016-02-16 | 3.889 | 281,749 | -5,657 | 0.04% | 1,095,625 |
| 2016-02-04 | 2016-02-02 | 3.871 | 287,406 | +1,131 | 0.04% | 1,112,543 |
| 2016-02-02 | 2016-01-29 | 3.783 | 286,275 | +1,132 | 0.04% | 1,082,864 |
| 2016-01-25 | 2016-01-21 | 3.818 | 285,143 | -1,132 | 0.04% | 1,088,662 |
| 2016-01-19 | 2016-01-15 | 3.871 | 286,275 | +5,658 | 0.04% | 1,108,164 |
| 2016-01-14 | 2016-01-12 | 3.959 | 280,617 | -56,575 | 0.04% | 1,111,063 |
| 2016-01-08 | 2016-01-06 | 4.101 | 337,192 | -5,658 | 0.05% | 1,382,744 |
| 2015-12-22 | 2015-12-18 | 3.942 | 342,850 | +5,658 | 0.05% | 1,351,406 |
| 2015-12-16 | 2015-12-14 | 4.012 | 337,192 | -11,315 | 0.05% | 1,352,944 |
| 2015-12-14 | 2015-12-10 | 3.995 | 348,507 | +11,315 | 0.05% | 1,392,184 |
| 2015-10-07 | 2015-10-05 | 4.454 | 337,192 | +11,315 | 0.05% | 1,501,947 |
| 2015-09-18 | 2015-09-16 | 4.490 | 325,877 | +5,657 | 0.05% | 1,463,067 |
| 2015-09-02 | 2015-08-31 | 4.454 | 320,220 | -5,657 | 0.05% | 1,426,349 |
| 2015-08-27 | 2015-08-25 | 4.048 | 325,877 | +11,315 | 0.05% | 1,319,064 |
| 2015-08-26 | 2015-08-24 | 4.118 | 314,562 | -33,945 | 0.04% | 1,295,504 |
| 2015-08-25 | 2015-08-21 | 4.384 | 348,507 | -11,315 | 0.05% | 1,527,706 |
| 2015-08-24 | 2015-08-20 | 4.419 | 359,822 | +45,260 | 0.05% | 1,590,027 |
| 2015-07-14 | 2015-07-10 | 4.684 | 314,562 | -5,658 | 0.04% | 1,473,428 |
| 2015-07-10 | 2015-07-08 | 4.030 | 320,220 | +5,658 | 0.05% | 1,290,506 |
| 2015-06-18 | 2015-06-16 | 4.755 | 314,562 | +11,315 | 0.04% | 1,495,668 |
| 2015-06-05 | 2015-06-03 | 5.108 | 303,247 | +28,287 | 0.04% | 1,549,070 |
| 2015-06-04 | 2015-06-02 | 5.126 | 274,960 | +11,315 | 0.04% | 1,409,432 |
| 2015-06-03 | 2015-06-01 | 5.144 | 263,645 | +11,315 | 0.04% | 1,356,092 |
| 2015-06-02 | 2015-05-29 | 5.811 | 252,330 | +5,657 | 0.04% | 1,466,179 |
| 2015-06-01 | 2015-05-28 | 5.811 | 246,673 | +21,591 | 0.04% | 1,433,309 |
| 2015-05-21 | 2015-05-19 | 5.754 | 225,082 | +2,113 | 0.03% | 1,295,073 |
| 2015-04-30 | 2015-04-28 | 5.962 | 222,969 | -5,283 | 0.03% | 1,329,336 |
| 2015-04-27 | 2015-04-23 | 6.094 | 228,252 | +5,283 | 0.03% | 1,391,074 |
| 2015-04-22 | 2015-04-20 | 5.792 | 222,969 | -45,438 | 0.03% | 1,291,355 |
| 2015-04-20 | 2015-04-16 | 5.943 | 268,407 | -52,834 | 0.04% | 1,595,156 |
| 2015-04-14 | 2015-04-10 | 5.867 | 321,241 | +1,056 | 0.05% | 1,884,831 |
| 2015-04-13 | 2015-04-09 | 5.792 | 320,185 | +95,103 | 0.05% | 1,854,395 |
| 2015-03-06 | 2015-03-04 | 5.167 | 225,082 | -4,227 | 0.03% | 1,163,009 |
| 2015-03-05 | 2015-03-03 | 5.224 | 229,309 | +4,227 | 0.04% | 1,197,871 |
| 2015-02-26 | 2015-02-24 | 4.978 | 225,082 | -1,057 | 0.03% | 1,120,408 |
| 2015-01-16 | 2015-01-14 | 5.205 | 226,139 | -5,283 | 0.03% | 1,177,031 |
| 2014-11-26 | 2014-11-24 | 4.826 | 231,422 | -5,284 | 0.04% | 1,116,927 |
| 2014-11-24 | 2014-11-20 | 4.770 | 236,706 | -21,134 | 0.04% | 1,128,989 |
| 2014-11-17 | 2014-11-13 | 4.883 | 257,840 | +5,284 | 0.04% | 1,259,070 |
| 2014-11-07 | 2014-11-05 | 4.637 | 252,556 | +21,134 | 0.04% | 1,171,126 |
| 2014-11-06 | 2014-11-04 | 4.732 | 231,422 | +1,056 | 0.04% | 1,095,026 |
| 2014-10-15 | 2014-10-13 | 4.486 | 230,366 | -5,283 | 0.04% | 1,033,348 |
| 2014-09-30 | 2014-09-26 | 4.467 | 235,649 | +5,283 | 0.04% | 1,052,586 |
| 2014-09-22 | 2014-09-18 | 4.429 | 230,366 | +5,284 | 0.04% | 1,020,267 |
| 2014-09-18 | 2014-09-16 | 4.656 | 225,082 | -14,794 | 0.03% | 1,047,986 |
| 2014-09-12 | 2014-09-10 | 4.694 | 239,876 | -3,170 | 0.04% | 1,125,948 |
| 2014-08-28 | 2014-08-26 | 4.732 | 243,046 | +3,170 | 0.04% | 1,150,028 |
| 2014-08-12 | 2014-08-08 | 4.410 | 239,876 | -21,134 | 0.04% | 1,057,846 |
| 2014-07-29 | 2014-07-25 | 4.448 | 261,010 | -5,283 | 0.04% | 1,160,927 |
| 2014-07-21 | 2014-07-17 | 4.296 | 266,293 | -5,284 | 0.04% | 1,144,104 |
| 2014-07-07 | 2014-07-03 | 4.202 | 271,577 | +5,284 | 0.04% | 1,141,105 |
| 2014-06-13 | 2014-06-11 | 4.895 | 266,293 | +18,130 | 0.04% | 1,303,405 |
| 2014-06-05 | 2014-06-03 | 4.854 | 248,163 | -985 | 0.04% | 1,204,586 |
| 2014-05-21 | 2014-05-19 | 4.996 | 249,148 | +985 | 0.04% | 1,244,788 |
| 2014-05-15 | 2014-05-13 | 5.098 | 248,163 | -9,848 | 0.04% | 1,265,067 |
| 2014-05-14 | 2014-05-12 | 5.240 | 258,011 | +9,848 | 0.04% | 1,351,950 |
| 2014-04-28 | 2014-04-24 | 4.773 | 248,163 | -8,863 | 0.04% | 1,184,425 |
| 2014-04-23 | 2014-04-17 | 4.773 | 257,026 | -985 | 0.04% | 1,226,726 |
| 2014-04-22 | 2014-04-16 | 4.773 | 258,011 | -21,664 | 0.04% | 1,231,427 |
| 2014-04-15 | 2014-04-11 | 4.813 | 279,675 | -3,939 | 0.05% | 1,346,185 |
| 2014-04-14 | 2014-04-10 | 4.834 | 283,614 | -30,528 | 0.05% | 1,370,905 |
| 2014-04-11 | 2014-04-09 | 4.752 | 314,142 | -1,969 | 0.05% | 1,492,948 |
| 2014-04-10 | 2014-04-08 | 4.793 | 316,111 | +33,481 | 0.05% | 1,515,145 |
| 2014-04-08 | 2014-04-04 | 4.773 | 282,630 | -14,771 | 0.05% | 1,348,928 |
| 2014-04-04 | 2014-04-02 | 4.752 | 297,401 | -30,527 | 0.05% | 1,413,387 |
| 2014-04-03 | 2014-04-01 | 4.834 | 327,928 | +25,603 | 0.05% | 1,585,106 |
| 2014-04-01 | 2014-03-28 | 4.671 | 302,325 | -5,908 | 0.05% | 1,412,227 |
| 2014-03-25 | 2014-03-21 | 4.590 | 308,233 | +61,055 | 0.05% | 1,414,784 |
| 2014-03-07 | 2014-03-05 | 4.651 | 247,178 | +984 | 0.04% | 1,149,603 |
| 2014-02-26 | 2014-02-24 | 4.570 | 246,194 | -33,481 | 0.04% | 1,125,026 |
| 2014-02-17 | 2014-02-13 | 4.651 | 279,675 | -985 | 0.05% | 1,300,744 |
| 2014-02-14 | 2014-02-12 | 4.692 | 280,660 | +7,878 | 0.05% | 1,316,725 |
| 2014-02-12 | 2014-02-10 | 4.671 | 272,782 | +20,680 | 0.04% | 1,274,225 |
| 2014-02-11 | 2014-02-07 | 4.610 | 252,102 | +5,908 | 0.04% | 1,162,264 |
| 2013-12-03 | 2013-11-29 | 4.813 | 246,194 | -2,954 | 0.04% | 1,185,028 |
| 2013-11-29 | 2013-11-27 | 4.834 | 249,148 | -27,573 | 0.04% | 1,204,307 |
| 2013-11-04 | 2013-10-31 | 4.834 | 276,721 | -985 | 0.05% | 1,337,586 |
| 2013-10-22 | 2013-10-18 | 4.874 | 277,706 | -4,924 | 0.05% | 1,353,628 |
| 2013-10-21 | 2013-10-17 | 4.813 | 282,630 | -57,115 | 0.05% | 1,360,408 |
| 2013-10-15 | 2013-10-10 | 4.773 | 339,745 | -7,878 | 0.06% | 1,621,525 |
| 2013-10-10 | 2013-10-08 | 4.692 | 347,623 | -1,970 | 0.06% | 1,630,884 |
| 2013-10-08 | 2013-10-04 | 4.712 | 349,593 | -24,619 | 0.06% | 1,647,227 |
| 2013-10-07 | 2013-10-03 | 4.590 | 374,212 | +985 | 0.06% | 1,717,627 |
| 2013-10-04 | 2013-10-02 | 4.631 | 373,227 | -985 | 0.06% | 1,728,266 |
| 2013-09-24 | 2013-09-19 | 4.549 | 374,212 | +985 | 0.06% | 1,702,427 |
| 2013-09-18 | 2013-09-16 | 4.407 | 373,227 | +9,848 | 0.06% | 1,644,885 |
| 2013-09-02 | 2013-08-29 | 3.960 | 363,379 | -73,857 | 0.06% | 1,439,120 |
| 2013-08-07 | 2013-08-05 | 4.103 | 437,236 | -295,426 | 0.07% | 1,793,783 |
| 2013-07-31 | 2013-07-29 | 3.798 | 732,662 | -7,878 | 0.12% | 2,782,582 |
| 2013-07-22 | 2013-07-18 | 3.737 | 740,540 | +4,924 | 0.12% | 2,767,382 |
| 2013-07-18 | 2013-07-16 | 3.798 | 735,616 | +985 | 0.12% | 2,793,801 |
| 2013-07-12 | 2013-07-10 | 3.656 | 734,631 | +212,707 | 0.12% | 2,685,619 |
| 2013-06-27 | 2013-06-25 | 3.737 | 521,924 | -65,979 | 0.09% | 1,950,419 |
| 2013-06-07 | 2013-06-05 | 4.906 | 587,903 | +32,959 | 0.10% | 2,884,032 |
| 2013-06-05 | 2013-06-03 | 4.927 | 554,944 | -102,250 | 0.10% | 2,734,287 |
| 2013-06-03 | 2013-05-30 | 4.927 | 657,194 | +26,957 | 0.11% | 3,238,087 |
| 2013-05-31 | 2013-05-29 | 4.949 | 630,237 | +188,698 | 0.11% | 3,118,826 |
| 2013-05-24 | 2013-05-22 | 4.927 | 441,539 | -87,377 | 0.08% | 2,175,525 |
| 2013-05-23 | 2013-05-21 | 4.863 | 528,916 | -2,789 | 0.09% | 2,571,903 |
| 2013-05-22 | 2013-05-20 | 5.013 | 531,705 | -16,732 | 0.09% | 2,665,546 |
| 2013-05-21 | 2013-05-16 | 5.121 | 548,437 | +16,732 | 0.10% | 2,808,427 |
| 2013-05-15 | 2013-05-13 | 4.927 | 531,705 | -17,661 | 0.09% | 2,619,785 |
| 2013-05-13 | 2013-05-09 | 4.970 | 549,366 | +6,506 | 0.10% | 2,730,444 |
| 2013-05-09 | 2013-05-07 | 4.906 | 542,860 | -24,168 | 0.09% | 2,663,067 |
| 2013-04-26 | 2013-04-24 | 4.733 | 567,028 | -5,577 | 0.10% | 2,684,026 |
| 2013-04-24 | 2013-04-22 | 4.755 | 572,605 | +13,014 | 0.10% | 2,722,744 |
| 2013-04-19 | 2013-04-17 | 4.626 | 559,591 | +34,393 | 0.10% | 2,588,622 |
| 2013-04-05 | 2013-04-02 | 4.368 | 525,198 | +27,886 | 0.09% | 2,293,922 |
| 2013-03-27 | 2013-03-25 | 4.411 | 497,312 | -10,225 | 0.09% | 2,193,523 |
| 2013-03-22 | 2013-03-20 | 4.325 | 507,537 | +46,477 | 0.09% | 2,194,943 |
| 2013-03-15 | 2013-03-13 | 4.368 | 461,060 | +10,225 | 0.08% | 2,013,784 |
| 2013-02-28 | 2013-02-26 | 4.411 | 450,835 | -9,295 | 0.08% | 1,988,525 |
| 2013-02-22 | 2013-02-20 | 4.626 | 460,130 | -3,718 | 0.08% | 2,128,524 |
| 2013-02-19 | 2013-02-15 | 4.626 | 463,848 | +2,788 | 0.08% | 2,145,723 |
| 2013-02-18 | 2013-02-14 | 4.583 | 461,060 | -17,661 | 0.08% | 2,112,986 |
| 2013-02-08 | 2013-02-06 | 4.540 | 478,721 | -929 | 0.08% | 2,173,324 |
| 2013-02-06 | 2013-02-04 | 4.604 | 479,650 | -9,296 | 0.08% | 2,208,502 |
| 2013-02-05 | 2013-02-01 | 4.561 | 488,946 | -23,239 | 0.08% | 2,230,264 |
| 2013-02-04 | 2013-01-31 | 4.561 | 512,185 | +23,239 | 0.09% | 2,336,265 |
| 2013-02-01 | 2013-01-30 | 4.647 | 488,946 | -86,448 | 0.08% | 2,272,344 |
| 2013-01-31 | 2013-01-29 | 4.626 | 575,394 | +95,744 | 0.10% | 2,661,726 |
| 2013-01-24 | 2013-01-22 | 4.712 | 479,650 | -13,944 | 0.08% | 2,260,102 |
| 2013-01-23 | 2013-01-21 | 4.690 | 493,594 | -51,125 | 0.09% | 2,315,186 |
| 2013-01-22 | 2013-01-18 | 4.497 | 544,719 | +26,957 | 0.09% | 2,449,505 |
| 2013-01-09 | 2013-01-07 | 4.518 | 517,762 | +41,830 | 0.09% | 2,339,424 |
| 2013-01-07 | 2013-01-03 | 4.540 | 475,932 | -336,496 | 0.08% | 2,160,662 |
| 2013-01-04 | 2013-01-02 | 4.282 | 812,428 | +231,457 | 0.14% | 3,478,543 |
| 2013-01-03 | 2012-12-31 | 4.002 | 580,971 | -224,020 | 0.10% | 2,325,021 |
| 2013-01-02 | 2012-12-27 | 4.023 | 804,991 | -637,668 | 0.14% | 3,238,860 |
| 2012-12-27 | 2012-12-20 | 4.045 | 1,442,659 | +4,647 | 0.25% | 5,835,540 |
| 2012-12-20 | 2012-12-18 | 3.959 | 1,438,012 | +711,103 | 0.25% | 5,692,982 |
| 2012-12-19 | 2012-12-17 | 4.023 | 726,909 | -4,648 | 0.13% | 2,924,699 |
| 2012-12-18 | 2012-12-14 | 4.045 | 731,557 | -3,718 | 0.13% | 2,959,140 |
| 2012-12-17 | 2012-12-13 | 3.959 | 735,275 | +4,647 | 0.13% | 2,910,899 |
| 2012-12-13 | 2012-12-11 | 3.894 | 730,628 | -13,943 | 0.13% | 2,845,341 |
| 2012-12-12 | 2012-12-10 | 3.959 | 744,571 | +13,943 | 0.13% | 2,947,701 |
| 2012-12-11 | 2012-12-07 | 3.894 | 730,628 | +65,998 | 0.13% | 2,845,341 |
| 2012-12-04 | 2012-11-30 | 3.894 | 664,630 | -10,225 | 0.12% | 2,588,320 |
| 2012-11-30 | 2012-11-28 | 3.744 | 674,855 | +9,296 | 0.12% | 2,526,499 |
| 2012-11-29 | 2012-11-27 | 3.808 | 665,559 | +3,718 | 0.12% | 2,534,658 |
| 2012-11-16 | 2012-11-14 | 3.851 | 661,841 | -9,296 | 0.11% | 2,548,979 |
| 2012-11-07 | 2012-11-05 | 4.153 | 671,137 | -55,772 | 0.12% | 2,786,942 |
| 2012-11-06 | 2012-11-02 | 4.088 | 726,909 | +4,647 | 0.13% | 2,971,619 |
| 2012-11-05 | 2012-11-01 | 4.023 | 722,262 | -46,477 | 0.13% | 2,906,002 |
| 2012-11-01 | 2012-10-30 | 4.002 | 768,739 | -1,859 | 0.13% | 3,076,460 |
| 2012-10-31 | 2012-10-29 | 3.980 | 770,598 | -46,477 | 0.13% | 3,067,320 |
| 2012-10-29 | 2012-10-25 | 4.088 | 817,075 | -45,548 | 0.14% | 3,340,219 |
| 2012-10-26 | 2012-10-24 | 4.067 | 862,623 | +321,623 | 0.15% | 3,507,861 |
| 2012-10-25 | 2012-10-22 | 4.067 | 541,000 | +16,731 | 0.09% | 2,199,979 |
| 2012-10-24 | 2012-10-19 | 4.023 | 524,269 | -15,802 | 0.09% | 2,109,382 |
| 2012-10-22 | 2012-10-18 | 3.851 | 540,071 | +32,534 | 0.09% | 2,080,000 |
| 2012-10-18 | 2012-10-16 | 3.808 | 507,537 | -23,238 | 0.09% | 1,932,860 |
| 2012-10-16 | 2012-10-12 | 3.851 | 530,775 | -9,296 | 0.09% | 2,044,198 |
| 2012-10-12 | 2012-10-10 | 3.787 | 540,071 | -544,713 | 0.09% | 2,045,140 |
| 2012-10-11 | 2012-10-09 | 3.658 | 1,084,784 | -70,646 | 0.19% | 3,967,817 |
| 2012-10-10 | 2012-10-08 | 3.636 | 1,155,430 | -25,098 | 0.20% | 4,201,359 |
| 2012-10-09 | 2012-10-05 | 3.744 | 1,180,528 | -105,038 | 0.21% | 4,419,621 |
| 2012-10-05 | 2012-10-03 | 3.765 | 1,285,566 | -930 | 0.22% | 4,840,519 |
| 2012-09-25 | 2012-09-21 | 3.658 | 1,286,496 | +71,575 | 0.22% | 4,705,620 |
| 2012-09-21 | 2012-09-19 | 3.679 | 1,214,921 | +41,830 | 0.21% | 4,469,960 |
| 2012-09-20 | 2012-09-18 | 3.615 | 1,173,091 | +89,236 | 0.20% | 4,240,338 |
| 2012-09-19 | 2012-09-17 | 3.658 | 1,083,855 | +136,643 | 0.19% | 3,964,419 |
| 2012-09-18 | 2012-09-14 | 3.722 | 947,212 | +162,671 | 0.16% | 3,525,760 |
| 2012-09-17 | 2012-09-13 | 3.636 | 784,541 | +46,477 | 0.14% | 2,852,738 |
| 2012-09-14 | 2012-09-12 | 3.679 | 738,064 | -23,239 | 0.13% | 2,715,499 |
| 2012-09-13 | 2012-09-11 | 3.593 | 761,303 | -49,266 | 0.13% | 2,735,480 |
| 2012-09-12 | 2012-09-10 | 3.572 | 810,569 | +245,400 | 0.14% | 2,895,060 |
| 2012-09-06 | 2012-09-04 | 3.421 | 565,169 | +9,296 | 0.10% | 1,933,459 |
| 2012-09-04 | 2012-08-31 | 3.615 | 555,873 | +4,648 | 0.10% | 2,009,298 |
| 2012-08-29 | 2012-08-27 | 3.744 | 551,225 | -21,380 | 0.10% | 2,063,658 |
| 2012-08-28 | 2012-08-24 | 3.787 | 572,605 | +116,193 | 0.10% | 2,168,340 |
| 2012-08-24 | 2012-08-22 | 3.980 | 456,412 | -4,648 | 0.08% | 1,816,721 |
| 2012-08-22 | 2012-08-20 | 3.980 | 461,060 | -2,788 | 0.08% | 1,835,222 |
| 2012-08-15 | 2012-08-13 | 3.873 | 463,848 | -46,477 | 0.08% | 1,796,419 |
| 2012-08-14 | 2012-08-10 | 3.873 | 510,325 | -53,914 | 0.09% | 1,976,418 |
| 2012-08-13 | 2012-08-09 | 3.894 | 564,239 | +185,909 | 0.10% | 2,197,360 |
| 2012-08-10 | 2012-08-08 | 3.851 | 378,330 | -33,464 | 0.07% | 1,457,080 |
| 2012-08-08 | 2012-08-06 | 3.894 | 411,794 | -2,788 | 0.07% | 1,603,681 |
| 2012-08-07 | 2012-08-03 | 3.787 | 414,582 | -46,478 | 0.07% | 1,569,938 |
| 2012-08-03 | 2012-08-01 | 3.808 | 461,060 | -181,261 | 0.08% | 1,755,861 |
| 2012-08-02 | 2012-07-31 | 3.722 | 642,321 | -557,727 | 0.11% | 2,390,880 |
| 2012-08-01 | 2012-07-30 | 3.615 | 1,200,048 | -139,432 | 0.21% | 4,337,779 |
| 2012-07-30 | 2012-07-26 | 3.529 | 1,339,480 | +738,059 | 0.23% | 4,726,499 |
| 2012-07-27 | 2012-07-25 | 3.679 | 601,421 | -39,970 | 0.10% | 2,212,759 |
| 2012-07-26 | 2012-07-24 | 3.701 | 641,391 | +122,700 | 0.11% | 2,373,618 |
| 2012-07-25 | 2012-07-23 | 3.808 | 518,691 | -76,223 | 0.09% | 1,975,338 |
| 2012-07-24 | 2012-07-20 | 3.851 | 594,914 | +181,261 | 0.10% | 2,291,220 |
| 2012-07-20 | 2012-07-18 | 3.873 | 413,653 | -6,507 | 0.07% | 1,602,021 |
| 2012-07-16 | 2012-07-12 | 3.873 | 420,160 | -77,152 | 0.07% | 1,627,222 |
| 2012-07-13 | 2012-07-11 | 3.980 | 497,312 | -65,068 | 0.09% | 1,979,521 |
| 2012-07-12 | 2012-07-10 | 3.959 | 562,380 | -43,689 | 0.10% | 2,226,420 |
| 2012-07-11 | 2012-07-09 | 4.002 | 606,069 | -92,954 | 0.11% | 2,425,462 |
| 2012-07-10 | 2012-07-06 | 4.023 | 699,023 | -94,814 | 0.12% | 2,812,500 |
| 2012-07-09 | 2012-07-05 | 4.045 | 793,837 | +47,407 | 0.14% | 3,211,062 |
| 2012-07-06 | 2012-07-04 | 4.002 | 746,430 | -144,079 | 0.13% | 2,987,181 |
| 2012-07-04 | 2012-06-29 | 3.980 | 890,509 | +96,672 | 0.15% | 3,544,619 |
| 2012-07-03 | 2012-06-28 | 3.894 | 793,837 | -4,647 | 0.14% | 3,091,501 |
| 2012-06-29 | 2012-06-27 | 4.002 | 798,484 | +9,295 | 0.14% | 3,195,499 |
| 2012-06-28 | 2012-06-26 | 4.023 | 789,189 | -33,464 | 0.14% | 3,175,281 |
| 2012-06-27 | 2012-06-25 | 3.894 | 822,653 | +29,746 | 0.14% | 3,203,721 |
| 2012-06-26 | 2012-06-22 | 3.830 | 792,907 | +74,363 | 0.14% | 3,036,699 |
| 2012-06-25 | 2012-06-21 | 3.937 | 718,544 | +139,432 | 0.12% | 2,829,202 |
| 2012-06-22 | 2012-06-20 | 4.002 | 579,112 | +119,912 | 0.10% | 2,317,581 |
| 2012-06-20 | 2012-06-18 | 3.980 | 459,200 | +120,840 | 0.08% | 1,827,819 |
| 2012-06-18 | 2012-06-14 | 4.002 | 338,360 | -929 | 0.06% | 1,354,102 |
| 2012-06-14 | 2012-06-12 | 4.088 | 339,289 | -26,027 | 0.06% | 1,387,020 |
| 2012-06-13 | 2012-06-11 | 4.196 | 365,316 | -5,578 | 0.06% | 1,532,720 |
| 2012-06-12 | 2012-06-08 | 4.131 | 370,894 | -185,909 | 0.06% | 1,532,183 |
| 2012-06-11 | 2012-06-07 | 4.923 | 556,803 | +9,296 | 0.10% | 2,741,204 |
| 2012-06-08 | 2012-06-06 | 4.900 | 547,507 | +219,551 | 0.10% | 2,682,784 |
| 2012-06-07 | 2012-06-05 | 4.877 | 327,956 | -25,094 | 0.06% | 1,599,404 |
| 2012-06-06 | 2012-06-04 | 4.784 | 353,050 | +4,327 | 0.07% | 1,689,144 |
| 2012-06-05 | 2012-06-01 | 5.016 | 348,723 | +6,922 | 0.07% | 1,749,043 |
| 2012-05-31 | 2012-05-29 | 5.039 | 341,801 | -43,265 | 0.06% | 1,722,225 |
| 2012-05-29 | 2012-05-25 | 4.692 | 385,066 | +4,327 | 0.07% | 1,806,722 |
| 2012-05-25 | 2012-05-23 | 4.646 | 380,739 | +23,363 | 0.07% | 1,768,820 |
| 2012-05-24 | 2012-05-22 | 4.784 | 357,376 | +6,057 | 0.07% | 1,709,842 |
| 2012-05-21 | 2012-05-17 | 4.854 | 351,319 | -17,306 | 0.07% | 1,705,223 |
| 2012-05-16 | 2012-05-14 | 5.039 | 368,625 | +24,228 | 0.07% | 1,857,383 |
| 2012-05-10 | 2012-05-08 | 5.478 | 344,397 | -2,596 | 0.06% | 1,886,548 |
| 2012-05-09 | 2012-05-07 | 5.547 | 346,993 | +4,327 | 0.06% | 1,924,829 |
| 2012-05-08 | 2012-05-04 | 5.755 | 342,666 | +12,980 | 0.06% | 1,972,107 |
| 2012-05-02 | 2012-04-27 | 5.709 | 329,686 | -6,923 | 0.06% | 1,882,165 |
| 2012-04-30 | 2012-04-26 | 5.709 | 336,609 | -170,465 | 0.06% | 1,921,688 |
| 2012-04-24 | 2012-04-20 | 5.709 | 507,074 | +2,596 | 0.09% | 2,894,866 |
| 2012-04-23 | 2012-04-19 | 5.755 | 504,478 | +865 | 0.09% | 2,903,366 |
| 2012-04-18 | 2012-04-16 | 5.270 | 503,613 | +865 | 0.09% | 2,653,945 |
| 2012-04-17 | 2012-04-13 | 5.316 | 502,748 | +36,343 | 0.09% | 2,672,627 |
| 2012-04-16 | 2012-04-12 | 5.385 | 466,405 | -14,710 | 0.09% | 2,511,767 |
| 2012-04-03 | 2012-03-30 | 5.339 | 481,115 | -43,265 | 0.09% | 2,568,745 |
| 2012-03-30 | 2012-03-28 | 5.316 | 524,380 | +21,632 | 0.10% | 2,787,624 |
| 2012-03-26 | 2012-03-22 | 5.524 | 502,748 | -83,069 | 0.09% | 2,777,208 |
| 2012-03-16 | 2012-03-14 | 5.709 | 585,817 | +85,665 | 0.11% | 3,344,407 |
| 2012-03-13 | 2012-03-09 | 5.663 | 500,152 | -17,306 | 0.09% | 2,832,228 |
| 2012-03-12 | 2012-03-08 | 5.686 | 517,458 | -6,057 | 0.10% | 2,942,188 |
| 2012-03-09 | 2012-03-07 | 5.593 | 523,515 | +1,731 | 0.10% | 2,928,227 |
| 2012-03-08 | 2012-03-06 | 5.547 | 521,784 | -7,788 | 0.10% | 2,894,424 |
| 2012-03-07 | 2012-03-05 | 5.663 | 529,572 | -865 | 0.10% | 2,998,826 |
| 2012-03-06 | 2012-03-02 | 5.825 | 530,437 | -4,327 | 0.10% | 3,089,545 |
| 2012-03-02 | 2012-02-29 | 5.825 | 534,764 | -15,576 | 0.10% | 3,114,748 |
| 2012-03-01 | 2012-02-28 | 5.825 | 550,340 | +4,327 | 0.10% | 3,205,471 |
| 2012-02-29 | 2012-02-27 | 5.801 | 546,013 | -32,882 | 0.10% | 3,167,648 |
| 2012-02-28 | 2012-02-24 | 5.709 | 578,895 | +25,960 | 0.11% | 3,304,889 |
| 2012-02-27 | 2012-02-23 | 5.478 | 552,935 | +2,595 | 0.10% | 3,028,884 |
| 2012-02-24 | 2012-02-22 | 5.593 | 550,340 | +15,576 | 0.10% | 3,078,269 |
| 2012-02-23 | 2012-02-21 | 5.547 | 534,764 | +1,731 | 0.10% | 2,966,426 |
| 2012-02-22 | 2012-02-20 | 5.593 | 533,033 | -28,555 | 0.10% | 2,981,464 |
| 2012-02-21 | 2012-02-17 | 5.547 | 561,588 | +12,114 | 0.10% | 3,115,224 |
| 2012-02-20 | 2012-02-16 | 5.640 | 549,474 | -21,633 | 0.10% | 3,098,826 |
| 2012-02-16 | 2012-02-14 | 5.293 | 571,107 | -4,326 | 0.11% | 3,022,826 |
| 2012-02-15 | 2012-02-13 | 5.385 | 575,433 | -8,653 | 0.11% | 3,098,924 |
| 2012-02-14 | 2012-02-10 | 5.432 | 584,086 | -3,462 | 0.11% | 3,172,523 |
| 2012-02-13 | 2012-02-09 | 5.177 | 587,548 | +12,980 | 0.11% | 3,041,946 |
| 2012-02-10 | 2012-02-08 | 5.270 | 574,568 | +10,384 | 0.11% | 3,027,865 |
| 2012-02-03 | 2012-02-01 | 4.877 | 564,184 | -173,062 | 0.11% | 2,751,461 |
| 2012-01-30 | 2012-01-26 | 5.039 | 737,246 | -48,457 | 0.14% | 3,714,746 |
| 2012-01-27 | 2012-01-20 | 4.923 | 785,703 | +5,192 | 0.15% | 3,868,104 |
| 2012-01-26 | 2012-01-19 | 4.877 | 780,511 | -115,086 | 0.15% | 3,806,463 |
| 2012-01-20 | 2012-01-18 | 4.877 | 895,597 | +51,053 | 0.17% | 4,367,725 |
| 2012-01-18 | 2012-01-16 | 4.923 | 844,544 | +5,192 | 0.16% | 4,157,785 |
| 2012-01-17 | 2012-01-13 | 5.154 | 839,352 | +22,498 | 0.16% | 4,326,226 |
| 2012-01-12 | 2012-01-10 | 4.761 | 816,854 | -51,918 | 0.15% | 3,889,303 |
| 2012-01-09 | 2012-01-05 | 4.761 | 868,772 | -9,519 | 0.16% | 4,136,502 |
| 2012-01-05 | 2012-01-03 | 4.738 | 878,291 | -38,938 | 0.16% | 4,161,525 |
| 2012-01-04 | 2011-12-30 | 4.738 | 917,229 | -1,731 | 0.17% | 4,346,021 |
| 2011-12-30 | 2011-12-28 | 4.600 | 918,960 | -17,306 | 0.17% | 4,226,782 |
| 2011-12-23 | 2011-12-21 | 4.600 | 936,266 | +2,596 | 0.17% | 4,306,381 |
| 2011-12-19 | 2011-12-15 | 4.438 | 933,670 | -8,653 | 0.17% | 4,143,380 |
| 2011-12-12 | 2011-12-08 | 4.854 | 942,323 | +95,183 | 0.18% | 4,573,822 |
| 2011-12-09 | 2011-12-07 | 4.946 | 847,140 | -3,461 | 0.16% | 4,190,146 |
| 2011-12-08 | 2011-12-06 | 4.808 | 850,601 | -86,530 | 0.16% | 4,089,304 |
| 2011-12-05 | 2011-12-01 | 4.900 | 937,131 | -131,527 | 0.17% | 4,591,941 |
| 2011-11-28 | 2011-11-24 | 4.600 | 1,068,658 | +145,372 | 0.20% | 4,915,322 |
| 2011-11-25 | 2011-11-23 | 4.692 | 923,286 | -100,376 | 0.17% | 4,332,040 |
| 2011-11-24 | 2011-11-22 | 4.646 | 1,023,662 | -255,265 | 0.19% | 4,755,682 |
| 2011-11-23 | 2011-11-21 | 4.715 | 1,278,927 | -100,376 | 0.24% | 6,030,261 |
| 2011-11-22 | 2011-11-18 | 4.761 | 1,379,303 | +96,049 | 0.26% | 6,567,303 |
| 2011-11-17 | 2011-11-15 | 4.831 | 1,283,254 | +82,204 | 0.24% | 6,198,964 |
| 2011-11-16 | 2011-11-14 | 4.877 | 1,201,050 | +43,266 | 0.22% | 5,857,384 |
| 2011-11-15 | 2011-11-11 | 4.808 | 1,157,784 | +95,183 | 0.22% | 5,566,101 |
| 2011-11-14 | 2011-11-10 | 4.831 | 1,062,601 | -6,057 | 0.20% | 5,133,064 |
| 2011-11-11 | 2011-11-09 | 4.992 | 1,068,658 | -8,653 | 0.20% | 5,335,224 |
| 2011-11-09 | 2011-11-07 | 4.969 | 1,077,311 | -8,653 | 0.20% | 5,353,524 |
| 2011-11-08 | 2011-11-04 | 4.900 | 1,085,964 | +12,980 | 0.20% | 5,321,223 |
| 2011-11-04 | 2011-11-02 | 4.854 | 1,072,984 | -32,017 | 0.20% | 5,208,021 |
| 2011-11-03 | 2011-11-01 | 4.900 | 1,105,001 | +12,980 | 0.21% | 5,414,504 |
| 2011-11-02 | 2011-10-31 | 5.016 | 1,092,021 | +179,118 | 0.20% | 5,477,103 |
| 2011-11-01 | 2011-10-28 | 5.293 | 912,903 | +21,633 | 0.17% | 4,831,926 |
| 2011-10-31 | 2011-10-27 | 5.131 | 891,270 | -27,690 | 0.17% | 4,573,224 |
| 2011-10-28 | 2011-10-26 | 4.946 | 918,960 | -865 | 0.17% | 4,545,384 |
| 2011-10-27 | 2011-10-25 | 4.946 | 919,825 | +28,555 | 0.17% | 4,549,662 |
| 2011-10-25 | 2011-10-21 | 4.900 | 891,270 | -37,208 | 0.17% | 4,367,223 |
| 2011-10-24 | 2011-10-20 | 4.854 | 928,478 | -866 | 0.17% | 4,506,621 |
| 2011-10-21 | 2011-10-19 | 4.946 | 929,344 | -4,326 | 0.17% | 4,596,745 |
| 2011-10-19 | 2011-10-17 | 5.108 | 933,670 | -216,327 | 0.17% | 4,769,203 |
| 2011-10-12 | 2011-10-10 | 4.738 | 1,149,997 | -8,653 | 0.21% | 5,448,924 |
| 2011-10-11 | 2011-10-07 | 4.600 | 1,158,650 | +8,653 | 0.22% | 5,329,243 |
| 2011-09-28 | 2011-09-26 | 4.345 | 1,149,997 | -6,057 | 0.21% | 4,997,062 |
| 2011-09-27 | 2011-09-23 | 4.438 | 1,156,054 | -56,245 | 0.22% | 5,130,262 |
| 2011-09-26 | 2011-09-22 | 4.438 | 1,212,299 | -15,575 | 0.23% | 5,379,862 |
| 2011-09-16 | 2011-09-14 | 5.154 | 1,227,874 | -90,857 | 0.23% | 6,328,763 |
| 2011-09-09 | 2011-09-07 | 5.640 | 1,318,731 | -173,062 | 0.25% | 7,437,144 |
| 2011-09-08 | 2011-09-06 | 5.408 | 1,491,793 | -86,530 | 0.28% | 8,068,347 |
| 2011-09-07 | 2011-09-05 | 5.408 | 1,578,323 | -32,882 | 0.29% | 8,536,344 |
| 2011-09-02 | 2011-08-31 | 5.663 | 1,611,205 | -86,531 | 0.30% | 9,123,827 |
| 2011-08-31 | 2011-08-29 | 5.547 | 1,697,736 | -86,530 | 0.32% | 9,417,629 |
| 2011-08-22 | 2011-08-18 | 5.755 | 1,784,266 | -482,841 | 0.33% | 10,268,786 |
| 2011-08-19 | 2011-08-17 | 5.617 | 2,267,107 | +372,947 | 0.42% | 12,733,226 |
| 2011-08-18 | 2011-08-16 | 5.501 | 1,894,160 | +11,249 | 0.35% | 10,419,666 |
| 2011-08-17 | 2011-08-15 | 5.478 | 1,882,911 | +102,971 | 0.35% | 10,314,266 |
| 2011-08-10 | 2011-08-08 | 5.524 | 1,779,940 | +389,388 | 0.33% | 9,832,488 |
| 2011-08-08 | 2011-08-04 | 6.125 | 1,390,552 | +422,270 | 0.26% | 8,517,130 |
| 2011-08-05 | 2011-08-03 | 6.379 | 968,282 | -8,653 | 0.18% | 6,176,908 |
| 2011-08-04 | 2011-08-02 | 6.425 | 976,935 | -86,531 | 0.18% | 6,277,267 |
| 2011-08-01 | 2011-07-28 | 6.102 | 1,063,466 | +4,326 | 0.20% | 6,489,148 |
| 2011-07-29 | 2011-07-27 | 6.125 | 1,059,140 | +32,017 | 0.20% | 6,487,232 |
| 2011-07-28 | 2011-07-26 | 6.009 | 1,027,123 | +32,881 | 0.19% | 6,172,427 |
| 2011-07-25 | 2011-07-21 | 6.009 | 994,242 | +47,592 | 0.19% | 5,974,831 |
| 2011-07-22 | 2011-07-20 | 6.033 | 946,650 | -99,510 | 0.18% | 5,710,710 |
| 2011-07-20 | 2011-07-18 | 6.148 | 1,046,160 | -250,073 | 0.20% | 6,431,909 |
| 2011-07-19 | 2011-07-15 | 5.778 | 1,296,233 | -2,596 | 0.24% | 7,490,025 |
| 2011-07-18 | 2011-07-14 | 5.801 | 1,298,829 | -428,327 | 0.24% | 7,535,045 |
| 2011-07-15 | 2011-07-13 | 5.686 | 1,727,156 | -47,592 | 0.32% | 9,820,347 |
| 2011-07-13 | 2011-07-11 | 5.709 | 1,774,748 | -237,959 | 0.33% | 10,131,968 |
| 2011-07-12 | 2011-07-08 | 5.848 | 2,012,707 | -93,453 | 0.38% | 11,769,588 |
| 2011-07-08 | 2011-07-06 | 5.709 | 2,106,160 | -25,959 | 0.39% | 12,023,987 |
| 2011-07-07 | 2011-07-05 | 5.709 | 2,132,119 | +4,326 | 0.40% | 12,172,186 |
| 2011-07-06 | 2011-07-04 | 5.825 | 2,127,793 | -57,975 | 0.40% | 12,393,389 |
| 2011-07-04 | 2011-06-29 | 5.547 | 2,185,768 | -121,143 | 0.41% | 12,124,825 |
| 2011-06-30 | 2011-06-28 | 5.501 | 2,306,911 | -8,653 | 0.43% | 12,690,185 |
| 2011-06-28 | 2011-06-24 | 5.478 | 2,315,564 | -242,286 | 0.43% | 12,684,265 |
| 2011-06-27 | 2011-06-23 | 5.224 | 2,557,850 | +93,453 | 0.48% | 13,361,145 |
| 2011-06-24 | 2011-06-22 | 5.293 | 2,464,397 | -38,939 | 0.46% | 13,043,866 |
| 2011-06-23 | 2011-06-21 | 5.293 | 2,503,336 | -43,265 | 0.47% | 13,249,967 |
| 2011-06-22 | 2011-06-20 | 5.177 | 2,546,601 | -95,184 | 0.48% | 13,184,665 |
| 2011-06-21 | 2011-06-17 | 5.200 | 2,641,785 | +86,531 | 0.49% | 13,738,527 |
| 2011-06-20 | 2011-06-16 | 5.177 | 2,555,254 | -165,274 | 0.48% | 13,229,465 |
| 2011-06-17 | 2011-06-15 | 5.339 | 2,720,528 | -21,632 | 0.51% | 14,525,308 |
| 2011-06-16 | 2011-06-14 | 5.362 | 2,742,160 | -43,265 | 0.51% | 14,704,185 |
| 2011-06-15 | 2011-06-13 | 5.339 | 2,785,425 | -86,531 | 0.52% | 14,871,803 |
| 2011-06-14 | 2011-06-10 | 5.270 | 2,871,956 | -39,804 | 0.54% | 15,134,665 |
| 2011-06-13 | 2011-06-09 | 5.408 | 2,911,760 | -12,114 | 0.54% | 15,748,225 |
| 2011-06-09 | 2011-06-07 | 5.524 | 2,923,874 | -141,911 | 0.55% | 16,151,644 |
| 2011-06-08 | 2011-06-03 | 5.524 | 3,065,785 | -97,779 | 0.57% | 16,935,568 |
| 2011-06-07 | 2011-06-02 | 5.547 | 3,163,564 | +44,130 | 0.59% | 17,548,825 |
| 2011-06-02 | 2011-05-31 | 5.709 | 3,119,434 | -122,008 | 0.58% | 17,808,729 |
| 2011-06-01 | 2011-05-30 | 5.524 | 3,241,442 | +86,531 | 0.60% | 17,905,907 |
| 2011-05-31 | 2011-05-27 | 5.640 | 3,154,911 | +130,661 | 0.59% | 17,792,506 |
| 2011-05-30 | 2011-05-26 | 5.547 | 3,024,250 | +151,429 | 0.56% | 16,776,026 |
| 2011-05-26 | 2011-05-24 | 5.640 | 2,872,821 | +367,755 | 0.54% | 16,201,625 |
| 2011-05-25 | 2011-05-23 | 5.640 | 2,505,066 | +89,126 | 0.47% | 14,127,625 |
| 2011-05-23 | 2011-05-19 | 5.917 | 2,415,940 | +231,902 | 0.45% | 14,295,070 |
| 2011-05-20 | 2011-05-18 | 6.056 | 2,184,038 | +46,727 | 0.41% | 13,225,791 |
| 2011-05-19 | 2011-05-17 | 6.033 | 2,137,311 | +340,931 | 0.40% | 12,893,428 |
| 2011-05-18 | 2011-05-16 | 6.125 | 1,796,380 | +74,416 | 0.34% | 11,002,826 |
| 2011-05-16 | 2011-05-12 | 6.102 | 1,721,964 | +28,555 | 0.32% | 10,507,228 |
| 2011-05-13 | 2011-05-11 | 6.241 | 1,693,409 | +23,363 | 0.32% | 10,567,830 |
| 2011-05-12 | 2011-05-09 | 6.356 | 1,670,046 | +155,755 | 0.31% | 10,615,032 |
| 2011-05-11 | 2011-05-06 | 6.425 | 1,514,291 | -23,363 | 0.28% | 9,730,033 |
| 2011-05-06 | 2011-05-04 | 6.079 | 1,537,654 | +13,845 | 0.29% | 9,347,049 |
| 2011-05-05 | 2011-05-03 | 6.217 | 1,523,809 | +9,518 | 0.28% | 9,474,210 |
| 2011-05-04 | 2011-04-29 | 6.379 | 1,514,291 | -197,289 | 0.28% | 9,660,033 |
| 2011-05-03 | 2011-04-28 | 6.102 | 1,711,580 | -432,654 | 0.32% | 10,443,866 |
| 2011-04-29 | 2011-04-27 | 6.646 | 2,144,234 | -51,918 | 0.40% | 14,249,535 |
| 2011-04-28 | 2011-04-26 | 6.501 | 2,196,152 | +95,632 | 0.41% | 14,276,131 |
| 2011-04-27 | 2011-04-21 | 6.356 | 2,100,520 | +180,423 | 0.41% | 13,349,912 |
| 2011-04-26 | 2011-04-20 | 6.428 | 1,920,097 | +4,138 | 0.37% | 12,342,429 |
| 2011-04-21 | 2011-04-19 | 6.428 | 1,915,959 | +165,525 | 0.37% | 12,315,830 |
| 2011-04-20 | 2011-04-18 | 6.501 | 1,750,434 | -276,427 | 0.34% | 11,378,732 |
| 2011-04-19 | 2011-04-15 | 6.017 | 2,026,861 | -23,173 | 0.40% | 12,196,049 |
| 2011-04-18 | 2011-04-14 | 6.017 | 2,050,034 | +51,312 | 0.40% | 12,335,485 |
| 2011-04-15 | 2011-04-13 | 6.066 | 1,998,722 | -276,427 | 0.39% | 12,123,331 |
| 2011-04-14 | 2011-04-12 | 5.969 | 2,275,149 | -306,221 | 0.44% | 13,580,090 |
| 2011-04-13 | 2011-04-11 | 6.114 | 2,581,370 | +37,243 | 0.50% | 15,782,166 |
| 2011-04-12 | 2011-04-08 | 6.211 | 2,544,127 | +220,976 | 0.50% | 15,800,388 |
| 2011-04-11 | 2011-04-07 | 6.138 | 2,323,151 | -351,741 | 0.45% | 14,259,588 |
| 2011-04-08 | 2011-04-06 | 6.138 | 2,674,892 | +100,970 | 0.52% | 16,418,588 |
| 2011-04-07 | 2011-04-04 | 6.138 | 2,573,922 | +203,596 | 0.50% | 15,798,830 |
| 2011-04-06 | 2011-04-01 | 6.114 | 2,370,326 | -596,718 | 0.46% | 14,491,870 |
| 2011-04-04 | 2011-03-31 | 5.993 | 2,967,044 | +156,421 | 0.58% | 17,781,627 |
| 2011-04-01 | 2011-03-30 | 6.017 | 2,810,623 | -417,951 | 0.55% | 16,912,109 |
| 2011-03-31 | 2011-03-29 | 5.921 | 3,228,574 | -511,473 | 0.63% | 19,114,928 |
| 2011-03-30 | 2011-03-28 | 5.993 | 3,740,047 | -250,770 | 0.73% | 22,414,269 |
| 2011-03-29 | 2011-03-25 | 5.703 | 3,990,817 | -580,994 | 0.78% | 22,759,863 |
| 2011-03-28 | 2011-03-24 | 5.171 | 4,571,811 | -4,138 | 0.89% | 23,642,744 |
| 2011-03-25 | 2011-03-23 | 4.978 | 4,575,949 | -209,389 | 0.89% | 22,779,502 |
| 2011-03-24 | 2011-03-22 | 4.930 | 4,785,338 | -48,830 | 0.93% | 23,590,580 |
| 2011-03-23 | 2011-03-21 | 4.809 | 4,834,168 | +115,867 | 0.94% | 23,247,200 |
| 2011-03-22 | 2011-03-18 | 4.881 | 4,718,301 | -20,690 | 0.92% | 23,032,063 |
| 2011-03-21 | 2011-03-17 | 4.881 | 4,738,991 | +959 | 0.92% | 23,133,060 |
| 2011-03-18 | 2011-03-16 | 4.978 | 4,738,032 | -20,691 | 0.92% | 23,586,367 |
| 2011-03-17 | 2011-03-15 | 4.906 | 4,758,723 | +381,536 | 0.93% | 23,344,378 |
| 2011-03-16 | 2011-03-14 | 5.147 | 4,377,187 | -3,311 | 0.85% | 22,530,485 |
| 2011-03-15 | 2011-03-11 | 5.365 | 4,380,498 | +20,691 | 0.85% | 23,500,240 |
| 2011-03-14 | 2011-03-10 | 5.461 | 4,359,807 | -139,041 | 0.85% | 23,810,666 |
| 2011-03-11 | 2011-03-09 | 5.558 | 4,498,848 | +47,174 | 0.88% | 25,004,892 |
| 2011-03-10 | 2011-03-08 | 5.534 | 4,451,674 | +193,665 | 0.87% | 24,635,119 |
| 2011-03-08 | 2011-03-04 | 5.655 | 4,258,009 | -121,661 | 0.83% | 24,077,881 |
| 2011-03-07 | 2011-03-03 | 5.558 | 4,379,670 | -128,282 | 0.85% | 24,342,493 |
| 2011-03-04 | 2011-03-02 | 5.413 | 4,507,952 | +4,966 | 0.88% | 24,401,872 |
| 2011-02-28 | 2011-02-24 | 5.292 | 4,502,986 | -59,589 | 0.88% | 23,830,906 |
| 2011-02-24 | 2011-02-22 | 5.534 | 4,562,575 | +53,795 | 0.89% | 25,248,834 |
| 2011-02-23 | 2011-02-21 | 5.703 | 4,508,780 | -19,863 | 0.88% | 25,713,837 |
| 2011-02-22 | 2011-02-18 | 5.751 | 4,528,643 | -110,902 | 0.88% | 26,045,991 |
| 2011-02-21 | 2011-02-17 | 5.703 | 4,639,545 | -2,483 | 0.91% | 26,459,597 |
| 2011-02-18 | 2011-02-16 | 5.606 | 4,642,028 | -10,759 | 0.91% | 26,025,050 |
| 2011-02-16 | 2011-02-14 | 5.606 | 4,652,787 | +8,277 | 0.91% | 26,085,369 |
| 2011-02-14 | 2011-02-10 | 5.461 | 4,644,510 | -9,104 | 0.91% | 25,365,544 |
| 2011-02-08 | 2011-02-02 | 5.606 | 4,653,614 | +56,278 | 0.91% | 26,090,006 |
| 2011-02-07 | 2011-01-31 | 5.461 | 4,597,336 | +34,761 | 0.90% | 25,107,908 |
| 2011-01-31 | 2011-01-27 | 5.631 | 4,562,575 | +302,083 | 0.89% | 25,689,862 |
| 2011-01-28 | 2011-01-26 | 5.655 | 4,260,492 | +244,150 | 0.83% | 24,091,922 |
| 2011-01-27 | 2011-01-25 | 5.655 | 4,016,342 | +179,595 | 0.78% | 22,711,320 |
| 2011-01-26 | 2011-01-24 | 5.631 | 3,836,747 | +39,726 | 0.75% | 21,603,042 |
| 2011-01-25 | 2011-01-21 | 5.727 | 3,797,021 | -82,763 | 0.74% | 21,746,390 |
| 2011-01-24 | 2011-01-20 | 5.848 | 3,879,784 | -67,865 | 0.76% | 22,689,177 |
| 2011-01-21 | 2011-01-19 | 5.824 | 3,947,649 | +213,527 | 0.77% | 22,990,658 |
| 2011-01-20 | 2011-01-18 | 5.872 | 3,734,122 | +110,902 | 0.73% | 21,927,575 |
| 2011-01-18 | 2011-01-14 | 5.945 | 3,623,220 | -20,691 | 0.71% | 21,539,006 |
| 2011-01-17 | 2011-01-13 | 5.945 | 3,643,911 | -107,591 | 0.71% | 21,662,008 |
| 2011-01-14 | 2011-01-12 | 5.945 | 3,751,502 | +178,767 | 0.73% | 22,301,605 |
| 2011-01-13 | 2011-01-11 | 5.848 | 3,572,735 | +99,315 | 0.70% | 20,893,539 |
| 2011-01-12 | 2011-01-10 | 5.872 | 3,473,420 | -441,952 | 0.68% | 20,396,677 |
| 2011-01-11 | 2011-01-07 | 5.824 | 3,915,372 | -202,768 | 0.76% | 22,802,681 |
| 2011-01-10 | 2011-01-06 | 5.848 | 4,118,140 | +115,040 | 0.80% | 24,083,096 |
| 2011-01-07 | 2011-01-05 | 5.776 | 4,003,100 | -269,806 | 0.78% | 23,120,125 |
| 2011-01-06 | 2011-01-04 | 5.655 | 4,272,906 | -232,563 | 0.83% | 24,162,120 |
| 2011-01-05 | 2011-01-03 | 5.510 | 4,505,469 | +357,534 | 0.88% | 24,823,939 |
| 2011-01-04 | 2010-12-31 | 5.631 | 4,147,935 | -35,588 | 0.81% | 23,355,206 |
| 2011-01-03 | 2010-12-29 | 5.558 | 4,183,523 | -203,596 | 0.82% | 23,252,295 |
| 2010-12-30 | 2010-12-28 | 5.244 | 4,387,119 | +459,333 | 0.86% | 23,005,675 |
| 2010-12-29 | 2010-12-24 | 5.510 | 3,927,786 | +48,002 | 0.77% | 21,641,059 |
| 2010-12-28 | 2010-12-22 | 5.896 | 3,879,784 | +146,490 | 0.76% | 22,876,691 |
| 2010-12-23 | 2010-12-21 | 5.921 | 3,733,294 | +206,906 | 0.73% | 22,103,147 |
| 2010-12-22 | 2010-12-20 | 6.066 | 3,526,388 | -82,762 | 0.69% | 21,389,452 |
| 2010-12-21 | 2010-12-17 | 6.041 | 3,609,150 | -206,907 | 0.70% | 21,804,231 |
| 2010-12-20 | 2010-12-16 | 5.800 | 3,816,057 | -42,209 | 0.74% | 22,132,065 |
| 2010-12-17 | 2010-12-15 | 6.017 | 3,858,266 | -86,073 | 0.75% | 23,215,998 |
| 2010-12-16 | 2010-12-14 | 5.945 | 3,944,339 | -240,011 | 0.77% | 23,447,966 |
| 2010-12-15 | 2010-12-13 | 5.800 | 4,184,350 | +41,381 | 0.82% | 24,268,061 |
| 2010-12-14 | 2010-12-10 | 5.824 | 4,142,969 | +16,552 | 0.81% | 24,128,180 |
| 2010-12-13 | 2010-12-09 | 5.848 | 4,126,417 | +655,480 | 0.81% | 24,131,500 |
| 2010-12-10 | 2010-12-08 | 6.138 | 3,470,937 | +72,831 | 0.68% | 21,304,742 |
| 2010-12-09 | 2010-12-07 | 6.211 | 3,398,106 | +39,726 | 0.66% | 21,104,054 |
| 2010-12-08 | 2010-12-06 | 6.307 | 3,358,380 | -12,414 | 0.66% | 21,181,962 |
| 2010-12-07 | 2010-12-03 | 6.501 | 3,370,794 | -78,624 | 0.66% | 21,911,915 |
| 2010-12-06 | 2010-12-02 | 6.501 | 3,449,418 | -364,983 | 0.67% | 22,423,012 |
| 2010-12-03 | 2010-12-01 | 6.428 | 3,814,401 | +227,597 | 0.74% | 24,519,060 |
| 2010-12-02 | 2010-11-30 | 6.573 | 3,586,804 | -486,644 | 0.70% | 23,576,123 |
| 2010-12-01 | 2010-11-29 | 6.211 | 4,073,448 | -103,454 | 0.79% | 25,298,288 |
| 2010-11-30 | 2010-11-26 | 6.090 | 4,176,902 | -128,282 | 0.81% | 25,436,108 |
| 2010-11-26 | 2010-11-24 | 6.138 | 4,305,184 | +248,288 | 0.84% | 26,425,382 |
| 2010-11-25 | 2010-11-23 | 6.090 | 4,056,896 | +242,495 | 0.79% | 24,705,307 |
| 2010-11-24 | 2010-11-22 | 6.356 | 3,814,401 | +31,449 | 0.74% | 24,242,529 |
| 2010-11-23 | 2010-11-19 | 6.428 | 3,782,952 | -140,696 | 0.74% | 24,316,905 |
| 2010-11-22 | 2010-11-18 | 6.380 | 3,923,648 | -235,874 | 0.77% | 25,031,669 |
| 2010-11-19 | 2010-11-17 | 6.114 | 4,159,522 | +206,907 | 0.81% | 25,430,786 |
| 2010-11-18 | 2010-11-16 | 6.428 | 3,952,615 | -457,677 | 0.77% | 25,407,503 |
| 2010-11-17 | 2010-11-15 | 6.476 | 4,410,292 | +223,459 | 0.86% | 28,562,616 |
| 2010-11-16 | 2010-11-12 | 6.670 | 4,186,833 | +889,698 | 0.82% | 27,924,831 |
| 2010-11-15 | 2010-11-11 | 7.056 | 3,297,135 | +49,657 | 0.64% | 23,265,662 |
| 2010-11-12 | 2010-11-10 | 7.225 | 3,247,478 | -3,310 | 0.63% | 23,464,605 |
| 2010-11-11 | 2010-11-09 | 7.298 | 3,250,788 | +230,908 | 0.63% | 23,724,192 |
| 2010-11-10 | 2010-11-08 | 7.250 | 3,019,880 | -153,111 | 0.59% | 21,893,076 |
| 2010-11-09 | 2010-11-05 | 7.056 | 3,172,991 | -37,243 | 0.62% | 22,389,661 |
| 2010-11-08 | 2010-11-04 | 6.960 | 3,210,234 | -110,075 | 0.63% | 22,342,153 |
| 2010-11-05 | 2010-11-03 | 6.887 | 3,320,309 | -49,657 | 0.65% | 22,867,527 |
| 2010-11-04 | 2010-11-02 | 6.597 | 3,369,966 | +235,873 | 0.66% | 22,232,280 |
| 2010-11-03 | 2010-11-01 | 6.766 | 3,134,093 | -222,631 | 0.61% | 21,206,341 |
| 2010-11-02 | 2010-10-29 | 7.008 | 3,356,724 | -248,288 | 0.65% | 23,523,908 |
| 2010-11-01 | 2010-10-28 | 6.621 | 3,605,012 | -18,208 | 0.70% | 23,870,038 |
| 2010-10-29 | 2010-10-27 | 6.742 | 3,623,220 | -4,966 | 0.71% | 24,428,384 |
| 2010-10-28 | 2010-10-26 | 6.791 | 3,628,186 | +50,486 | 0.71% | 24,637,220 |
| 2010-10-27 | 2010-10-25 | 7.032 | 3,577,700 | +665,411 | 0.70% | 25,158,964 |
| 2010-10-26 | 2010-10-22 | 7.080 | 2,912,289 | -46,347 | 0.57% | 20,620,440 |
| 2010-10-25 | 2010-10-21 | 6.186 | 2,958,636 | -187,871 | 0.58% | 18,303,213 |
| 2010-10-22 | 2010-10-20 | 6.066 | 3,146,507 | +112,557 | 0.61% | 19,085,268 |
| 2010-10-21 | 2010-10-19 | 6.162 | 3,033,950 | -247,460 | 0.59% | 18,695,816 |
| 2010-10-20 | 2010-10-18 | 6.162 | 3,281,410 | -179,595 | 0.64% | 20,220,715 |
| 2010-10-19 | 2010-10-15 | 6.114 | 3,461,005 | +105,108 | 0.68% | 21,160,142 |
| 2010-10-18 | 2010-10-14 | 6.211 | 3,355,897 | +375,743 | 0.65% | 20,841,913 |
| 2010-10-15 | 2010-10-13 | 6.186 | 2,980,154 | +165,525 | 0.58% | 18,436,331 |
| 2010-10-14 | 2010-10-12 | 6.331 | 2,814,629 | -4,138 | 0.55% | 17,820,434 |
| 2010-10-13 | 2010-10-11 | 6.307 | 2,818,767 | -78,625 | 0.55% | 17,778,517 |
| 2010-10-12 | 2010-10-08 | 6.259 | 2,897,392 | -288,841 | 0.57% | 18,134,386 |
| 2010-10-08 | 2010-10-06 | 6.114 | 3,186,233 | +20,690 | 0.62% | 19,480,221 |
| 2010-10-07 | 2010-10-05 | 6.114 | 3,165,543 | -251,598 | 0.62% | 19,353,725 |
| 2010-10-06 | 2010-10-04 | 5.872 | 3,417,141 | +81,107 | 0.67% | 20,066,194 |
| 2010-10-05 | 2010-09-30 | 5.993 | 3,336,034 | -168,835 | 0.65% | 19,993,001 |
| 2010-10-04 | 2010-09-29 | 5.993 | 3,504,869 | -265,668 | 0.68% | 21,004,837 |
| 2010-09-30 | 2010-09-28 | 5.679 | 3,770,537 | -133,248 | 0.74% | 21,412,477 |
| 2010-09-29 | 2010-09-27 | 5.703 | 3,903,785 | +29,794 | 0.76% | 22,263,515 |
| 2010-09-28 | 2010-09-24 | 5.655 | 3,873,991 | -116,695 | 0.76% | 21,906,364 |
| 2010-09-27 | 2010-09-22 | 5.631 | 3,990,686 | -351,741 | 0.78% | 22,469,806 |
| 2010-09-24 | 2010-09-21 | 5.558 | 4,342,427 | -38,898 | 0.85% | 24,135,494 |
| 2010-09-22 | 2010-09-20 | 5.655 | 4,381,325 | -182,078 | 0.85% | 24,775,200 |
| 2010-09-21 | 2010-09-17 | 5.437 | 4,563,403 | +6,621 | 0.89% | 24,812,309 |
| 2010-09-20 | 2010-09-16 | 5.268 | 4,556,782 | -337,672 | 0.89% | 24,005,490 |
| 2010-09-17 | 2010-09-15 | 5.292 | 4,894,454 | -494,092 | 0.95% | 25,902,650 |
| 2010-09-16 | 2010-09-14 | 5.316 | 5,388,546 | -100,971 | 1.05% | 28,647,723 |
| 2010-09-15 | 2010-09-13 | 5.292 | 5,489,517 | +194,492 | 1.07% | 29,051,870 |
| 2010-09-14 | 2010-09-10 | 5.292 | 5,295,025 | -192,009 | 1.03% | 28,022,570 |
| 2010-09-13 | 2010-09-09 | 5.147 | 5,487,034 | +208,562 | 1.07% | 28,243,147 |
| 2010-09-10 | 2010-09-08 | 5.220 | 5,278,472 | -124,144 | 1.03% | 27,552,297 |
| 2010-09-09 | 2010-09-07 | 5.099 | 5,402,616 | +66,210 | 1.05% | 27,547,513 |
| 2010-09-08 | 2010-09-06 | 5.196 | 5,336,406 | -115,867 | 1.04% | 27,725,741 |
| 2010-09-07 | 2010-09-03 | 5.147 | 5,452,273 | -268,979 | 1.06% | 28,064,224 |
| 2010-09-06 | 2010-09-02 | 5.002 | 5,721,252 | -56,279 | 1.12% | 28,619,185 |
| 2010-09-03 | 2010-09-01 | 4.954 | 5,777,531 | -134,075 | 1.13% | 28,621,473 |
| 2010-09-02 | 2010-08-31 | 4.954 | 5,911,606 | -33,105 | 1.15% | 29,285,671 |
| 2010-09-01 | 2010-08-30 | 5.002 | 5,944,711 | -215,183 | 1.16% | 29,736,985 |
| 2010-08-26 | 2010-08-24 | 5.123 | 6,159,894 | +8,276 | 1.20% | 31,557,670 |
| 2010-08-25 | 2010-08-23 | 5.196 | 6,151,618 | -20,690 | 1.20% | 31,961,243 |
| 2010-08-24 | 2010-08-20 | 4.978 | 6,172,308 | -1,663,529 | 1.20% | 30,726,327 |
| 2010-08-23 | 2010-08-19 | 5.099 | 7,835,837 | -177,112 | 1.53% | 39,954,315 |
| 2010-08-20 | 2010-08-18 | 5.051 | 8,012,949 | -623,297 | 1.56% | 40,470,121 |
| 2010-08-19 | 2010-08-17 | 4.833 | 8,636,246 | -52,968 | 1.68% | 41,739,845 |
| 2010-08-17 | 2010-08-13 | 4.809 | 8,689,214 | -289,669 | 1.70% | 41,785,866 |
| 2010-08-16 | 2010-08-12 | 4.616 | 8,978,883 | +41,381 | 1.75% | 41,443,031 |
| 2010-08-13 | 2010-08-11 | 4.640 | 8,937,502 | +16,552 | 1.74% | 41,468,012 |
| 2010-08-12 | 2010-08-10 | 4.688 | 8,920,950 | +304,567 | 1.74% | 41,822,373 |
| 2010-08-11 | 2010-08-09 | 4.833 | 8,616,383 | +177,939 | 1.68% | 41,643,845 |
| 2010-08-10 | 2010-08-06 | 4.881 | 8,438,444 | +70,349 | 1.65% | 41,191,687 |
| 2010-08-09 | 2010-08-05 | 4.906 | 8,368,095 | -256,564 | 1.63% | 41,050,502 |
| 2010-08-06 | 2010-08-04 | 4.833 | 8,624,659 | +241,666 | 1.68% | 41,683,844 |
| 2010-08-05 | 2010-08-03 | 4.809 | 8,382,993 | +163,870 | 1.64% | 40,313,269 |
| 2010-08-04 | 2010-08-02 | 4.930 | 8,219,123 | -120,005 | 1.60% | 40,518,325 |
| 2010-08-03 | 2010-07-30 | 4.736 | 8,339,128 | +153,110 | 1.63% | 39,497,767 |
| 2010-08-02 | 2010-07-29 | 4.785 | 8,186,018 | -592,580 | 1.60% | 39,168,210 |
| 2010-07-30 | 2010-07-28 | 4.640 | 8,778,598 | -1,655 | 1.71% | 40,730,733 |
| 2010-07-29 | 2010-07-27 | 4.664 | 8,780,253 | +79,452 | 1.71% | 40,950,591 |
| 2010-07-28 | 2010-07-26 | 4.616 | 8,700,801 | +172,974 | 1.70% | 40,159,513 |
| 2010-07-27 | 2010-07-23 | 4.688 | 8,527,827 | +122,489 | 1.66% | 39,979,370 |
| 2010-07-26 | 2010-07-22 | 4.640 | 8,405,338 | +638,099 | 1.64% | 38,998,890 |
| 2010-07-23 | 2010-07-21 | 4.616 | 7,767,239 | +170,491 | 1.52% | 35,850,554 |
| 2010-07-22 | 2010-07-20 | 4.591 | 7,596,748 | -218,493 | 1.48% | 34,880,055 |
| 2010-07-21 | 2010-07-19 | 4.543 | 7,815,241 | -114,212 | 1.52% | 35,505,535 |
| 2010-07-20 | 2010-07-16 | 4.519 | 7,929,453 | -20,691 | 1.55% | 35,832,794 |
| 2010-07-19 | 2010-07-15 | 4.567 | 7,950,144 | -171,319 | 1.55% | 36,310,534 |
| 2010-07-16 | 2010-07-14 | 4.567 | 8,121,463 | +41,382 | 1.58% | 37,092,996 |
| 2010-07-15 | 2010-07-13 | 4.519 | 8,080,081 | +388,984 | 1.58% | 36,513,474 |
| 2010-07-14 | 2010-07-12 | 4.543 | 7,691,097 | -260,702 | 1.50% | 34,941,534 |
| 2010-07-13 | 2010-07-09 | 4.471 | 7,951,799 | -36,416 | 1.55% | 35,549,456 |
| 2010-07-12 | 2010-07-08 | 4.446 | 7,988,215 | +11,587 | 1.56% | 35,519,219 |
| 2010-07-09 | 2010-07-07 | 4.350 | 7,976,628 | -38,071 | 1.56% | 34,696,661 |
| 2010-07-08 | 2010-07-06 | 4.350 | 8,014,699 | +2,140,241 | 1.56% | 34,862,262 |
| 2010-07-07 | 2010-07-05 | 4.301 | 5,874,458 | +288,842 | 1.15% | 25,268,743 |
| 2010-07-06 | 2010-07-02 | 4.398 | 5,585,616 | +71,175 | 1.09% | 24,566,218 |
| 2010-07-05 | 2010-06-30 | 4.495 | 5,514,441 | +81,935 | 1.08% | 24,786,219 |
| 2010-07-02 | 2010-06-29 | 4.567 | 5,432,506 | -20,690 | 1.06% | 24,811,776 |
| 2010-06-30 | 2010-06-28 | 4.591 | 5,453,196 | +343,465 | 1.06% | 25,038,052 |
| 2010-06-29 | 2010-06-25 | 4.591 | 5,109,731 | -41,382 | 1.00% | 23,461,052 |
| 2010-06-28 | 2010-06-24 | 4.591 | 5,151,113 | -20,690 | 1.00% | 23,651,055 |
| 2010-06-25 | 2010-06-23 | 4.543 | 5,171,803 | +46,347 | 1.01% | 23,496,093 |
| 2010-06-24 | 2010-06-22 | 4.519 | 5,125,456 | +67,865 | 1.00% | 23,161,674 |
| 2010-06-23 | 2010-06-21 | 4.591 | 5,057,591 | +23,174 | 0.99% | 23,221,654 |
| 2010-06-22 | 2010-06-18 | 4.471 | 5,034,417 | -21,519 | 0.98% | 22,506,955 |
| 2010-06-21 | 2010-06-17 | 4.446 | 5,055,936 | -111,729 | 0.99% | 22,480,979 |
| 2010-06-17 | 2010-06-14 | 4.471 | 5,167,665 | -4,138 | 1.01% | 23,102,656 |
| 2010-06-15 | 2010-06-11 | 4.253 | 5,171,803 | +24,001 | 1.01% | 21,996,343 |
| 2010-06-14 | 2010-06-10 | 4.181 | 5,147,802 | -77,797 | 1.00% | 21,521,066 |
| 2010-06-11 | 2010-06-09 | 4.205 | 5,225,599 | +16,552 | 1.02% | 21,972,586 |
| 2010-06-10 | 2010-06-08 | 4.277 | 5,209,047 | -54,623 | 1.02% | 22,280,625 |
| 2010-06-08 | 2010-06-04 | 4.350 | 5,263,670 | -105,936 | 1.03% | 22,895,862 |
| 2010-06-07 | 2010-06-03 | 4.350 | 5,369,606 | +215,183 | 1.05% | 23,356,661 |
| 2010-06-04 | 2010-06-02 | 4.277 | 5,154,423 | +33,105 | 1.01% | 22,046,983 |
| 2010-06-03 | 2010-06-01 | 4.301 | 5,121,318 | -7,449 | 1.00% | 22,029,142 |
| 2010-06-02 | 2010-05-31 | 4.446 | 5,128,767 | -67,038 | 1.00% | 22,804,819 |
| 2010-06-01 | 2010-05-28 | 4.301 | 5,195,805 | +20,691 | 1.01% | 22,349,545 |
| 2010-05-31 | 2010-05-27 | 4.229 | 5,175,114 | -223,459 | 1.01% | 21,885,366 |
| 2010-05-28 | 2010-05-26 | 4.108 | 5,398,573 | -8,276 | 1.05% | 22,178,069 |
| 2010-05-27 | 2010-05-25 | 4.036 | 5,406,849 | +115,040 | 1.05% | 21,820,091 |
| 2010-05-26 | 2010-05-24 | 4.229 | 5,291,809 | +82,762 | 1.03% | 22,378,864 |
| 2010-05-25 | 2010-05-20 | 4.132 | 5,209,047 | +385,674 | 1.02% | 21,525,350 |
| 2010-05-24 | 2010-05-19 | 4.277 | 4,823,373 | +220,976 | 0.94% | 20,630,984 |
| 2010-05-20 | 2010-05-18 | 4.398 | 4,602,397 | +136,559 | 0.90% | 20,241,901 |
| 2010-05-19 | 2010-05-17 | 4.398 | 4,465,838 | +140,696 | 0.87% | 19,641,298 |
| 2010-05-18 | 2010-05-14 | 4.519 | 4,325,142 | +48,830 | 0.84% | 19,545,096 |
| 2010-05-17 | 2010-05-13 | 4.543 | 4,276,312 | +22,346 | 0.83% | 19,427,775 |
| 2010-05-14 | 2010-05-12 | 4.422 | 4,253,966 | +68,693 | 0.83% | 18,812,259 |
| 2010-05-13 | 2010-05-11 | 4.495 | 4,185,273 | +500,714 | 0.82% | 18,811,896 |
| 2010-05-12 | 2010-05-10 | 4.664 | 3,684,559 | -939,356 | 0.72% | 17,184,570 |
| 2010-05-11 | 2010-05-07 | 4.301 | 4,623,915 | -20,691 | 0.90% | 19,889,583 |
| 2010-05-10 | 2010-05-06 | 4.326 | 4,644,606 | +264,841 | 0.91% | 20,090,824 |
| 2010-05-07 | 2010-05-05 | 4.495 | 4,379,765 | -4,138 | 0.85% | 19,686,096 |
| 2010-05-06 | 2010-05-04 | 4.591 | 4,383,903 | -124,144 | 0.86% | 20,128,452 |
| 2010-05-05 | 2010-05-03 | 4.567 | 4,508,047 | +16,552 | 0.88% | 20,589,513 |
| 2010-05-04 | 2010-04-30 | 4.664 | 4,491,495 | +438,642 | 0.88% | 20,948,072 |
| 2010-05-03 | 2010-04-29 | 4.785 | 4,052,853 | +41,381 | 0.79% | 19,391,968 |
| 2010-04-30 | 2010-04-28 | 5.330 | 4,011,472 | -55,451 | 0.78% | 21,379,581 |
| 2010-04-29 | 2010-04-27 | 5.330 | 4,066,923 | +64,390 | 0.79% | 21,675,113 |
| 2010-04-28 | 2010-04-26 | 5.380 | 4,002,533 | -243,083 | 0.82% | 21,534,138 |
| 2010-04-27 | 2010-04-23 | 5.254 | 4,245,616 | +142,524 | 0.87% | 22,305,759 |
| 2010-04-26 | 2010-04-22 | 5.304 | 4,103,092 | +257,336 | 0.84% | 21,764,240 |
| 2010-04-23 | 2010-04-21 | 5.330 | 3,845,756 | -51,467 | 0.78% | 20,496,379 |
| 2010-04-22 | 2010-04-20 | 5.481 | 3,897,223 | -371,355 | 0.79% | 21,361,313 |
| 2010-04-21 | 2010-04-19 | 5.102 | 4,268,578 | +148,859 | 0.87% | 21,779,482 |
| 2010-04-20 | 2010-04-16 | 5.153 | 4,119,719 | +142,524 | 0.84% | 21,228,080 |
| 2010-04-19 | 2010-04-15 | 5.304 | 3,977,195 | -31,672 | 0.81% | 21,096,438 |
| 2010-04-16 | 2010-04-14 | 5.304 | 4,008,867 | +197,951 | 0.82% | 21,264,438 |
| 2010-04-15 | 2010-04-13 | 5.304 | 3,810,916 | +130,647 | 0.78% | 20,214,436 |
| 2010-04-14 | 2010-04-12 | 5.456 | 3,680,269 | +205,869 | 0.75% | 20,079,194 |
| 2010-04-13 | 2010-04-09 | 5.456 | 3,474,400 | -15,836 | 0.71% | 18,955,993 |
| 2010-04-12 | 2010-04-08 | 5.431 | 3,490,236 | -39,590 | 0.71% | 18,954,233 |
| 2010-04-09 | 2010-04-07 | 5.481 | 3,529,826 | -144,900 | 0.72% | 19,347,551 |
| 2010-04-08 | 2010-04-01 | 5.355 | 3,674,726 | +5,907 | 0.75% | 19,677,675 |
| 2010-04-07 | 2010-03-31 | 5.330 | 3,668,819 | -129,855 | 0.75% | 19,553,374 |
| 2010-04-01 | 2010-03-30 | 5.304 | 3,798,674 | -33,256 | 0.77% | 20,149,500 |
| 2010-03-31 | 2010-03-29 | 5.380 | 3,831,930 | -114,811 | 0.78% | 20,616,272 |
| 2010-03-30 | 2010-03-26 | 5.330 | 3,946,741 | -158,361 | 0.80% | 21,034,590 |
| 2010-03-29 | 2010-03-25 | 5.178 | 4,105,102 | -138,566 | 0.84% | 21,256,452 |
| 2010-03-26 | 2010-03-24 | 5.178 | 4,243,668 | +290,592 | 0.87% | 21,973,955 |
| 2010-03-25 | 2010-03-23 | 5.052 | 3,953,076 | +5,543 | 0.81% | 19,970,003 |
| 2010-03-24 | 2010-03-22 | 5.052 | 3,947,533 | -47,508 | 0.80% | 19,942,001 |
| 2010-03-23 | 2010-03-19 | 5.128 | 3,995,041 | -49,092 | 0.81% | 20,484,730 |
| 2010-03-22 | 2010-03-18 | 5.153 | 4,044,133 | -225,664 | 0.82% | 20,838,601 |
| 2010-03-19 | 2010-03-17 | 4.925 | 4,269,797 | -356,311 | 0.87% | 21,030,752 |
| 2010-03-18 | 2010-03-16 | 4.875 | 4,626,108 | -435,492 | 0.94% | 22,552,051 |
| 2010-03-17 | 2010-03-15 | 4.799 | 5,061,600 | +324,639 | 1.03% | 24,291,503 |
| 2010-03-16 | 2010-03-12 | 4.925 | 4,736,961 | +79,181 | 0.97% | 23,331,754 |
| 2010-03-15 | 2010-03-11 | 4.951 | 4,657,780 | -900,280 | 0.95% | 23,059,400 |
| 2010-03-12 | 2010-03-10 | 4.774 | 5,558,060 | +78,388 | 1.13% | 26,533,711 |
| 2010-03-11 | 2010-03-09 | 4.774 | 5,479,672 | -136,982 | 1.12% | 26,159,493 |
| 2010-03-10 | 2010-03-08 | 4.774 | 5,616,654 | -67,303 | 1.15% | 26,813,434 |
| 2010-03-09 | 2010-03-05 | 4.774 | 5,683,957 | -197,951 | 1.16% | 27,134,733 |
| 2010-03-08 | 2010-03-04 | 4.698 | 5,881,908 | -53,050 | 1.20% | 27,634,024 |
| 2010-03-05 | 2010-03-03 | 4.799 | 5,934,958 | -277,131 | 1.21% | 28,482,901 |
| 2010-03-04 | 2010-03-02 | 4.799 | 6,212,089 | -10,294 | 1.27% | 29,812,901 |
| 2010-03-03 | 2010-03-01 | 4.749 | 6,222,383 | +799,020 | 1.27% | 29,547,963 |
| 2010-03-02 | 2010-02-26 | 4.749 | 5,423,363 | -127,480 | 1.11% | 25,753,691 |
| 2010-03-01 | 2010-02-25 | 4.597 | 5,550,843 | +225,664 | 1.13% | 25,517,804 |
| 2010-02-26 | 2010-02-24 | 4.648 | 5,325,179 | -10,294 | 1.09% | 24,749,418 |
| 2010-02-25 | 2010-02-23 | 4.673 | 5,335,473 | +23,755 | 1.09% | 24,932,029 |
| 2010-02-24 | 2010-02-22 | 4.648 | 5,311,718 | +432,324 | 1.08% | 24,686,857 |
| 2010-02-23 | 2010-02-19 | 4.597 | 4,879,394 | +87,098 | 1.00% | 22,431,083 |
| 2010-02-22 | 2010-02-18 | 4.698 | 4,792,296 | +114,020 | 0.98% | 22,514,875 |
| 2010-02-19 | 2010-02-17 | 4.799 | 4,678,276 | +60,177 | 0.95% | 22,451,864 |
| 2010-02-18 | 2010-02-12 | 4.824 | 4,618,099 | -120,354 | 0.94% | 22,279,712 |
| 2010-02-17 | 2010-02-11 | 4.648 | 4,738,453 | -132,231 | 0.97% | 22,022,538 |
| 2010-02-12 | 2010-02-10 | 4.622 | 4,870,684 | -261,295 | 0.99% | 22,514,070 |
| 2010-02-11 | 2010-02-09 | 4.446 | 5,131,979 | -24,546 | 1.05% | 22,814,476 |
| 2010-02-10 | 2010-02-08 | 4.521 | 5,156,525 | +20,587 | 1.05% | 23,314,340 |
| 2010-02-09 | 2010-02-05 | 4.446 | 5,135,938 | +27,713 | 1.05% | 22,832,076 |
| 2010-02-08 | 2010-02-04 | 4.597 | 5,108,225 | -209,036 | 1.04% | 23,483,043 |
| 2010-02-05 | 2010-02-03 | 4.597 | 5,317,261 | +226,456 | 1.08% | 24,444,003 |
| 2010-02-04 | 2010-02-02 | 4.471 | 5,090,805 | +7,126 | 1.04% | 22,760,023 |
| 2010-02-03 | 2010-02-01 | 4.446 | 5,083,679 | +2,954,216 | 1.04% | 22,599,756 |
| 2010-02-02 | 2010-01-29 | 4.496 | 2,129,463 | +215,370 | 0.43% | 9,574,213 |
| 2010-02-01 | 2010-01-28 | 4.622 | 1,914,093 | +43,550 | 0.39% | 8,847,633 |
| 2010-01-29 | 2010-01-27 | 4.521 | 1,870,543 | +118,770 | 0.38% | 8,457,338 |
| 2010-01-28 | 2010-01-26 | 4.648 | 1,751,773 | +253,377 | 0.36% | 8,141,578 |
| 2010-01-26 | 2010-01-22 | 5.001 | 1,498,396 | +192,408 | 0.31% | 7,493,846 |
| 2010-01-25 | 2010-01-21 | 5.128 | 1,305,988 | +80,764 | 0.27% | 6,696,505 |
| 2010-01-22 | 2010-01-20 | 5.178 | 1,225,224 | -65,720 | 0.25% | 6,344,280 |
| 2010-01-21 | 2010-01-19 | 5.178 | 1,290,944 | -265,254 | 0.26% | 6,684,582 |
| 2010-01-20 | 2010-01-18 | 5.153 | 1,556,198 | +19,004 | 0.32% | 8,018,774 |
| 2010-01-19 | 2010-01-15 | 5.178 | 1,537,194 | +109,268 | 0.31% | 7,959,678 |
| 2010-01-18 | 2010-01-14 | 5.128 | 1,427,926 | +131,440 | 0.29% | 7,321,747 |
| 2010-01-15 | 2010-01-13 | 5.203 | 1,296,486 | +83,139 | 0.26% | 6,746,026 |
| 2010-01-14 | 2010-01-12 | 5.304 | 1,213,347 | -60,969 | 0.25% | 6,436,018 |
| 2010-01-13 | 2010-01-11 | 5.254 | 1,274,316 | -46,716 | 0.26% | 6,695,044 |
| 2010-01-12 | 2010-01-08 | 5.330 | 1,321,032 | +53,842 | 0.27% | 7,040,585 |
| 2010-01-11 | 2010-01-07 | 5.229 | 1,267,190 | -9,501 | 0.26% | 6,625,597 |
| 2010-01-08 | 2010-01-06 | 5.380 | 1,276,691 | +339,683 | 0.26% | 6,868,760 |
| 2010-01-07 | 2010-01-05 | 5.582 | 937,008 | -82,347 | 0.19% | 5,230,564 |
| 2010-01-06 | 2010-01-04 | 5.557 | 1,019,355 | -565,348 | 0.21% | 5,664,494 |
| 2010-01-05 | 2009-12-31 | 4.799 | 1,584,703 | +78,389 | 0.32% | 7,605,267 |
| 2010-01-04 | 2009-12-29 | 4.850 | 1,506,314 | +136,190 | 0.31% | 7,305,160 |
| 2009-12-30 | 2009-12-28 | 4.900 | 1,370,124 | -237,541 | 0.28% | 6,713,895 |
| 2009-12-29 | 2009-12-24 | 4.875 | 1,607,665 | -67,303 | 0.33% | 7,837,288 |
| 2009-12-28 | 2009-12-22 | 4.698 | 1,674,968 | +130,647 | 0.34% | 7,869,233 |
| 2009-12-23 | 2009-12-21 | 4.673 | 1,544,321 | +156,777 | 0.31% | 7,216,428 |
| 2009-12-22 | 2009-12-18 | 4.774 | 1,387,544 | -11,877 | 0.28% | 6,624,018 |
| 2009-12-21 | 2009-12-17 | 4.900 | 1,399,421 | +308,803 | 0.29% | 6,857,457 |
| 2009-12-18 | 2009-12-16 | 5.128 | 1,090,618 | -167,070 | 0.22% | 5,592,187 |
| 2009-12-17 | 2009-12-15 | 5.254 | 1,257,688 | +149,651 | 0.26% | 6,607,683 |
| 2009-12-16 | 2009-12-14 | 5.380 | 1,108,037 | +262,086 | 0.23% | 5,961,380 |
| 2009-12-15 | 2009-12-11 | 5.506 | 845,951 | +11,877 | 0.17% | 4,658,163 |
| 2009-12-14 | 2009-12-10 | 5.658 | 834,074 | -821,891 | 0.17% | 4,719,169 |
| 2009-12-11 | 2009-12-09 | 5.734 | 1,655,965 | -236,749 | 0.34% | 9,494,891 |
| 2009-12-10 | 2009-12-08 | 5.734 | 1,892,714 | +126,689 | 0.39% | 10,852,351 |
| 2009-12-09 | 2009-12-07 | 5.506 | 1,766,025 | +15,044 | 0.36% | 9,724,478 |
| 2009-12-08 | 2009-12-04 | 5.506 | 1,750,981 | -1,584 | 0.36% | 9,641,639 |
| 2009-12-04 | 2009-12-02 | 5.607 | 1,752,565 | -792 | 0.36% | 9,827,433 |
| 2009-12-03 | 2009-12-01 | 5.481 | 1,753,357 | -126,688 | 0.36% | 9,610,435 |
| 2009-12-02 | 2009-11-30 | 5.557 | 1,880,045 | +166,278 | 0.38% | 10,447,296 |
| 2009-12-01 | 2009-11-27 | 5.052 | 1,713,767 | -7,918 | 0.35% | 8,657,545 |
| 2009-11-30 | 2009-11-26 | 5.279 | 1,721,685 | -9,501 | 0.35% | 9,088,934 |
| 2009-11-27 | 2009-11-25 | 5.330 | 1,731,186 | +3,959 | 0.35% | 9,226,546 |
| 2009-11-26 | 2009-11-24 | 5.405 | 1,727,227 | -32,464 | 0.35% | 9,336,329 |
| 2009-11-25 | 2009-11-23 | 5.330 | 1,759,691 | -15,044 | 0.36% | 9,378,466 |
| 2009-11-24 | 2009-11-20 | 5.229 | 1,774,735 | -3,959 | 0.36% | 9,279,334 |
| 2009-11-23 | 2009-11-19 | 5.153 | 1,778,694 | +11,085 | 0.36% | 9,165,251 |
| 2009-11-20 | 2009-11-18 | 5.330 | 1,767,609 | -30,089 | 0.36% | 9,420,666 |
| 2009-11-19 | 2009-11-17 | 5.506 | 1,797,698 | -52,259 | 0.37% | 9,898,883 |
| 2009-11-18 | 2009-11-16 | 5.481 | 1,849,957 | +75,222 | 0.38% | 10,139,915 |
| 2009-11-17 | 2009-11-13 | 5.708 | 1,774,735 | -53,843 | 0.36% | 10,131,061 |
| 2009-11-16 | 2009-11-12 | 5.860 | 1,828,578 | +967,583 | 0.37% | 10,715,549 |
| 2009-11-13 | 2009-11-11 | 5.683 | 860,995 | -187,657 | 0.18% | 4,893,235 |
| 2009-11-12 | 2009-11-10 | 5.936 | 1,048,652 | +233,582 | 0.21% | 6,224,611 |
| 2009-11-11 | 2009-11-09 | 4.496 | 815,070 | -19,004 | 0.17% | 3,664,611 |
| 2009-11-10 | 2009-11-06 | 4.471 | 834,074 | -709,455 | 0.17% | 3,728,987 |
| 2009-11-09 | 2009-11-05 | 4.496 | 1,543,529 | +66,512 | 0.31% | 6,939,813 |
| 2009-11-06 | 2009-11-04 | 4.547 | 1,477,017 | +708,554 | 0.30% | 6,715,386 |
| 2009-11-05 | 2009-11-03 | 4.319 | 768,463 | -277,131 | 0.16% | 3,319,189 |
| 2009-11-04 | 2009-11-02 | 4.420 | 1,045,594 | +289,800 | 0.21% | 4,621,831 |
| 2009-11-03 | 2009-10-30 | 4.117 | 755,794 | -19,795 | 0.15% | 3,111,745 |
| 2009-11-02 | 2009-10-29 | 4.142 | 775,589 | -59,385 | 0.16% | 3,212,835 |
| 2009-10-30 | 2009-10-28 | 4.193 | 834,974 | -463,205 | 0.17% | 3,501,015 |
| 2009-10-29 | 2009-10-27 | 4.142 | 1,298,179 | +481,416 | 0.26% | 5,377,636 |
| 2009-10-28 | 2009-10-23 | 4.016 | 816,763 | +31,672 | 0.17% | 3,280,244 |
| 2009-10-27 | 2009-10-22 | 3.966 | 785,091 | -803,680 | 0.16% | 3,113,383 |
| 2009-10-23 | 2009-10-21 | 4.092 | 1,588,771 | -11,877 | 0.32% | 6,501,136 |
| 2009-10-22 | 2009-10-20 | 4.117 | 1,600,648 | -39,590 | 0.33% | 6,590,167 |
| 2009-10-21 | 2009-10-19 | 4.168 | 1,640,238 | +831,393 | 0.33% | 6,836,027 |
| 2009-10-20 | 2009-10-16 | 3.940 | 808,845 | +6,335 | 0.16% | 3,187,153 |
| 2009-10-19 | 2009-10-15 | 3.890 | 802,510 | +37,214 | 0.16% | 3,121,649 |
| 2009-10-16 | 2009-10-14 | 3.738 | 765,296 | -15,836 | 0.16% | 2,860,910 |
| 2009-10-14 | 2009-10-12 | 3.688 | 781,132 | -3,959 | 0.16% | 2,880,648 |
| 2009-10-13 | 2009-10-09 | 3.663 | 785,091 | -11,085 | 0.16% | 2,875,418 |
| 2009-10-12 | 2009-10-08 | 3.612 | 796,176 | +39,590 | 0.16% | 2,875,796 |
| 2009-10-09 | 2009-10-07 | 3.612 | 756,586 | -3,959 | 0.15% | 2,732,797 |
| 2009-09-25 | 2009-09-23 | 3.688 | 760,545 | +79,180 | 0.16% | 2,804,728 |
| 2009-09-23 | 2009-09-21 | 3.764 | 681,365 | -115,603 | 0.14% | 2,564,360 |
| 2009-09-22 | 2009-09-18 | 3.789 | 796,968 | -11,877 | 0.16% | 3,019,570 |
| 2009-09-21 | 2009-09-17 | 3.865 | 808,845 | -7,918 | 0.16% | 3,125,861 |
| 2009-09-18 | 2009-09-16 | 3.789 | 816,763 | +3,959 | 0.17% | 3,094,570 |
| 2009-09-14 | 2009-09-10 | 3.839 | 812,804 | +110,853 | 0.17% | 3,120,631 |
| 2009-09-10 | 2009-09-08 | 3.865 | 701,951 | +36,423 | 0.14% | 2,712,759 |
| 2009-09-09 | 2009-09-07 | 3.865 | 665,528 | +19,795 | 0.14% | 2,571,999 |
| 2009-09-07 | 2009-09-03 | 3.814 | 645,733 | +138,565 | 0.13% | 2,462,878 |
| 2009-09-02 | 2009-08-31 | 3.688 | 507,168 | +19,795 | 0.10% | 1,870,328 |
| 2009-08-31 | 2009-08-27 | 3.890 | 487,373 | -11,877 | 0.10% | 1,895,811 |
| 2009-08-28 | 2009-08-26 | 3.966 | 499,250 | -25,338 | 0.10% | 1,979,843 |
| 2009-08-27 | 2009-08-25 | 3.966 | 524,588 | -103,726 | 0.11% | 2,080,324 |
| 2009-08-26 | 2009-08-24 | 3.789 | 628,314 | -11,085 | 0.13% | 2,380,570 |
| 2009-08-25 | 2009-08-21 | 3.764 | 639,399 | +3,167 | 0.13% | 2,406,419 |
| 2009-08-24 | 2009-08-20 | 3.587 | 636,232 | +27,713 | 0.13% | 2,282,006 |
| 2009-08-21 | 2009-08-19 | 3.536 | 608,519 | +19,795 | 0.12% | 2,151,866 |
| 2009-08-20 | 2009-08-18 | 3.587 | 588,724 | -19,795 | 0.12% | 2,111,607 |
| 2009-08-19 | 2009-08-17 | 3.587 | 608,519 | -27,713 | 0.12% | 2,182,607 |
| 2009-08-17 | 2009-08-13 | 3.814 | 636,232 | +15,836 | 0.13% | 2,426,640 |
| 2009-08-14 | 2009-08-12 | 3.789 | 620,396 | +86,307 | 0.13% | 2,350,570 |
| 2009-08-13 | 2009-08-11 | 3.966 | 534,089 | +15,836 | 0.11% | 2,118,001 |
| 2009-08-12 | 2009-08-10 | 4.041 | 518,253 | -39,590 | 0.11% | 2,094,473 |
| 2009-08-11 | 2009-08-07 | 4.092 | 557,843 | -15,836 | 0.11% | 2,282,653 |
| 2009-08-10 | 2009-08-06 | 4.142 | 573,679 | +20,587 | 0.12% | 2,376,434 |
| 2009-08-07 | 2009-08-05 | 4.269 | 553,092 | -15,837 | 0.11% | 2,361,006 |
| 2009-08-06 | 2009-08-04 | 4.243 | 568,929 | -27,713 | 0.12% | 2,414,239 |
| 2009-08-05 | 2009-08-03 | 4.218 | 596,642 | -11,877 | 0.12% | 2,516,768 |
| 2009-08-04 | 2009-07-31 | 4.168 | 608,519 | -40,382 | 0.12% | 2,536,127 |
| 2009-08-03 | 2009-07-30 | 4.092 | 648,901 | -22,170 | 0.13% | 2,655,256 |
| 2009-07-31 | 2009-07-29 | 4.092 | 671,071 | -119,562 | 0.14% | 2,745,974 |
| 2009-07-30 | 2009-07-28 | 4.092 | 790,633 | +23,754 | 0.16% | 3,235,213 |
| 2009-07-28 | 2009-07-24 | 4.041 | 766,879 | -7,126 | 0.16% | 3,099,273 |
| 2009-07-27 | 2009-07-23 | 4.041 | 774,005 | -792 | 0.16% | 3,128,072 |
| 2009-07-24 | 2009-07-22 | 3.991 | 774,797 | +19,795 | 0.16% | 3,092,132 |
| 2009-07-23 | 2009-07-21 | 4.067 | 755,002 | +11,877 | 0.15% | 3,070,343 |
| 2009-07-22 | 2009-07-20 | 4.041 | 743,125 | -110,853 | 0.15% | 3,003,273 |
| 2009-07-21 | 2009-07-17 | 3.915 | 853,978 | -217,745 | 0.17% | 3,343,423 |
| 2009-07-20 | 2009-07-16 | 3.915 | 1,071,723 | +339,683 | 0.22% | 4,195,920 |
| 2009-07-17 | 2009-07-15 | 3.890 | 732,040 | +34,839 | 0.15% | 2,847,531 |
| 2009-07-16 | 2009-07-14 | 3.789 | 697,201 | +792 | 0.14% | 2,641,571 |
| 2009-07-15 | 2009-07-13 | 3.764 | 696,409 | -28,505 | 0.14% | 2,620,979 |
| 2009-07-14 | 2009-07-10 | 3.688 | 724,914 | +792 | 0.15% | 2,673,328 |
| 2009-07-13 | 2009-07-09 | 3.789 | 724,122 | +3,959 | 0.15% | 2,743,569 |
| 2009-07-10 | 2009-07-08 | 3.663 | 720,163 | -49,092 | 0.15% | 2,637,617 |
| 2009-07-09 | 2009-07-07 | 3.764 | 769,255 | +6,335 | 0.16% | 2,895,140 |
| 2009-07-08 | 2009-07-06 | 3.764 | 762,920 | -59,385 | 0.16% | 2,871,298 |
| 2009-07-07 | 2009-07-03 | 3.688 | 822,305 | -3,959 | 0.17% | 3,032,486 |
| 2009-07-06 | 2009-07-02 | 3.663 | 826,264 | -19,796 | 0.17% | 3,026,215 |
| 2009-07-03 | 2009-06-30 | 3.637 | 846,060 | -39,590 | 0.17% | 3,077,348 |
| 2009-07-02 | 2009-06-29 | 3.789 | 885,650 | -11,085 | 0.18% | 3,355,570 |
| 2009-06-30 | 2009-06-26 | 3.713 | 896,735 | -19,795 | 0.18% | 3,329,618 |
| 2009-06-29 | 2009-06-25 | 3.637 | 916,530 | +11,877 | 0.19% | 3,333,666 |
| 2009-06-26 | 2009-06-24 | 3.612 | 904,653 | +11,877 | 0.18% | 3,267,616 |
| 2009-06-25 | 2009-06-23 | 3.612 | 892,776 | -34,047 | 0.18% | 3,224,716 |
| 2009-06-23 | 2009-06-19 | 3.738 | 926,823 | -19,795 | 0.19% | 3,464,747 |
| 2009-06-22 | 2009-06-18 | 3.713 | 946,618 | +71,262 | 0.19% | 3,514,836 |
| 2009-06-19 | 2009-06-17 | 3.814 | 875,356 | +32,464 | 0.18% | 3,338,679 |
| 2009-06-18 | 2009-06-16 | 3.940 | 842,892 | -47,508 | 0.17% | 3,321,311 |
| 2009-06-17 | 2009-06-15 | 4.041 | 890,400 | +30,880 | 0.18% | 3,598,472 |
| 2009-06-16 | 2009-06-12 | 3.940 | 859,520 | +7,918 | 0.18% | 3,386,831 |
| 2009-06-15 | 2009-06-11 | 3.738 | 851,602 | +70,470 | 0.17% | 3,183,548 |
| 2009-06-12 | 2009-06-10 | 3.764 | 781,132 | +15,045 | 0.16% | 2,939,840 |
| 2009-06-11 | 2009-06-09 | 3.764 | 766,087 | +15,836 | 0.16% | 2,883,217 |
| 2009-06-10 | 2009-06-08 | 3.839 | 750,251 | +7,126 | 0.15% | 2,880,469 |
| 2009-06-09 | 2009-06-05 | 3.738 | 743,125 | +11,877 | 0.15% | 2,778,028 |
| 2009-06-08 | 2009-06-04 | 3.764 | 731,248 | +19,795 | 0.15% | 2,752,098 |
| 2009-06-05 | 2009-06-03 | 3.764 | 711,453 | +11,085 | 0.15% | 2,677,598 |
| 2009-06-04 | 2009-06-02 | 3.738 | 700,368 | -39,590 | 0.14% | 2,618,189 |
| 2009-06-03 | 2009-06-01 | 3.915 | 739,958 | +20,587 | 0.15% | 2,897,022 |
| 2009-06-02 | 2009-05-29 | 3.764 | 719,371 | +7,918 | 0.15% | 2,707,398 |
| 2009-06-01 | 2009-05-27 | 3.814 | 711,453 | +9,502 | 0.15% | 2,713,539 |
| 2009-05-26 | 2009-05-22 | 3.637 | 701,951 | +7,918 | 0.14% | 2,553,185 |
| 2009-05-25 | 2009-05-21 | 3.865 | 694,033 | +18,211 | 0.14% | 2,682,159 |
| 2009-05-22 | 2009-05-20 | 3.764 | 675,822 | -7,483 | 0.14% | 2,543,499 |
| 2009-05-21 | 2009-05-19 | 3.789 | 683,305 | -455,287 | 0.14% | 2,588,921 |
| 2009-05-20 | 2009-05-18 | 3.486 | 1,138,592 | +7,918 | 0.23% | 3,968,809 |
| 2009-05-19 | 2009-05-15 | 3.460 | 1,130,674 | +488,543 | 0.23% | 3,912,649 |
| 2009-05-18 | 2009-05-14 | 3.385 | 642,131 | -7,919 | 0.13% | 2,173,409 |
| 2009-05-15 | 2009-05-13 | 3.585 | 650,050 | -91,057 | 0.13% | 2,330,218 |
| 2009-05-14 | 2009-05-12 | 3.453 | 741,107 | +125,751 | 0.15% | 2,558,957 |
| 2009-05-13 | 2009-05-11 | 3.506 | 615,356 | -51,597 | 0.13% | 2,157,192 |
| 2009-05-12 | 2009-05-08 | 3.558 | 666,953 | -121,406 | 0.14% | 2,373,230 |
| 2009-05-11 | 2009-05-07 | 3.585 | 788,359 | +276,957 | 0.17% | 2,826,010 |
| 2009-05-08 | 2009-05-06 | 3.479 | 511,402 | -341,453 | 0.11% | 1,779,292 |
| 2009-05-07 | 2009-05-05 | 3.400 | 852,855 | -198,044 | 0.18% | 2,899,851 |
| 2009-05-06 | 2009-05-04 | 3.295 | 1,050,899 | +52,469 | 0.22% | 3,462,436 |
| 2009-05-05 | 2009-04-30 | 3.084 | 998,430 | -742,205 | 0.21% | 3,079,033 |
| 2009-05-04 | 2009-04-29 | 2.899 | 1,740,635 | -206,390 | 0.37% | 5,046,743 |
| 2009-04-30 | 2009-04-28 | 2.768 | 1,947,025 | +707,189 | 0.41% | 5,388,546 |
| 2009-04-29 | 2009-04-27 | 3.031 | 1,239,836 | +313,378 | 0.26% | 3,758,139 |
| 2009-04-28 | 2009-04-24 | 3.163 | 926,458 | -90,295 | 0.20% | 2,930,338 |
| 2009-04-27 | 2009-04-23 | 3.163 | 1,016,753 | +78,913 | 0.22% | 3,215,937 |
| 2009-04-24 | 2009-04-22 | 3.163 | 937,840 | +110,024 | 0.20% | 2,966,339 |
| 2009-04-23 | 2009-04-21 | 3.268 | 827,816 | +226,119 | 0.18% | 2,705,617 |
| 2009-04-22 | 2009-04-20 | 3.374 | 601,697 | -35,663 | 0.13% | 2,030,012 |
| 2009-04-21 | 2009-04-17 | 3.189 | 637,360 | -421,126 | 0.14% | 2,032,736 |
| 2009-04-17 | 2009-04-15 | 2.926 | 1,058,486 | -22,764 | 0.23% | 3,096,841 |
| 2009-04-16 | 2009-04-14 | 2.873 | 1,081,250 | +11,382 | 0.23% | 3,106,443 |
| 2009-04-15 | 2009-04-09 | 2.689 | 1,069,868 | -143,411 | 0.23% | 2,876,346 |
| 2009-04-14 | 2009-04-08 | 2.504 | 1,213,279 | +115,336 | 0.26% | 3,038,051 |
| 2009-04-07 | 2009-04-03 | 2.557 | 1,097,943 | -75,879 | 0.23% | 2,807,129 |
| 2009-04-06 | 2009-04-02 | 2.636 | 1,173,822 | +107,748 | 0.25% | 3,093,948 |
| 2009-04-03 | 2009-04-01 | 2.530 | 1,066,074 | -37,940 | 0.23% | 2,697,549 |
| 2009-04-02 | 2009-03-31 | 2.504 | 1,104,014 | -37,939 | 0.23% | 2,764,452 |
| 2009-04-01 | 2009-03-30 | 2.372 | 1,141,953 | +14,417 | 0.24% | 2,708,953 |
| 2009-03-31 | 2009-03-27 | 2.451 | 1,127,536 | -94,089 | 0.24% | 2,763,912 |
| 2009-03-30 | 2009-03-26 | 2.504 | 1,221,625 | -248,123 | 0.26% | 3,058,950 |
| 2009-03-27 | 2009-03-25 | 2.399 | 1,469,748 | +37,939 | 0.31% | 3,525,292 |
| 2009-03-26 | 2009-03-24 | 2.451 | 1,431,809 | -75,879 | 0.30% | 3,509,772 |
| 2009-03-25 | 2009-03-23 | 2.425 | 1,507,688 | -189,696 | 0.32% | 3,656,033 |
| 2009-03-24 | 2009-03-20 | 2.240 | 1,697,384 | +7,588 | 0.36% | 3,802,856 |
| 2009-03-23 | 2009-03-19 | 2.267 | 1,689,796 | +75,878 | 0.36% | 3,830,395 |
| 2009-03-19 | 2009-03-17 | 2.293 | 1,613,918 | -823,282 | 0.34% | 3,700,936 |
| 2009-03-18 | 2009-03-16 | 2.214 | 2,437,200 | +55,391 | 0.52% | 5,396,116 |
| 2009-03-09 | 2009-03-05 | 2.135 | 2,381,809 | +75,879 | 0.51% | 5,085,138 |
| 2009-03-06 | 2009-03-04 | 2.240 | 2,305,930 | -113,818 | 0.49% | 5,166,255 |
| 2009-03-05 | 2009-03-03 | 2.161 | 2,419,748 | -7,588 | 0.51% | 5,229,917 |
| 2009-03-04 | 2009-03-02 | 2.109 | 2,427,336 | +18,970 | 0.52% | 5,118,358 |
| 2009-03-03 | 2009-02-27 | 2.214 | 2,408,366 | +7,587 | 0.51% | 5,332,276 |
| 2009-03-02 | 2009-02-26 | 2.109 | 2,400,779 | -289,856 | 0.51% | 5,062,359 |
| 2009-02-27 | 2009-02-25 | 2.135 | 2,690,635 | -15,175 | 0.57% | 5,744,479 |
| 2009-02-26 | 2009-02-24 | 2.030 | 2,705,810 | +16,693 | 0.58% | 5,491,599 |
| 2009-02-25 | 2009-02-23 | 2.082 | 2,689,117 | -174,521 | 0.57% | 5,599,479 |
| 2009-02-24 | 2009-02-20 | 2.056 | 2,863,638 | -2,276 | 0.61% | 5,887,400 |
| 2009-02-23 | 2009-02-19 | 2.109 | 2,865,914 | -37,939 | 0.61% | 6,043,158 |
| 2009-02-20 | 2009-02-18 | 2.082 | 2,903,853 | -34,146 | 0.62% | 6,046,618 |
| 2009-02-19 | 2009-02-17 | 2.003 | 2,937,999 | -188,938 | 0.63% | 5,885,401 |
| 2009-02-18 | 2009-02-16 | 2.082 | 3,126,937 | -152,515 | 0.67% | 6,511,140 |
| 2009-02-13 | 2009-02-11 | 2.056 | 3,279,452 | -7,588 | 0.70% | 6,742,279 |
| 2009-02-12 | 2009-02-10 | 2.082 | 3,287,040 | -122,165 | 0.70% | 6,844,518 |
| 2009-02-10 | 2009-02-06 | 2.109 | 3,409,205 | +148,722 | 0.73% | 7,188,759 |
| 2009-02-09 | 2009-02-05 | 2.082 | 3,260,483 | +532,668 | 0.69% | 6,789,219 |
| 2009-02-06 | 2009-02-04 | 2.030 | 2,727,815 | +9,864 | 0.58% | 5,536,260 |
| 2009-02-05 | 2009-02-03 | 1.977 | 2,717,951 | +31,869 | 0.58% | 5,372,961 |
| 2009-02-04 | 2009-02-02 | 1.977 | 2,686,082 | +66,773 | 0.57% | 5,309,961 |
| 2009-02-03 | 2009-01-30 | 2.003 | 2,619,309 | +212,460 | 0.56% | 5,247,001 |
| 2009-02-02 | 2009-01-29 | 1.977 | 2,406,849 | +569,090 | 0.51% | 4,757,961 |
| 2009-01-29 | 2009-01-22 | 1.977 | 1,837,759 | +151,757 | 0.39% | 3,632,960 |
| 2009-01-23 | 2009-01-21 | 2.003 | 1,686,002 | +151,757 | 0.36% | 3,377,400 |
| 2009-01-20 | 2009-01-16 | 2.135 | 1,534,245 | +125,200 | 0.33% | 3,275,598 |
| 2009-01-16 | 2009-01-14 | 2.240 | 1,409,045 | +72,084 | 0.30% | 3,156,855 |
| 2009-01-14 | 2009-01-12 | 2.267 | 1,336,961 | -226,118 | 0.28% | 3,030,596 |
| 2009-01-12 | 2009-01-08 | 2.293 | 1,563,079 | -355,112 | 0.33% | 3,584,355 |
| 2009-01-09 | 2009-01-07 | 2.293 | 1,918,191 | -286,062 | 0.41% | 4,398,675 |
| 2009-01-08 | 2009-01-06 | 2.346 | 2,204,253 | -166,933 | 0.47% | 5,170,854 |
| 2009-01-07 | 2009-01-05 | 2.293 | 2,371,186 | -203,354 | 0.50% | 5,437,455 |
| 2009-01-06 | 2009-01-02 | 2.082 | 2,574,540 | -360,424 | 0.55% | 5,360,898 |
| 2009-01-05 | 2008-12-31 | 2.030 | 2,934,964 | +147,964 | 0.62% | 5,956,681 |
| 2009-01-02 | 2008-12-29 | 2.030 | 2,787,000 | +294,408 | 0.59% | 5,656,379 |
| 2008-12-30 | 2008-12-24 | 2.003 | 2,492,592 | +497,005 | 0.53% | 4,993,161 |
| 2008-12-29 | 2008-12-22 | 2.109 | 1,995,587 | +415,056 | 0.42% | 4,207,959 |
| 2008-12-23 | 2008-12-19 | 2.188 | 1,580,531 | +569,089 | 0.34% | 3,457,737 |
| 2008-12-22 | 2008-12-18 | 2.161 | 1,011,442 | -181,350 | 0.22% | 2,186,078 |
| 2008-12-19 | 2008-12-17 | 2.030 | 1,192,792 | +78,155 | 0.25% | 2,420,841 |
| 2008-12-18 | 2008-12-16 | 2.003 | 1,114,637 | +11,382 | 0.24% | 2,232,841 |
| 2008-12-16 | 2008-12-12 | 1.977 | 1,103,255 | +79,673 | 0.23% | 2,180,961 |
| 2008-12-15 | 2008-12-11 | 2.082 | 1,023,582 | -117,612 | 0.22% | 2,131,378 |
| 2008-12-12 | 2008-12-10 | 2.082 | 1,141,194 | +138,858 | 0.24% | 2,376,279 |
| 2008-12-11 | 2008-12-09 | 1.950 | 1,002,336 | -89,537 | 0.21% | 1,955,041 |
| 2008-12-10 | 2008-12-08 | 1.950 | 1,091,873 | -30,351 | 0.23% | 2,129,681 |
| 2008-12-09 | 2008-12-05 | 1.898 | 1,122,224 | -12,900 | 0.24% | 2,129,722 |
| 2008-12-08 | 2008-12-04 | 1.898 | 1,135,124 | +122,923 | 0.24% | 2,154,203 |
| 2008-12-04 | 2008-12-02 | 1.845 | 1,012,201 | +7,588 | 0.22% | 1,867,564 |
| 2008-12-02 | 2008-11-28 | 1.871 | 1,004,613 | +7,588 | 0.21% | 1,880,044 |
| 2008-11-28 | 2008-11-26 | 1.792 | 997,025 | +18,970 | 0.21% | 1,787,005 |
| 2008-11-20 | 2008-11-18 | 1.871 | 978,055 | -56,909 | 0.21% | 1,830,343 |
| 2008-11-14 | 2008-11-12 | 1.924 | 1,034,964 | -75,879 | 0.22% | 1,991,402 |
| 2008-11-12 | 2008-11-10 | 1.898 | 1,110,843 | +75,879 | 0.24% | 2,108,123 |
| 2008-11-11 | 2008-11-07 | 1.845 | 1,034,964 | +246,605 | 0.22% | 1,909,563 |
| 2008-11-10 | 2008-11-06 | 1.845 | 788,359 | -37,939 | 0.17% | 1,454,564 |
| 2008-11-07 | 2008-11-05 | 1.924 | 826,298 | -23,522 | 0.18% | 1,589,902 |
| 2008-11-06 | 2008-11-04 | 1.871 | 849,820 | +61,461 | 0.18% | 1,590,362 |
| 2008-10-31 | 2008-10-29 | 1.661 | 788,359 | +75,879 | 0.17% | 1,309,108 |
| 2008-10-30 | 2008-10-28 | 1.555 | 712,480 | +4,553 | 0.15% | 1,107,989 |
| 2008-10-28 | 2008-10-24 | 1.581 | 707,927 | -759 | 0.15% | 1,119,568 |
| 2008-10-27 | 2008-10-23 | 1.502 | 708,686 | +41,733 | 0.15% | 1,064,730 |
| 2008-10-21 | 2008-10-17 | 2.161 | 666,953 | +37,939 | 0.14% | 1,441,517 |
| 2008-10-14 | 2008-10-10 | 2.161 | 629,014 | -18,969 | 0.13% | 1,359,518 |
| 2008-10-10 | 2008-10-08 | 2.319 | 647,983 | -3,794 | 0.14% | 1,502,993 |
| 2008-09-22 | 2008-09-18 | 2.609 | 651,777 | +7,588 | 0.14% | 1,700,768 |
| 2008-09-19 | 2008-09-17 | 2.609 | 644,189 | +3,794 | 0.14% | 1,680,967 |
| 2008-08-29 | 2008-08-27 | 3.216 | 640,395 | +5,311 | 0.14% | 2,059,295 |
| 2008-08-28 | 2008-08-26 | 3.163 | 635,084 | +2,277 | 0.14% | 2,008,738 |
| 2008-08-27 | 2008-08-25 | 3.163 | 632,807 | +3,794 | 0.13% | 2,001,536 |
| 2008-08-25 | 2008-08-20 | 3.110 | 629,013 | +3,794 | 0.13% | 1,956,376 |
| 2008-06-23 | 2008-06-19 | 3.479 | 625,219 | -151,758 | 0.13% | 2,175,289 |
| 2008-06-05 | 2008-06-03 | 3.822 | 776,977 | -37,939 | 0.17% | 2,969,525 |
| 2008-06-04 | 2008-06-02 | 3.822 | 814,916 | -7,588 | 0.17% | 3,114,524 |
| 2008-05-29 | 2008-05-27 | 3.690 | 822,504 | +3,794 | 0.18% | 3,035,127 |
| 2008-05-23 | 2008-05-21 | 3.875 | 818,710 | +189,697 | 0.17% | 3,172,183 |
| 2008-05-21 | 2008-05-19 | 3.716 | 629,013 | -7,588 | 0.13% | 2,337,704 |
| 2008-05-15 | 2008-05-13 | 3.967 | 636,601 | +14,883 | 0.14% | 2,525,629 |
| 2008-05-09 | 2008-05-07 | 3.859 | 621,718 | -11,116 | 0.14% | 2,399,465 |
| 2008-05-07 | 2008-05-05 | 3.994 | 632,834 | -3,705 | 0.14% | 2,527,763 |
| 2008-05-05 | 2008-04-30 | 3.967 | 636,539 | +148,209 | 0.14% | 2,525,383 |
| 2008-04-28 | 2008-04-24 | 3.940 | 488,330 | -92,630 | 0.11% | 1,924,204 |
| 2008-04-25 | 2008-04-23 | 3.697 | 580,960 | +60,024 | 0.13% | 2,148,086 |
| 2008-04-24 | 2008-04-22 | 3.643 | 520,936 | -7,410 | 0.11% | 1,898,030 |
| 2008-04-23 | 2008-04-21 | 3.590 | 528,346 | -7,411 | 0.12% | 1,896,509 |
| 2008-04-18 | 2008-04-16 | 3.482 | 535,757 | +7,411 | 0.12% | 1,865,273 |
| 2008-04-17 | 2008-04-15 | 3.590 | 528,346 | -29,642 | 0.12% | 1,896,509 |
| 2008-04-15 | 2008-04-11 | 3.751 | 557,988 | -60,766 | 0.12% | 2,093,267 |
| 2008-04-08 | 2008-04-03 | 3.590 | 618,754 | +14,821 | 0.13% | 2,221,031 |
| 2008-04-03 | 2008-04-01 | 3.455 | 603,933 | -7,410 | 0.13% | 2,086,333 |
| 2008-04-02 | 2008-03-31 | 3.455 | 611,343 | -14,821 | 0.13% | 2,111,931 |
| 2008-03-28 | 2008-03-26 | 3.131 | 626,164 | -7,411 | 0.14% | 1,960,338 |
| 2008-03-25 | 2008-03-19 | 3.104 | 633,575 | -74,104 | 0.14% | 1,966,440 |
| 2008-03-19 | 2008-03-17 | 3.050 | 707,679 | +7,410 | 0.15% | 2,158,240 |
| 2008-03-17 | 2008-03-13 | 3.293 | 700,269 | +11,116 | 0.15% | 2,305,736 |
| 2008-03-04 | 2008-02-29 | 3.778 | 689,153 | -11,116 | 0.15% | 2,603,926 |
| 2008-02-29 | 2008-02-27 | 3.778 | 700,269 | -17,785 | 0.15% | 2,645,927 |
| 2008-02-28 | 2008-02-26 | 3.886 | 718,054 | +12,598 | 0.16% | 2,790,644 |
| 2008-02-26 | 2008-02-22 | 3.940 | 705,456 | -11,116 | 0.15% | 2,779,762 |
| 2008-02-25 | 2008-02-21 | 3.967 | 716,572 | -11,115 | 0.16% | 2,842,903 |
| 2008-02-22 | 2008-02-20 | 3.940 | 727,687 | -15,562 | 0.16% | 2,867,361 |
| 2008-02-21 | 2008-02-19 | 3.940 | 743,249 | +48,168 | 0.16% | 2,928,681 |
| 2008-02-20 | 2008-02-18 | 3.751 | 695,081 | -3,706 | 0.15% | 2,607,565 |
| 2008-02-18 | 2008-02-14 | 3.751 | 698,787 | -7,410 | 0.15% | 2,621,468 |
| 2008-02-13 | 2008-02-11 | 3.590 | 706,197 | -3,705 | 0.15% | 2,534,909 |
| 2008-02-12 | 2008-02-06 | 3.697 | 709,902 | -3,706 | 0.15% | 2,624,846 |
| 2008-02-11 | 2008-02-04 | 3.670 | 713,608 | -9,633 | 0.16% | 2,619,290 |
| 2008-02-04 | 2008-01-31 | 3.482 | 723,241 | -7,411 | 0.16% | 2,518,011 |
| 2008-01-30 | 2008-01-28 | 3.455 | 730,652 | -37,052 | 0.16% | 2,524,093 |
| 2008-01-29 | 2008-01-25 | 3.617 | 767,704 | +18,526 | 0.17% | 2,776,409 |
| 2008-01-28 | 2008-01-24 | 3.536 | 749,178 | -40,757 | 0.16% | 2,648,751 |
| 2008-01-25 | 2008-01-23 | 3.509 | 789,935 | +59,283 | 0.17% | 2,771,530 |
| 2008-01-24 | 2008-01-22 | 3.401 | 730,652 | -108,933 | 0.16% | 2,484,655 |
| 2008-01-23 | 2008-01-21 | 3.563 | 839,585 | -28,901 | 0.18% | 2,991,049 |
| 2008-01-21 | 2008-01-17 | 3.724 | 868,486 | +104,487 | 0.19% | 3,234,646 |
| 2008-01-18 | 2008-01-16 | 3.886 | 763,999 | +1,482 | 0.17% | 2,969,205 |
| 2008-01-17 | 2008-01-15 | 4.129 | 762,517 | +18,527 | 0.17% | 3,148,661 |
| 2008-01-16 | 2008-01-14 | 4.399 | 743,990 | +18,526 | 0.16% | 3,272,952 |
| 2008-01-14 | 2008-01-10 | 4.561 | 725,464 | +10,374 | 0.16% | 3,308,929 |
| 2008-01-11 | 2008-01-09 | 4.669 | 715,090 | -56,319 | 0.16% | 3,338,810 |
| 2008-01-10 | 2008-01-08 | 4.615 | 771,409 | +30,383 | 0.17% | 3,560,129 |
| 2008-01-09 | 2008-01-07 | 4.237 | 741,026 | -35,570 | 0.16% | 3,139,916 |
| 2008-01-08 | 2008-01-04 | 4.291 | 776,596 | +37,052 | 0.17% | 3,332,554 |
| 2008-01-07 | 2008-01-03 | 4.156 | 739,544 | +741 | 0.16% | 3,073,758 |
| 2008-01-03 | 2007-12-31 | 4.102 | 738,803 | +14,821 | 0.16% | 3,030,799 |
| 2007-12-28 | 2007-12-24 | 4.318 | 723,982 | -3,705 | 0.16% | 3,126,314 |
| 2007-12-20 | 2007-12-18 | 4.102 | 727,687 | -3,706 | 0.16% | 2,985,198 |
| 2007-12-19 | 2007-12-17 | 4.102 | 731,393 | +11,116 | 0.16% | 3,000,401 |
| 2007-12-18 | 2007-12-14 | 4.318 | 720,277 | +7,410 | 0.16% | 3,110,315 |
| 2007-12-17 | 2007-12-13 | 4.426 | 712,867 | +22,232 | 0.16% | 3,155,275 |
| 2007-12-11 | 2007-12-07 | 4.561 | 690,635 | -3,705 | 0.15% | 3,150,070 |
| 2007-12-10 | 2007-12-06 | 4.588 | 694,340 | +25,936 | 0.15% | 3,185,708 |
| 2007-12-03 | 2007-11-29 | 4.669 | 668,404 | -32,606 | 0.15% | 3,120,829 |
| 2007-11-30 | 2007-11-28 | 4.561 | 701,010 | -7,410 | 0.15% | 3,197,391 |
| 2007-11-29 | 2007-11-27 | 4.534 | 708,420 | -48,168 | 0.15% | 3,212,070 |
| 2007-11-28 | 2007-11-26 | 4.453 | 756,588 | +3,705 | 0.16% | 3,369,212 |
| 2007-11-26 | 2007-11-22 | 4.210 | 752,883 | -3,705 | 0.16% | 3,169,837 |
| 2007-11-22 | 2007-11-20 | 4.642 | 756,588 | -10,375 | 0.16% | 3,512,148 |
| 2007-11-21 | 2007-11-19 | 4.669 | 766,963 | +2,964 | 0.17% | 3,581,009 |
| 2007-11-19 | 2007-11-15 | 4.804 | 763,999 | -16,303 | 0.17% | 3,670,267 |
| 2007-11-16 | 2007-11-14 | 4.777 | 780,302 | -29,642 | 0.17% | 3,727,528 |
| 2007-11-15 | 2007-11-13 | 4.615 | 809,944 | -18,526 | 0.18% | 3,737,972 |
| 2007-11-14 | 2007-11-12 | 4.831 | 828,470 | -3,705 | 0.18% | 4,002,347 |
| 2007-11-13 | 2007-11-09 | 5.020 | 832,175 | -18,526 | 0.18% | 4,177,462 |
| 2007-11-12 | 2007-11-08 | 5.074 | 850,701 | -11,116 | 0.19% | 4,316,380 |
| 2007-11-09 | 2007-11-07 | 5.155 | 861,817 | -22,231 | 0.19% | 4,442,560 |
| 2007-11-08 | 2007-11-06 | 5.128 | 884,048 | -3,705 | 0.19% | 4,533,299 |
| 2007-11-07 | 2007-11-05 | 5.128 | 887,753 | -8,893 | 0.19% | 4,552,298 |
| 2007-11-06 | 2007-11-02 | 5.425 | 896,646 | -228,983 | 0.20% | 4,864,094 |
| 2007-11-05 | 2007-11-01 | 5.344 | 1,125,629 | +13,339 | 0.25% | 6,015,135 |
| 2007-11-02 | 2007-10-31 | 5.128 | 1,112,290 | -2,964 | 0.24% | 5,703,698 |
| 2007-11-01 | 2007-10-30 | 5.128 | 1,115,254 | +11,115 | 0.24% | 5,718,897 |
| 2007-10-31 | 2007-10-29 | 5.155 | 1,104,139 | +83,107 | 0.24% | 5,691,700 |
| 2007-10-30 | 2007-10-26 | 5.155 | 1,021,032 | -18,526 | 0.22% | 5,263,294 |
| 2007-10-29 | 2007-10-25 | 5.101 | 1,039,558 | +14,820 | 0.23% | 5,302,680 |
| 2007-10-26 | 2007-10-24 | 5.128 | 1,024,738 | -7,410 | 0.22% | 5,254,741 |
| 2007-10-25 | 2007-10-23 | 5.128 | 1,032,148 | +19,267 | 0.22% | 5,292,739 |
| 2007-10-24 | 2007-10-22 | 5.128 | 1,012,881 | +40,017 | 0.22% | 5,193,940 |
| 2007-10-23 | 2007-10-18 | 5.425 | 972,864 | +14,821 | 0.21% | 5,277,559 |
| 2007-10-22 | 2007-10-17 | 5.290 | 958,043 | +51,873 | 0.21% | 5,067,876 |
| 2007-10-18 | 2007-10-16 | 5.344 | 906,170 | +8,151 | 0.20% | 4,842,390 |
| 2007-10-17 | 2007-10-15 | 5.344 | 898,019 | +57,061 | 0.20% | 4,798,833 |
| 2007-10-16 | 2007-10-12 | 5.506 | 840,958 | +87,443 | 0.18% | 4,630,089 |
| 2007-10-15 | 2007-10-11 | 5.722 | 753,515 | -1,482 | 0.16% | 4,311,344 |
| 2007-10-12 | 2007-10-10 | 5.668 | 754,997 | +18,526 | 0.16% | 4,279,070 |
| 2007-10-11 | 2007-10-09 | 5.722 | 736,471 | -3,705 | 0.16% | 4,213,824 |
| 2007-10-10 | 2007-10-08 | 5.695 | 740,176 | -646,192 | 0.16% | 4,215,046 |
| 2007-10-09 | 2007-10-05 | 5.641 | 1,386,368 | +766,983 | 0.30% | 7,820,053 |
| 2007-10-08 | 2007-10-04 | 5.398 | 619,385 | -48,909 | 0.13% | 3,343,302 |
| 2007-10-05 | 2007-10-03 | 5.263 | 668,294 | +37,052 | 0.15% | 3,517,119 |
| 2007-10-04 | 2007-10-02 | 5.695 | 631,242 | +5,187 | 0.14% | 3,594,705 |
| 2007-10-03 | 2007-09-28 | 5.506 | 626,055 | -8,892 | 0.14% | 3,446,891 |
| 2007-10-02 | 2007-09-27 | 5.398 | 634,947 | +40,757 | 0.14% | 3,427,302 |
| 2007-09-28 | 2007-09-25 | 5.182 | 594,190 | -11,857 | 0.13% | 3,079,013 |
| 2007-09-27 | 2007-09-24 | 5.182 | 606,047 | +14,080 | 0.13% | 3,140,454 |
| 2007-09-25 | 2007-09-21 | 5.236 | 591,967 | +22,232 | 0.13% | 3,099,446 |
| 2007-09-24 | 2007-09-20 | 5.236 | 569,735 | -25,937 | 0.12% | 2,983,043 |
| 2007-09-21 | 2007-09-19 | 5.290 | 595,672 | -260,848 | 0.13% | 3,150,998 |
| 2007-09-20 | 2007-09-18 | 5.263 | 856,520 | +127,460 | 0.19% | 4,507,721 |
| 2007-09-14 | 2007-09-12 | 4.993 | 729,060 | -42,981 | 0.16% | 3,640,155 |
| 2007-09-13 | 2007-09-11 | 5.020 | 772,041 | -37,052 | 0.17% | 3,875,593 |
| 2007-09-12 | 2007-09-10 | 5.047 | 809,093 | +14,821 | 0.18% | 4,083,428 |
| 2007-09-10 | 2007-09-06 | 5.101 | 794,272 | +13,339 | 0.17% | 4,051,501 |
| 2007-09-07 | 2007-09-05 | 5.128 | 780,933 | -2,965 | 0.17% | 4,004,537 |
| 2007-09-06 | 2007-09-04 | 5.128 | 783,898 | +29,642 | 0.17% | 4,019,741 |
| 2007-09-05 | 2007-09-03 | 5.155 | 754,256 | +25,937 | 0.16% | 3,888,096 |
| 2007-09-03 | 2007-08-30 | 5.020 | 728,319 | +16,303 | 0.16% | 3,656,112 |
| 2007-08-31 | 2007-08-29 | 4.966 | 712,016 | -14,080 | 0.16% | 3,535,839 |
| 2007-08-30 | 2007-08-28 | 5.155 | 726,096 | -14,821 | 0.16% | 3,742,935 |
| 2007-08-29 | 2007-08-27 | 5.533 | 740,917 | +88,926 | 0.16% | 4,099,287 |
| 2007-08-28 | 2007-08-24 | 4.858 | 651,991 | -48,168 | 0.14% | 3,167,371 |
| 2007-08-27 | 2007-08-23 | 4.750 | 700,159 | +37,052 | 0.15% | 3,325,785 |
| 2007-08-24 | 2007-08-22 | 4.669 | 663,107 | -13,339 | 0.14% | 3,096,097 |
| 2007-08-23 | 2007-08-21 | 4.588 | 676,446 | -24,832 | 0.15% | 3,103,609 |
| 2007-08-22 | 2007-08-20 | 4.615 | 701,278 | -154,138 | 0.15% | 3,236,467 |
| 2007-08-21 | 2007-08-17 | 3.751 | 855,416 | +70,400 | 0.19% | 3,209,054 |
| 2007-08-20 | 2007-08-16 | 4.129 | 785,016 | +102,264 | 0.17% | 3,241,566 |
| 2007-08-17 | 2007-08-15 | 4.588 | 682,752 | +47,427 | 0.15% | 3,132,541 |
| 2007-08-16 | 2007-08-14 | 4.777 | 635,325 | +79,292 | 0.14% | 3,034,968 |
| 2007-08-15 | 2007-08-13 | 4.777 | 556,033 | -5,187 | 0.12% | 2,656,187 |
| 2007-08-14 | 2007-08-10 | 4.750 | 561,220 | +29,641 | 0.12% | 2,665,819 |
| 2007-08-13 | 2007-08-09 | 5.020 | 531,579 | -20,749 | 0.12% | 2,668,490 |
| 2007-08-10 | 2007-08-08 | 5.074 | 552,328 | +7,411 | 0.12% | 2,802,462 |
| 2007-08-09 | 2007-08-07 | 4.912 | 544,917 | -3,706 | 0.12% | 2,676,619 |
| 2007-08-08 | 2007-08-06 | 5.236 | 548,623 | +17,044 | 0.12% | 2,872,504 |
| 2007-08-07 | 2007-08-03 | 5.614 | 531,579 | -18,526 | 0.12% | 2,984,118 |
| 2007-08-06 | 2007-08-02 | 5.344 | 550,105 | +40,758 | 0.12% | 2,939,650 |
| 2007-08-03 | 2007-08-01 | 5.749 | 509,347 | -18,526 | 0.11% | 2,928,048 |
| 2007-08-02 | 2007-07-31 | 6.099 | 527,873 | -85,221 | 0.12% | 3,219,755 |
| 2007-08-01 | 2007-07-30 | 5.722 | 613,094 | -60,024 | 0.13% | 3,507,905 |
| 2007-07-31 | 2007-07-27 | 5.695 | 673,118 | +44,462 | 0.15% | 3,833,174 |
| 2007-07-30 | 2007-07-26 | 6.072 | 628,656 | -41,498 | 0.14% | 3,817,513 |
| 2007-07-27 | 2007-07-25 | 5.992 | 670,154 | +21,592 | 0.15% | 4,015,249 |
| 2007-07-26 | 2007-07-24 | 5.803 | 648,562 | -22,232 | 0.14% | 3,763,352 |
| 2007-07-25 | 2007-07-23 | 5.776 | 670,794 | +21,491 | 0.15% | 3,874,252 |
| 2007-07-24 | 2007-07-20 | 5.911 | 649,303 | -37,053 | 0.14% | 3,837,748 |
| 2007-07-20 | 2007-07-18 | 5.884 | 686,356 | +539 | 0.15% | 4,038,228 |
| 2007-07-18 | 2007-07-16 | 5.911 | 685,817 | +18,526 | 0.15% | 4,053,566 |
| 2007-07-17 | 2007-07-13 | 6.099 | 667,291 | -2,223 | 0.15% | 4,070,133 |
| 2007-07-16 | 2007-07-12 | 6.207 | 669,514 | +7,410 | 0.15% | 4,155,970 |
| 2007-07-13 | 2007-07-11 | 6.072 | 662,104 | +22,232 | 0.14% | 4,020,625 |
| 2007-07-12 | 2007-07-10 | 5.911 | 639,872 | +97,077 | 0.14% | 3,782,005 |
| 2007-07-11 | 2007-07-09 | 6.099 | 542,795 | +37,052 | 0.12% | 3,310,771 |
| 2007-07-10 | 2007-07-06 | 5.911 | 505,743 | +2,223 | 0.11% | 2,989,227 |
| 2007-07-06 | 2007-07-04 | 5.857 | 503,520 | +2,964 | 0.11% | 2,948,909 |
| 2007-07-05 | 2007-07-03 | 6.099 | 500,556 | -23,713 | 0.11% | 3,053,135 |
| 2007-07-04 | 2007-06-29 | 6.126 | 524,269 | -194,154 | 0.11% | 3,211,922 |
| 2007-07-03 | 2007-06-28 | 5.938 | 718,423 | -291,442 | 0.16% | 4,265,675 |
| 2007-06-29 | 2007-06-27 | 5.128 | 1,009,865 | -80,774 | 0.22% | 5,178,474 |
| 2007-06-28 | 2007-06-26 | 4.885 | 1,090,639 | +8,892 | 0.24% | 5,327,758 |
| 2007-06-27 | 2007-06-25 | 4.966 | 1,081,747 | +47,427 | 0.24% | 5,371,906 |
| 2007-06-26 | 2007-06-22 | 5.209 | 1,034,320 | 0.23% | 5,387,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy