History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.740 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.790 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.770 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.495 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.530 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.550 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.530 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.475 0 +0
2024-09-25 2024-09-23 0.475 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.470 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.495 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.530 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.540 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.550 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.540 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.570 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.590 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.580 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.590 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.610 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.530 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.540 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.650 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.630 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.650 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.680 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.580 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.580 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.510 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.520 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.510 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.560 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.560 0 +0
2023-11-30 2023-11-28 0.560 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.580 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.570 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.580 0 +0
2023-11-17 2023-11-15 0.590 0 +0
2023-11-16 2023-11-14 0.590 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.580 0 +0
2023-11-07 2023-11-03 0.560 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.560 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.580 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.590 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.610 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.610 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.670 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.700 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.770 0 +0
2023-08-08 2023-08-04 0.770 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.780 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.820 0 +0
2023-07-31 2023-07-27 0.780 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 -30,000
2022-11-11 2022-11-09 0.910 30,000 +14,000 0.00% 27,300
2022-06-07 2022-06-02 1.621 16,000 +1,388 0.00% 25,929
2022-02-22 2022-02-18 1.730 14,612 -9,133 0.00% 25,280
2021-11-23 2021-11-19 1.861 23,745 -21,918 0.00% 44,200
2021-11-22 2021-11-18 1.840 45,663 +23,745 0.00% 84,000
2021-11-19 2021-11-17 1.851 21,918 +12,785 0.00% 40,559
2021-11-17 2021-11-15 1.861 9,133 -10,959 0.00% 17,001
2021-11-15 2021-11-11 1.851 20,092 +10,959 0.00% 37,180
2021-11-05 2021-11-03 1.883 9,133 -18,265 0.00% 17,201
2021-09-06 2021-09-02 2.059 27,398 +18,265 0.00% 56,400
2021-08-30 2021-08-26 2.223 9,133 -14,612 0.00% 20,301
2021-08-27 2021-08-25 2.135 23,745 +14,612 0.00% 50,700
2021-06-04 2021-06-02 2.117 9,133 +628 0.00% 19,330
2021-04-26 2021-04-22 2.140 8,505 -8,504 0.00% 18,201
2021-04-19 2021-04-15 1.940 17,009 -13,607 0.00% 33,000
2021-03-19 2021-03-17 1.905 30,616 +13,607 0.00% 58,319
2021-01-04 2020-12-29 1.834 17,009 +17,009 0.00% 31,200
2020-11-27 2020-11-25 1.823 0 -10,205
2020-11-25 2020-11-23 1.811 10,205 +10,205 0.00% 18,479
2020-11-17 2020-11-13 1.717 0 -18,710
2020-11-11 2020-11-09 1.670 18,710 +18,710 0.00% 31,240
2020-11-10 2020-11-06 1.681 0 -11,906
2020-08-21 2020-08-19 1.623 11,906 +11,906 0.00% 19,319
2020-08-04 2020-07-31 1.646 0 -25,514
2020-06-09 2020-06-05 2.460 25,514 -17,009 0.00% 62,752
2020-06-08 2020-06-04 2.162 42,523 +3,898 0.00% 91,926
2020-02-26 2020-02-24 2.201 38,625 +7,725 0.00% 84,999
2020-01-03 2019-12-31 2.460 30,900 +7,725 0.00% 75,999
2019-10-29 2019-10-25 2.408 23,175 +23,175 0.00% 55,799
2019-09-18 2019-09-16 2.511 0 -13,905
2019-09-13 2019-09-11 2.485 13,905 +13,905 0.00% 34,560
2019-06-27 2019-06-25 2.576 0 -86,521
2019-06-26 2019-06-24 2.602 86,521 -6,180 0.01% 225,120
2019-06-25 2019-06-21 2.537 92,701 +92,701 0.01% 235,200
2019-04-10 2019-04-08 3.246 0 -7,086
2019-04-01 2019-03-28 3.077 7,086 +7,086 0.00% 21,800
2018-06-21 2018-06-19 3.302 0 -14,172
2018-06-20 2018-06-15 3.359 14,172 +14,172 0.00% 47,601
2017-12-27 2017-12-21 3.799 0 -6,554
2017-11-24 2017-11-22 3.845 6,554 +6,554 0.00% 25,201
2017-04-05 2017-03-31 4.138 0 -11,005
2017-03-30 2017-03-28 4.138 11,005 +11,005 0.00% 45,541
2016-02-02 2016-01-29 3.783 0 -9,052
2016-02-01 2016-01-28 3.730 9,052 +9,052 0.00% 33,760
2015-12-15 2015-12-11 4.012 0 -56,575
2015-12-14 2015-12-10 3.995 56,575 -130,122 0.01% 226,001
2015-12-11 2015-12-09 4.083 186,697 +186,697 0.03% 762,300
2013-10-04 2013-10-02 4.631 0 -985
2013-06-07 2013-06-05 4.906 985 +55 0.00% 4,832
2013-05-07 2013-05-03 4.863 930 +930 0.00% 4,522
2013-05-06 2013-05-02 4.906 0 -4,648
2013-01-23 2013-01-21 4.690 4,648 -4,647 0.00% 21,801
2013-01-16 2013-01-14 4.626 9,295 +4,647 0.00% 42,998
2013-01-15 2013-01-11 4.647 4,648 +4,648 0.00% 21,601
2013-01-14 2013-01-10 4.669 0 -4,648
2013-01-08 2013-01-04 4.411 4,648 +930 0.00% 20,501
2013-01-07 2013-01-03 4.540 3,718 -8,366 0.00% 16,879
2012-11-12 2012-11-08 3.980 12,084 +8,366 0.00% 48,100
2012-11-01 2012-10-30 4.002 3,718 -8,366 0.00% 14,879
2012-10-31 2012-10-29 3.980 12,084 +8,366 0.00% 48,100
2012-10-25 2012-10-22 4.067 3,718 -46,477 0.00% 15,119
2012-10-24 2012-10-19 4.023 50,195 +46,477 0.01% 201,958
2012-07-05 2012-07-03 3.959 3,718 -9,296 0.00% 14,719
2012-06-22 2012-06-20 4.002 13,014 -18,591 0.00% 52,081
2012-06-21 2012-06-19 3.937 31,605 +4,648 0.01% 124,442
2012-06-20 2012-06-18 3.980 26,957 +13,943 0.00% 107,301
2012-06-15 2012-06-13 4.088 13,014 -4,647 0.00% 53,202
2012-06-14 2012-06-12 4.088 17,661 +4,647 0.00% 72,199
2012-06-13 2012-06-11 4.196 13,014 -2,788 0.00% 54,602
2012-06-12 2012-06-08 4.131 15,802 +2,788 0.00% 65,279
2012-06-11 2012-06-07 4.923 13,014 -2,788 0.00% 64,069
2012-06-08 2012-06-06 4.900 15,802 +1,092 0.00% 77,430
2012-06-06 2012-06-04 4.784 14,710 +8,653 0.00% 70,379
2012-06-05 2012-06-01 5.016 6,057 -19,037 0.00% 30,379
2012-06-01 2012-05-30 4.877 25,094 +21,633 0.00% 122,381
2011-04-28 2011-04-26 6.501 3,461 +150 0.00% 22,498
2011-04-21 2011-04-19 6.428 3,311 -20,690 0.00% 21,283
2011-04-20 2011-04-18 6.501 24,001 +20,690 0.00% 156,019
2011-03-30 2011-03-28 5.993 3,311 -12,414 0.00% 19,843
2011-03-29 2011-03-25 5.703 15,725 +4,138 0.00% 89,681
2011-03-25 2011-03-23 4.978 11,587 +8,276 0.00% 57,681
2011-03-02 2011-02-28 5.413 3,311 -2,482 0.00% 17,923
2011-02-11 2011-02-09 5.582 5,793 +1,655 0.00% 32,338
2011-02-08 2011-02-02 5.606 4,138 +827 0.00% 23,199
2011-01-06 2011-01-04 5.655 3,311 -4,965 0.00% 18,723
2011-01-05 2011-01-03 5.510 8,276 +4,965 0.00% 45,599
2010-11-15 2010-11-11 7.056 3,311 -8,276 0.00% 23,363
2010-11-12 2010-11-10 7.225 11,587 +8,276 0.00% 83,722
2010-11-10 2010-11-08 7.250 3,311 -23,173 0.00% 24,004
2010-11-09 2010-11-05 7.056 26,484 +16,552 0.01% 186,880
2010-11-08 2010-11-04 6.960 9,932 -5,793 0.00% 69,123
2010-11-05 2010-11-03 6.887 15,725 +12,414 0.00% 108,301
2010-10-28 2010-10-26 6.791 3,311 -4,138 0.00% 22,483
2010-10-27 2010-10-25 7.032 7,449 +4,138 0.00% 52,383
2010-10-06 2010-10-04 5.872 3,311 -8,276 0.00% 19,443
2010-10-04 2010-09-29 5.993 11,587 +8,276 0.00% 69,441
2010-09-28 2010-09-24 5.655 3,311 -8,276 0.00% 18,723
2010-09-22 2010-09-20 5.655 11,587 +8,276 0.00% 65,521
2010-09-08 2010-09-06 5.196 3,311 -9,103 0.00% 17,203
2010-08-31 2010-08-27 4.906 12,414 +9,103 0.00% 60,898
2010-08-06 2010-08-04 4.833 3,311 -4,138 0.00% 16,002
2010-07-09 2010-07-07 4.350 7,449 +4,138 0.00% 32,402
2010-04-29 2010-04-27 5.330 3,311 +144 0.00% 17,646
2010-04-12 2010-04-08 5.431 3,167 -3,959 0.00% 17,199
2010-04-08 2010-04-01 5.355 7,126 +3,959 0.00% 38,159
2010-04-01 2010-03-30 5.304 3,167 -2,376 0.00% 16,799
2010-03-26 2010-03-24 5.178 5,543 -7,918 0.00% 28,702
2010-03-25 2010-03-23 5.052 13,461 -14,252 0.00% 68,002
2010-03-23 2010-03-19 5.128 27,713 +24,546 0.01% 142,099
2010-03-22 2010-03-18 5.153 3,167 -11,877 0.00% 16,319
2010-03-16 2010-03-12 4.925 15,044 +7,918 0.00% 74,099
2010-03-03 2010-03-01 4.749 7,126 -7,918 0.00% 33,839
2010-03-02 2010-02-26 4.749 15,044 +7,918 0.00% 71,439
2010-01-18 2010-01-14 5.128 7,126 -59,385 0.00% 36,539
2010-01-15 2010-01-13 5.203 66,511 -79,181 0.01% 346,078
2010-01-14 2010-01-12 5.304 145,692 +138,566 0.03% 772,802
2009-12-11 2009-12-09 5.734 7,126 -10,294 0.00% 40,859
2009-12-10 2009-12-08 5.734 17,420 -126,688 0.00% 99,882
2009-12-09 2009-12-07 5.506 144,108 +122,729 0.03% 793,519
2009-12-07 2009-12-03 5.633 21,379 +11,877 0.00% 120,422
2009-12-03 2009-12-01 5.481 9,502 -130,647 0.00% 52,082
2009-12-02 2009-11-30 5.557 140,149 +118,770 0.03% 778,799
2009-11-27 2009-11-25 5.330 21,379 +11,877 0.00% 113,942
2009-11-23 2009-11-19 5.153 9,502 -27,713 0.00% 48,962
2009-11-20 2009-11-18 5.330 37,215 -35,631 0.01% 198,341
2009-11-19 2009-11-17 5.506 72,846 +63,344 0.01% 401,121
2009-11-18 2009-11-16 5.481 9,502 -35,631 0.00% 52,082
2009-11-17 2009-11-13 5.708 45,133 -22,170 0.01% 257,641
2009-11-16 2009-11-12 5.860 67,303 +18,211 0.01% 394,399
2009-11-13 2009-11-11 5.683 49,092 -6,334 0.01% 279,001
2009-11-12 2009-11-10 5.936 55,426 +32,464 0.01% 328,999
2009-11-11 2009-11-09 4.496 22,962 -19,795 0.00% 103,239
2009-11-10 2009-11-06 4.471 42,757 -98,976 0.01% 191,158
2009-11-09 2009-11-05 4.496 141,733 -186,073 0.03% 637,241
2009-11-06 2009-11-04 4.547 327,806 +320,680 0.07% 1,490,398
2009-11-05 2009-11-03 4.319 7,126 -47,508 0.00% 30,779
2009-11-04 2009-11-02 4.420 54,634 +26,129 0.01% 241,498
2009-11-02 2009-10-29 4.142 28,505 -19,795 0.01% 118,080
2009-10-30 2009-10-28 4.193 48,300 +11,877 0.01% 202,520
2009-10-29 2009-10-27 4.142 36,423 +7,918 0.01% 150,880
2009-10-21 2009-10-19 4.168 28,505 -47,508 0.01% 118,800
2009-10-20 2009-10-16 3.940 76,013 -35,631 0.02% 299,520
2009-10-19 2009-10-15 3.890 111,644 +43,549 0.02% 434,279
2009-10-15 2009-10-13 3.688 68,095 +7,918 0.01% 251,120
2009-09-25 2009-09-23 3.688 60,177 +36,423 0.01% 221,920
2009-08-27 2009-08-25 3.966 23,754 -47,508 0.00% 94,200
2009-08-18 2009-08-14 3.789 71,262 -11,877 0.01% 269,999
2009-08-17 2009-08-13 3.814 83,139 +11,877 0.02% 317,099
2009-08-14 2009-08-12 3.789 71,262 +47,508 0.01% 269,999
2009-08-10 2009-08-06 4.142 23,754 +11,877 0.00% 98,400
2009-08-07 2009-08-05 4.269 11,877 -11,877 0.00% 50,700
2009-08-04 2009-07-31 4.168 23,754 +15,836 0.00% 99,000
2009-08-03 2009-07-30 4.092 7,918 +7,918 0.00% 32,400
2009-07-29 2009-07-27 4.092 0 -23,754
2009-07-28 2009-07-24 4.041 23,754 -15,836 0.00% 96,000
2009-07-23 2009-07-21 4.067 39,590 +11,877 0.01% 160,999
2009-07-22 2009-07-20 4.041 27,713 -15,836 0.01% 112,000
2009-07-21 2009-07-17 3.915 43,549 +27,713 0.01% 170,499
2009-07-20 2009-07-16 3.915 15,836 +3,959 0.00% 62,000
2009-07-17 2009-07-15 3.890 11,877 +11,877 0.00% 46,200
2009-07-15 2009-07-13 3.764 0 -7,918
2009-07-14 2009-07-10 3.688 7,918 +7,918 0.00% 29,200
2009-06-23 2009-06-19 3.738 0 -7,918
2009-06-22 2009-06-18 3.713 7,918 +7,918 0.00% 29,400
2009-06-17 2009-06-15 4.041 0 -79,180
2009-06-16 2009-06-12 3.940 79,180 +71,262 0.02% 311,999
2009-06-11 2009-06-09 3.764 7,918 +7,918 0.00% 29,800
2009-06-05 2009-06-03 3.764 0 -15,836
2009-06-04 2009-06-02 3.738 15,836 +15,836 0.00% 59,200
2009-05-29 2009-05-26 3.738 0 -3,959
2009-05-26 2009-05-22 3.637 3,959 -15,836 0.00% 14,400
2009-05-22 2009-05-20 3.764 19,795 -3,959 0.00% 74,500
2009-05-21 2009-05-19 3.789 23,754 +23,754 0.00% 90,000
2009-05-18 2009-05-14 3.385 0 -11,877
2009-05-15 2009-05-13 3.585 11,877 -7,918 0.00% 42,575
2009-05-14 2009-05-12 3.453 19,795 +825 0.00% 68,350
2009-05-13 2009-05-11 3.506 18,970 +7,588 0.00% 66,501
2009-05-12 2009-05-08 3.558 11,382 +11,382 0.00% 40,501
2009-05-11 2009-05-07 3.585 0 -11,382
2009-05-08 2009-05-06 3.479 11,382 -3,794 0.00% 39,601
2009-05-07 2009-05-05 3.400 15,176 +15,176 0.00% 51,601
2009-05-06 2009-05-04 3.295 0 -22,764
2009-05-05 2009-04-30 3.084 22,764 +22,764 0.00% 70,201
2009-05-04 2009-04-29 2.899 0 -15,176
2009-04-30 2009-04-28 2.768 15,176 +15,176 0.00% 42,001
2009-04-23 2009-04-21 3.268 0 -7,588
2009-04-16 2009-04-14 2.873 7,588 -15,176 0.00% 21,800
2009-04-15 2009-04-09 2.689 22,764 -30,351 0.00% 61,201
2009-04-14 2009-04-08 2.504 53,115 +11,382 0.01% 133,000
2009-04-09 2009-04-07 2.583 41,733 -22,764 0.01% 107,799
2009-04-08 2009-04-06 2.530 64,497 +41,733 0.01% 163,201
2009-04-07 2009-04-03 2.557 22,764 -18,969 0.00% 58,201
2009-04-06 2009-04-02 2.636 41,733 -18,970 0.01% 109,999
2009-04-03 2009-04-01 2.530 60,703 -3,794 0.01% 153,600
2009-04-02 2009-03-31 2.504 64,497 -13,658 0.01% 161,501
2009-04-01 2009-03-30 2.372 78,155 +13,658 0.02% 185,400
2009-03-31 2009-03-27 2.451 64,497 +41,733 0.01% 158,101
2009-03-30 2009-03-26 2.504 22,764 -34,145 0.00% 57,001
2009-02-20 2009-02-18 2.082 56,909 -45,527 0.01% 118,500
2009-02-19 2009-02-17 2.003 102,436 +45,527 0.02% 205,200
2009-02-12 2009-02-10 2.082 56,909 +22,764 0.01% 118,500
2009-02-06 2009-02-04 2.030 34,145 -60,703 0.01% 69,299
2009-02-05 2009-02-03 1.977 94,848 +60,703 0.02% 187,500
2009-01-15 2009-01-13 2.240 34,145 -18,970 0.01% 76,499
2009-01-14 2009-01-12 2.267 53,115 +18,970 0.01% 120,400
2009-01-12 2009-01-08 2.293 34,145 -7,588 0.01% 78,299
2009-01-09 2009-01-07 2.293 41,733 +18,969 0.01% 95,699
2009-01-08 2009-01-06 2.346 22,764 +7,588 0.00% 53,401
2009-01-07 2009-01-05 2.293 15,176 -18,969 0.00% 34,801
2009-01-06 2009-01-02 2.082 34,145 +18,969 0.01% 71,099
2008-12-17 2008-12-15 1.977 15,176 -12,140 0.00% 30,001
2008-12-16 2008-12-12 1.977 27,316 +3,794 0.01% 53,999
2008-12-15 2008-12-11 2.082 23,522 +15,175 0.01% 48,979
2008-12-12 2008-12-10 2.082 8,347 -15,175 0.00% 17,381
2008-12-11 2008-12-09 1.950 23,522 -22,764 0.01% 45,879
2008-12-03 2008-12-01 1.898 46,286 +22,764 0.01% 87,840
2008-11-24 2008-11-20 1.819 23,522 -11,382 0.01% 42,779
2008-11-20 2008-11-18 1.871 34,904 +11,382 0.01% 65,320
2008-10-29 2008-10-27 1.581 23,522 -7,588 0.01% 37,199
2008-10-23 2008-10-21 1.924 31,110 +22,763 0.01% 59,860
2008-05-15 2008-05-13 3.967 8,347 +195 0.00% 33,116
2007-10-24 2007-10-22 5.128 8,152 -20,749 0.00% 41,803
2007-10-23 2007-10-18 5.425 28,901 +20,749 0.01% 156,781
2007-10-09 2007-10-05 5.641 8,152 -7,410 0.00% 45,983
2007-08-30 2007-08-28 5.155 15,562 +7,410 0.00% 80,220
2007-08-22 2007-08-20 4.615 8,152 -741 0.00% 37,622
2007-08-21 2007-08-17 3.751 8,893 +741 0.00% 33,362
2007-08-10 2007-08-08 5.074 8,152 +8,152 0.00% 41,363
2007-08-09 2007-08-07 4.912 0 -17,785
2007-08-08 2007-08-06 5.236 17,785 +17,785 0.00% 93,119
2007-07-04 2007-06-29 6.126 0 -3,705
2007-06-29 2007-06-27 5.128 3,705 -25,937 0.00% 18,999
2007-06-27 2007-06-25 4.966 29,642 +11,116 0.01% 147,201
2007-06-26 2007-06-22 5.209 18,526 0.00% 96,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top