History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 81,220,000 | +0 | 6.56% | 65,788,200 |
| 2025-10-13 | 2025-10-09 | 0.830 | 81,220,000 | +0 | 6.56% | 67,412,600 |
| 2025-10-10 | 2025-10-08 | 0.830 | 81,220,000 | +46,000 | 6.56% | 67,412,600 |
| 2025-10-09 | 2025-10-06 | 0.820 | 81,174,000 | +214,000 | 6.55% | 66,562,680 |
| 2025-10-08 | 2025-10-03 | 0.850 | 80,960,000 | +108,000 | 6.54% | 68,816,000 |
| 2025-10-06 | 2025-10-02 | 0.860 | 80,852,000 | +142,000 | 6.53% | 69,532,720 |
| 2025-10-03 | 2025-09-30 | 0.860 | 80,710,000 | +50,000 | 6.52% | 69,410,600 |
| 2025-09-30 | 2025-09-26 | 0.880 | 80,660,000 | +66,000 | 6.51% | 70,980,800 |
| 2025-09-29 | 2025-09-25 | 0.890 | 80,594,000 | -534,000 | 6.51% | 71,728,660 |
| 2025-09-26 | 2025-09-24 | 0.880 | 81,128,000 | +240,000 | 6.55% | 71,392,640 |
| 2025-09-25 | 2025-09-23 | 0.880 | 80,888,000 | -80,000 | 6.53% | 71,181,440 |
| 2025-09-24 | 2025-09-22 | 0.850 | 80,968,000 | -1,016,000 | 6.54% | 68,822,800 |
| 2025-09-23 | 2025-09-19 | 0.840 | 81,984,000 | +414,000 | 6.62% | 68,866,560 |
| 2025-09-22 | 2025-09-18 | 0.850 | 81,570,000 | -54,000 | 6.59% | 69,334,500 |
| 2025-09-19 | 2025-09-17 | 0.870 | 81,624,000 | +16,000 | 6.59% | 71,012,880 |
| 2025-09-18 | 2025-09-16 | 0.830 | 81,608,000 | -34,000 | 6.59% | 67,734,640 |
| 2025-09-17 | 2025-09-15 | 0.820 | 81,642,000 | +160,000 | 6.59% | 66,946,440 |
| 2025-09-16 | 2025-09-12 | 0.830 | 81,482,000 | +2,262,000 | 6.58% | 67,630,060 |
| 2025-09-15 | 2025-09-11 | 0.790 | 79,220,000 | +2,502,000 | 6.40% | 62,583,800 |
| 2025-09-12 | 2025-09-10 | 0.750 | 76,718,000 | -240,000 | 6.19% | 57,538,500 |
| 2025-09-11 | 2025-09-09 | 0.750 | 76,958,000 | +180,000 | 6.21% | 57,718,500 |
| 2025-09-10 | 2025-09-08 | 0.740 | 76,778,000 | +82,000 | 6.20% | 56,815,720 |
| 2025-09-09 | 2025-09-05 | 0.720 | 76,696,000 | +571,000 | 6.19% | 55,221,120 |
| 2025-09-08 | 2025-09-04 | 0.710 | 76,125,000 | -144,000 | 6.15% | 54,048,750 |
| 2025-09-05 | 2025-09-03 | 0.710 | 76,269,000 | -300,000 | 6.16% | 54,150,990 |
| 2025-09-04 | 2025-09-02 | 0.710 | 76,569,000 | +268,000 | 6.18% | 54,363,990 |
| 2025-09-03 | 2025-09-01 | 0.730 | 76,301,000 | -316,000 | 6.16% | 55,699,730 |
| 2025-09-02 | 2025-08-29 | 0.730 | 76,617,000 | +1,064,000 | 6.19% | 55,930,410 |
| 2025-09-01 | 2025-08-28 | 0.820 | 75,553,000 | -160,000 | 6.10% | 61,953,460 |
| 2025-08-29 | 2025-08-27 | 0.830 | 75,713,000 | +100,000 | 6.11% | 62,841,790 |
| 2025-08-28 | 2025-08-26 | 0.830 | 75,613,000 | +188,000 | 6.10% | 62,758,790 |
| 2025-08-27 | 2025-08-25 | 0.860 | 75,425,000 | +96,000 | 6.09% | 64,865,500 |
| 2025-08-26 | 2025-08-22 | 0.780 | 75,329,000 | +112,000 | 6.08% | 58,756,620 |
| 2025-08-25 | 2025-08-21 | 0.780 | 75,217,000 | +68,000 | 6.07% | 58,669,260 |
| 2025-08-21 | 2025-08-19 | 0.800 | 75,149,000 | +108,000 | 6.07% | 60,119,200 |
| 2025-08-20 | 2025-08-18 | 0.790 | 75,041,000 | +108,000 | 6.06% | 59,282,390 |
| 2025-08-19 | 2025-08-15 | 0.790 | 74,933,000 | -56,000 | 6.05% | 59,197,070 |
| 2025-08-18 | 2025-08-14 | 0.790 | 74,989,000 | +36,000 | 6.05% | 59,241,310 |
| 2025-08-15 | 2025-08-13 | 0.800 | 74,953,000 | +30,000 | 6.05% | 59,962,400 |
| 2025-08-14 | 2025-08-12 | 0.800 | 74,923,000 | -1,178,000 | 6.05% | 59,938,400 |
| 2025-08-13 | 2025-08-11 | 0.800 | 76,101,000 | -498,000 | 6.14% | 60,880,800 |
| 2025-08-12 | 2025-08-08 | 0.810 | 76,599,000 | -312,000 | 6.18% | 62,045,190 |
| 2025-08-11 | 2025-08-07 | 0.830 | 76,911,000 | +286,000 | 6.21% | 63,836,130 |
| 2025-08-08 | 2025-08-06 | 0.830 | 76,625,000 | +372,000 | 6.19% | 63,598,750 |
| 2025-08-07 | 2025-08-05 | 0.810 | 76,253,000 | +322,000 | 6.16% | 61,764,930 |
| 2025-08-06 | 2025-08-04 | 0.810 | 75,931,000 | -554,000 | 6.13% | 61,504,110 |
| 2025-08-05 | 2025-08-01 | 0.810 | 76,485,000 | -86,000 | 6.17% | 61,952,850 |
| 2025-08-04 | 2025-07-31 | 0.800 | 76,571,000 | +2,000 | 6.18% | 61,256,800 |
| 2025-08-01 | 2025-07-30 | 0.810 | 76,569,000 | -160,000 | 6.18% | 62,020,890 |
| 2025-07-31 | 2025-07-29 | 0.810 | 76,729,000 | -10,000 | 6.19% | 62,150,490 |
| 2025-07-30 | 2025-07-28 | 0.810 | 76,739,000 | -490,000 | 6.20% | 62,158,590 |
| 2025-07-29 | 2025-07-25 | 0.830 | 77,229,000 | -164,000 | 6.23% | 64,100,070 |
| 2025-07-28 | 2025-07-24 | 0.820 | 77,393,000 | -78,000 | 6.25% | 63,462,260 |
| 2025-07-25 | 2025-07-23 | 0.820 | 77,471,000 | -104,000 | 6.25% | 63,526,220 |
| 2025-07-24 | 2025-07-22 | 0.820 | 77,575,000 | +50,000 | 6.26% | 63,611,500 |
| 2025-07-23 | 2025-07-21 | 0.800 | 77,525,000 | -1,206,000 | 6.26% | 62,020,000 |
| 2025-07-22 | 2025-07-18 | 0.820 | 78,731,000 | -844,000 | 6.36% | 64,559,420 |
| 2025-07-21 | 2025-07-17 | 0.830 | 79,575,000 | -200,000 | 6.42% | 66,047,250 |
| 2025-07-18 | 2025-07-16 | 0.850 | 79,775,000 | +68,000 | 6.44% | 67,808,750 |
| 2025-07-17 | 2025-07-15 | 0.870 | 79,707,000 | -504,000 | 6.43% | 69,345,090 |
| 2025-07-16 | 2025-07-14 | 0.900 | 80,211,000 | +578,000 | 6.48% | 72,189,900 |
| 2025-07-15 | 2025-07-11 | 0.860 | 79,633,000 | +1,020,000 | 6.43% | 68,484,380 |
| 2025-07-14 | 2025-07-10 | 0.840 | 78,613,000 | +346,000 | 6.35% | 66,034,920 |
| 2025-07-11 | 2025-07-09 | 0.840 | 78,267,000 | -302,000 | 6.32% | 65,744,280 |
| 2025-07-10 | 2025-07-08 | 0.830 | 78,569,000 | -794,000 | 6.34% | 65,212,270 |
| 2025-07-09 | 2025-07-07 | 0.730 | 79,363,000 | +612,000 | 6.41% | 57,934,990 |
| 2025-07-08 | 2025-07-04 | 0.700 | 78,751,000 | +18,000 | 6.36% | 55,125,700 |
| 2025-07-07 | 2025-07-03 | 0.700 | 78,733,000 | -2,000 | 6.36% | 55,113,100 |
| 2025-07-04 | 2025-07-02 | 0.710 | 78,735,000 | -150,000 | 6.36% | 55,901,850 |
| 2025-07-03 | 2025-06-30 | 0.710 | 78,885,000 | -380,000 | 6.37% | 56,008,350 |
| 2025-07-02 | 2025-06-27 | 0.710 | 79,265,000 | -202,000 | 6.40% | 56,278,150 |
| 2025-06-30 | 2025-06-26 | 0.720 | 79,467,000 | -52,000 | 6.42% | 57,216,240 |
| 2025-06-27 | 2025-06-25 | 0.700 | 79,519,000 | +624,000 | 6.42% | 55,663,300 |
| 2025-06-25 | 2025-06-23 | 0.700 | 78,895,000 | -100,000 | 6.37% | 55,226,500 |
| 2025-06-24 | 2025-06-20 | 0.700 | 78,995,000 | +104,000 | 6.38% | 55,296,500 |
| 2025-06-23 | 2025-06-19 | 0.670 | 78,891,000 | +616,000 | 6.37% | 52,856,970 |
| 2025-06-20 | 2025-06-18 | 0.730 | 78,275,000 | -146,000 | 6.32% | 57,140,750 |
| 2025-06-19 | 2025-06-17 | 0.700 | 78,421,000 | +98,000 | 6.33% | 54,894,700 |
| 2025-06-18 | 2025-06-16 | 0.740 | 78,323,000 | +636,000 | 6.32% | 57,959,020 |
| 2025-06-17 | 2025-06-13 | 0.700 | 77,687,000 | +32,000 | 6.27% | 54,380,900 |
| 2025-06-16 | 2025-06-12 | 0.690 | 77,655,000 | +342,000 | 6.27% | 53,581,950 |
| 2025-06-13 | 2025-06-11 | 0.680 | 77,313,000 | -172,000 | 6.24% | 52,572,840 |
| 2025-06-12 | 2025-06-10 | 0.670 | 77,485,000 | -32,000 | 6.26% | 51,914,950 |
| 2025-06-11 | 2025-06-09 | 0.670 | 77,517,000 | +200,000 | 6.26% | 51,936,390 |
| 2025-06-10 | 2025-06-06 | 0.670 | 77,317,000 | +12,000 | 6.24% | 51,802,390 |
| 2025-06-09 | 2025-06-05 | 0.670 | 77,305,000 | -436,000 | 6.24% | 51,794,350 |
| 2025-06-06 | 2025-06-04 | 0.700 | 77,741,000 | +468,000 | 6.28% | 54,418,700 |
| 2025-06-05 | 2025-06-03 | 0.660 | 77,273,000 | -374,000 | 6.24% | 51,000,180 |
| 2025-06-04 | 2025-06-02 | 0.680 | 77,647,000 | -2,000 | 6.27% | 52,799,960 |
| 2025-06-03 | 2025-05-30 | 0.700 | 77,649,000 | -260,000 | 6.27% | 54,354,300 |
| 2025-06-02 | 2025-05-29 | 0.730 | 77,909,000 | -324,000 | 6.29% | 56,873,570 |
| 2025-05-30 | 2025-05-28 | 0.740 | 78,233,000 | -866,000 | 6.32% | 57,892,420 |
| 2025-05-29 | 2025-05-27 | 0.770 | 79,099,000 | +1,036,000 | 6.39% | 60,906,230 |
| 2025-05-28 | 2025-05-26 | 0.690 | 78,063,000 | +108,000 | 6.30% | 53,863,470 |
| 2025-05-27 | 2025-05-23 | 0.620 | 77,955,000 | +1,622,000 | 6.29% | 48,332,100 |
| 2025-05-23 | 2025-05-21 | 0.570 | 76,333,000 | -116,000 | 6.16% | 43,509,810 |
| 2025-05-21 | 2025-05-19 | 0.580 | 76,449,000 | +286,000 | 6.17% | 44,340,420 |
| 2025-05-20 | 2025-05-16 | 0.590 | 76,163,000 | -52,000 | 6.15% | 44,936,170 |
| 2025-05-19 | 2025-05-15 | 0.580 | 76,215,000 | -566,000 | 6.15% | 44,204,700 |
| 2025-05-16 | 2025-05-14 | 0.570 | 76,781,000 | +52,000 | 6.20% | 43,765,170 |
| 2025-05-15 | 2025-05-13 | 0.550 | 76,729,000 | -182,000 | 6.19% | 42,200,950 |
| 2025-05-14 | 2025-05-12 | 0.550 | 76,911,000 | -6,000 | 6.21% | 42,301,050 |
| 2025-05-13 | 2025-05-09 | 0.530 | 76,917,000 | +290,000 | 6.21% | 40,766,010 |
| 2025-05-12 | 2025-05-08 | 0.540 | 76,627,000 | -30,000 | 6.19% | 41,378,580 |
| 2025-05-09 | 2025-05-07 | 0.540 | 76,657,000 | -32,000 | 6.19% | 41,394,780 |
| 2025-05-08 | 2025-05-06 | 0.540 | 76,689,000 | +924,000 | 6.19% | 41,412,060 |
| 2025-05-07 | 2025-05-02 | 0.500 | 75,765,000 | +682,000 | 6.12% | 37,882,500 |
| 2025-05-06 | 2025-04-30 | 0.465 | 75,083,000 | +350,000 | 6.06% | 34,913,595 |
| 2025-05-02 | 2025-04-29 | 0.460 | 74,733,000 | +28,000 | 6.03% | 34,377,180 |
| 2025-04-24 | 2025-04-22 | 0.465 | 74,705,000 | -26,000 | 6.03% | 34,737,825 |
| 2025-04-23 | 2025-04-17 | 0.460 | 74,731,000 | +10,000 | 6.03% | 34,376,260 |
| 2025-04-16 | 2025-04-14 | 0.450 | 74,721,000 | -28,000 | 6.03% | 33,624,450 |
| 2025-04-14 | 2025-04-10 | 0.450 | 74,749,000 | +62,000 | 6.03% | 33,637,050 |
| 2025-04-11 | 2025-04-09 | 0.460 | 74,687,000 | +112,000 | 6.03% | 34,356,020 |
| 2025-04-10 | 2025-04-08 | 0.450 | 74,575,000 | -4,000 | 6.02% | 33,558,750 |
| 2025-04-09 | 2025-04-07 | 0.460 | 74,579,000 | +350,000 | 6.02% | 34,306,340 |
| 2025-04-08 | 2025-04-03 | 0.490 | 74,229,000 | -46,000 | 5.99% | 36,372,210 |
| 2025-04-07 | 2025-04-02 | 0.490 | 74,275,000 | +516,000 | 6.00% | 36,394,750 |
| 2025-04-03 | 2025-04-01 | 0.500 | 73,759,000 | +68,000 | 5.95% | 36,879,500 |
| 2025-04-02 | 2025-03-31 | 0.495 | 73,691,000 | +366,000 | 5.95% | 36,477,045 |
| 2025-04-01 | 2025-03-28 | 0.540 | 73,325,000 | -492,000 | 5.92% | 39,595,500 |
| 2025-03-31 | 2025-03-27 | 0.570 | 73,817,000 | -200,000 | 5.96% | 42,075,690 |
| 2025-03-28 | 2025-03-26 | 0.550 | 74,017,000 | -160,000 | 5.98% | 40,709,350 |
| 2025-03-26 | 2025-03-24 | 0.550 | 74,177,000 | -274,000 | 5.99% | 40,797,350 |
| 2025-03-25 | 2025-03-21 | 0.560 | 74,451,000 | -50,000 | 6.01% | 41,692,560 |
| 2025-03-24 | 2025-03-20 | 0.570 | 74,501,000 | -36,000 | 6.01% | 42,465,570 |
| 2025-03-21 | 2025-03-19 | 0.570 | 74,537,000 | -90,000 | 6.02% | 42,486,090 |
| 2025-03-20 | 2025-03-18 | 0.580 | 74,627,000 | -260,000 | 6.02% | 43,283,660 |
| 2025-03-19 | 2025-03-17 | 0.550 | 74,887,000 | -260,000 | 6.05% | 41,187,850 |
| 2025-03-17 | 2025-03-13 | 0.530 | 75,147,000 | -200,000 | 6.07% | 39,827,910 |
| 2025-03-13 | 2025-03-11 | 0.540 | 75,347,000 | -10,000 | 6.08% | 40,687,380 |
| 2025-03-11 | 2025-03-07 | 0.530 | 75,357,000 | +80,000 | 6.08% | 39,939,210 |
| 2025-03-10 | 2025-03-06 | 0.530 | 75,277,000 | +322,000 | 6.08% | 39,896,810 |
| 2025-03-07 | 2025-03-05 | 0.530 | 74,955,000 | -60,000 | 6.05% | 39,726,150 |
| 2025-03-06 | 2025-03-04 | 0.550 | 75,015,000 | +8,000 | 6.06% | 41,258,250 |
| 2025-03-05 | 2025-03-03 | 0.540 | 75,007,000 | +62,000 | 6.06% | 40,503,780 |
| 2025-03-04 | 2025-02-28 | 0.530 | 74,945,000 | -50,000 | 6.05% | 39,720,850 |
| 2025-02-28 | 2025-02-26 | 0.550 | 74,995,000 | -368,000 | 6.05% | 41,247,250 |
| 2025-02-26 | 2025-02-24 | 0.530 | 75,363,000 | -2,000 | 6.08% | 39,942,390 |
| 2025-02-25 | 2025-02-21 | 0.530 | 75,365,000 | -10,000 | 6.08% | 39,943,450 |
| 2025-02-24 | 2025-02-20 | 0.510 | 75,375,000 | +30,000 | 6.09% | 38,441,250 |
| 2025-02-21 | 2025-02-19 | 0.510 | 75,345,000 | +50,000 | 6.08% | 38,425,950 |
| 2025-02-20 | 2025-02-18 | 0.510 | 75,295,000 | +320,000 | 6.08% | 38,400,450 |
| 2025-02-19 | 2025-02-17 | 0.500 | 74,975,000 | -334,000 | 6.05% | 37,487,500 |
| 2025-02-18 | 2025-02-14 | 0.495 | 75,309,000 | +200,000 | 6.08% | 37,277,955 |
| 2025-02-17 | 2025-02-13 | 0.500 | 75,109,000 | +56,000 | 6.06% | 37,554,500 |
| 2025-02-14 | 2025-02-12 | 0.500 | 75,053,000 | -122,000 | 6.06% | 37,526,500 |
| 2025-02-13 | 2025-02-11 | 0.495 | 75,175,000 | +52,000 | 6.07% | 37,211,625 |
| 2025-02-12 | 2025-02-10 | 0.510 | 75,123,000 | -70,000 | 6.06% | 38,312,730 |
| 2025-02-11 | 2025-02-07 | 0.500 | 75,193,000 | +458,000 | 6.07% | 37,596,500 |
| 2025-02-07 | 2025-02-05 | 0.485 | 74,735,000 | +6,000 | 6.03% | 36,246,475 |
| 2025-02-06 | 2025-02-04 | 0.490 | 74,729,000 | -468,000 | 6.03% | 36,617,210 |
| 2025-02-05 | 2025-02-03 | 0.485 | 75,197,000 | -620,000 | 6.07% | 36,470,545 |
| 2025-02-03 | 2025-01-24 | 0.495 | 75,817,000 | +34,000 | 6.12% | 37,529,415 |
| 2025-01-24 | 2025-01-22 | 0.495 | 75,783,000 | +2,000 | 6.12% | 37,512,585 |
| 2025-01-22 | 2025-01-20 | 0.495 | 75,781,000 | -50,000 | 6.12% | 37,511,595 |
| 2025-01-20 | 2025-01-16 | 0.500 | 75,831,000 | +50,000 | 6.12% | 37,915,500 |
| 2025-01-17 | 2025-01-15 | 0.500 | 75,781,000 | -72,000 | 6.12% | 37,890,500 |
| 2025-01-16 | 2025-01-14 | 0.500 | 75,853,000 | +1,534,000 | 6.12% | 37,926,500 |
| 2025-01-15 | 2025-01-13 | 0.500 | 74,319,000 | -4,000 | 6.00% | 37,159,500 |
| 2025-01-13 | 2025-01-09 | 0.500 | 74,323,000 | +154,000 | 6.00% | 37,161,500 |
| 2025-01-10 | 2025-01-08 | 0.500 | 74,169,000 | -94,000 | 5.99% | 37,084,500 |
| 2025-01-09 | 2025-01-07 | 0.510 | 74,263,000 | -46,000 | 6.00% | 37,874,130 |
| 2025-01-07 | 2025-01-03 | 0.510 | 74,309,000 | +100,000 | 6.00% | 37,897,590 |
| 2025-01-06 | 2025-01-02 | 0.510 | 74,209,000 | +100,000 | 5.99% | 37,846,590 |
| 2025-01-03 | 2024-12-31 | 0.520 | 74,109,000 | +150,000 | 5.98% | 38,536,680 |
| 2025-01-02 | 2024-12-27 | 0.520 | 73,959,000 | +14,000 | 5.97% | 38,458,680 |
| 2024-12-30 | 2024-12-24 | 0.520 | 73,945,000 | +28,000 | 5.97% | 38,451,400 |
| 2024-12-23 | 2024-12-19 | 0.530 | 73,917,000 | +110,000 | 5.97% | 39,176,010 |
| 2024-12-20 | 2024-12-18 | 0.540 | 73,807,000 | -140,000 | 5.96% | 39,855,780 |
| 2024-12-19 | 2024-12-17 | 0.540 | 73,947,000 | +10,000 | 5.97% | 39,931,380 |
| 2024-12-18 | 2024-12-16 | 0.550 | 73,937,000 | -2,000 | 5.97% | 40,665,350 |
| 2024-12-17 | 2024-12-13 | 0.540 | 73,939,000 | +100,000 | 5.97% | 39,927,060 |
| 2024-12-13 | 2024-12-11 | 0.560 | 73,839,000 | -60,000 | 5.96% | 41,349,840 |
| 2024-12-11 | 2024-12-09 | 0.560 | 73,899,000 | +36,000 | 5.97% | 41,383,440 |
| 2024-12-10 | 2024-12-06 | 0.560 | 73,863,000 | -256,000 | 5.96% | 41,363,280 |
| 2024-12-09 | 2024-12-05 | 0.550 | 74,119,000 | -536,000 | 5.98% | 40,765,450 |
| 2024-12-06 | 2024-12-04 | 0.580 | 74,655,000 | +78,000 | 6.03% | 43,299,900 |
| 2024-12-05 | 2024-12-03 | 0.560 | 74,577,000 | -386,000 | 6.02% | 41,763,120 |
| 2024-12-04 | 2024-12-02 | 0.530 | 74,963,000 | -324,000 | 6.05% | 39,730,390 |
| 2024-12-02 | 2024-11-28 | 0.495 | 75,287,000 | -1,846,000 | 6.08% | 37,267,065 |
| 2024-11-29 | 2024-11-27 | 0.480 | 77,133,000 | +10,000 | 6.23% | 37,023,840 |
| 2024-11-28 | 2024-11-26 | 0.480 | 77,123,000 | -228,000 | 6.23% | 37,019,040 |
| 2024-11-26 | 2024-11-22 | 0.485 | 77,351,000 | -400,000 | 6.24% | 37,515,235 |
| 2024-11-25 | 2024-11-21 | 0.490 | 77,751,000 | -170,000 | 6.28% | 38,097,990 |
| 2024-11-22 | 2024-11-20 | 0.490 | 77,921,000 | +10,000 | 6.29% | 38,181,290 |
| 2024-11-20 | 2024-11-18 | 0.485 | 77,911,000 | +106,000 | 6.29% | 37,786,835 |
| 2024-11-19 | 2024-11-15 | 0.485 | 77,805,000 | +276,000 | 6.28% | 37,735,425 |
| 2024-11-18 | 2024-11-14 | 0.480 | 77,529,000 | -16,000 | 6.26% | 37,213,920 |
| 2024-11-15 | 2024-11-13 | 0.485 | 77,545,000 | +230,000 | 6.26% | 37,609,325 |
| 2024-11-13 | 2024-11-11 | 0.490 | 77,315,000 | +46,000 | 6.24% | 37,884,350 |
| 2024-11-12 | 2024-11-08 | 0.495 | 77,269,000 | +98,000 | 6.24% | 38,248,155 |
| 2024-11-11 | 2024-11-07 | 0.510 | 77,171,000 | -138,000 | 6.23% | 39,357,210 |
| 2024-11-08 | 2024-11-06 | 0.500 | 77,309,000 | -46,000 | 6.24% | 38,654,500 |
| 2024-11-07 | 2024-11-05 | 0.500 | 77,355,000 | -90,000 | 6.25% | 38,677,500 |
| 2024-11-06 | 2024-11-04 | 0.495 | 77,445,000 | +152,000 | 6.25% | 38,335,275 |
| 2024-11-05 | 2024-11-01 | 0.500 | 77,293,000 | +12,000 | 6.24% | 38,646,500 |
| 2024-11-04 | 2024-10-31 | 0.500 | 77,281,000 | +30,000 | 6.24% | 38,640,500 |
| 2024-10-31 | 2024-10-29 | 0.500 | 77,251,000 | -84,000 | 6.24% | 38,625,500 |
| 2024-10-30 | 2024-10-28 | 0.520 | 77,335,000 | +150,000 | 6.24% | 40,214,200 |
| 2024-10-28 | 2024-10-24 | 0.510 | 77,185,000 | +88,000 | 6.23% | 39,364,350 |
| 2024-10-25 | 2024-10-23 | 0.530 | 77,097,000 | +148,000 | 6.22% | 40,861,410 |
| 2024-10-24 | 2024-10-22 | 0.530 | 76,949,000 | +40,000 | 6.21% | 40,782,970 |
| 2024-10-22 | 2024-10-18 | 0.540 | 76,909,000 | +18,000 | 6.21% | 41,530,860 |
| 2024-10-18 | 2024-10-16 | 0.540 | 76,891,000 | +124,000 | 6.21% | 41,521,140 |
| 2024-10-16 | 2024-10-14 | 0.530 | 76,767,000 | +286,000 | 6.20% | 40,686,510 |
| 2024-10-15 | 2024-10-10 | 0.550 | 76,481,000 | +28,000 | 6.17% | 42,064,550 |
| 2024-10-14 | 2024-10-09 | 0.550 | 76,453,000 | +30,000 | 6.17% | 42,049,150 |
| 2024-10-10 | 2024-10-08 | 0.560 | 76,423,000 | -22,000 | 6.17% | 42,796,880 |
| 2024-10-09 | 2024-10-07 | 0.640 | 76,445,000 | -178,000 | 6.17% | 48,924,800 |
| 2024-10-08 | 2024-10-04 | 0.580 | 76,623,000 | +30,000 | 6.19% | 44,441,340 |
| 2024-10-07 | 2024-10-03 | 0.570 | 76,593,000 | -240,000 | 6.18% | 43,658,010 |
| 2024-10-04 | 2024-10-02 | 0.610 | 76,833,000 | +516,000 | 6.20% | 46,868,130 |
| 2024-10-03 | 2024-09-30 | 0.530 | 76,317,000 | +122,000 | 6.16% | 40,448,010 |
| 2024-10-02 | 2024-09-27 | 0.500 | 76,195,000 | -88,000 | 6.15% | 38,097,500 |
| 2024-09-30 | 2024-09-26 | 0.490 | 76,283,000 | +4,000 | 6.16% | 37,378,670 |
| 2024-09-27 | 2024-09-25 | 0.470 | 76,279,000 | +190,000 | 6.16% | 35,851,130 |
| 2024-09-26 | 2024-09-24 | 0.475 | 76,089,000 | +58,000 | 6.14% | 36,142,275 |
| 2024-09-25 | 2024-09-23 | 0.475 | 76,031,000 | +228,000 | 6.14% | 36,114,725 |
| 2024-09-23 | 2024-09-19 | 0.465 | 75,803,000 | +32,000 | 6.12% | 35,248,395 |
| 2024-09-17 | 2024-09-13 | 0.470 | 75,771,000 | +60,000 | 6.12% | 35,612,370 |
| 2024-09-16 | 2024-09-12 | 0.470 | 75,711,000 | -2,000 | 6.11% | 35,584,170 |
| 2024-09-13 | 2024-09-11 | 0.470 | 75,713,000 | +146,000 | 6.11% | 35,585,110 |
| 2024-09-12 | 2024-09-10 | 0.480 | 75,567,000 | +246,000 | 6.10% | 36,272,160 |
| 2024-09-11 | 2024-09-09 | 0.475 | 75,321,000 | +54,000 | 6.08% | 35,777,475 |
| 2024-09-10 | 2024-09-05 | 0.480 | 75,267,000 | -8,000 | 6.08% | 36,128,160 |
| 2024-09-05 | 2024-09-03 | 0.485 | 75,275,000 | +100,000 | 6.08% | 36,508,375 |
| 2024-09-04 | 2024-09-02 | 0.485 | 75,175,000 | +52,000 | 6.07% | 36,459,875 |
| 2024-09-03 | 2024-08-30 | 0.495 | 75,123,000 | +252,000 | 6.06% | 37,185,885 |
| 2024-09-02 | 2024-08-29 | 0.520 | 74,871,000 | +124,000 | 6.04% | 38,932,920 |
| 2024-08-30 | 2024-08-28 | 0.510 | 74,747,000 | +196,000 | 6.03% | 38,120,970 |
| 2024-08-29 | 2024-08-27 | 0.520 | 74,551,000 | -14,000 | 6.02% | 38,766,520 |
| 2024-08-27 | 2024-08-23 | 0.510 | 74,565,000 | +224,000 | 6.02% | 38,028,150 |
| 2024-08-26 | 2024-08-22 | 0.510 | 74,341,000 | -84,000 | 6.00% | 37,913,910 |
| 2024-08-23 | 2024-08-21 | 0.520 | 74,425,000 | -28,000 | 6.01% | 38,701,000 |
| 2024-08-22 | 2024-08-20 | 0.520 | 74,453,000 | +1,000,000 | 6.01% | 38,715,560 |
| 2024-08-21 | 2024-08-19 | 0.510 | 73,453,000 | +62,000 | 5.93% | 37,461,030 |
| 2024-08-20 | 2024-08-16 | 0.520 | 73,391,000 | +234,900 | 5.93% | 38,163,320 |
| 2024-08-14 | 2024-08-12 | 0.510 | 73,156,100 | -12,000 | 5.91% | 37,309,611 |
| 2024-08-13 | 2024-08-09 | 0.520 | 73,168,100 | -100,000 | 5.91% | 38,047,412 |
| 2024-08-12 | 2024-08-08 | 0.520 | 73,268,100 | +178,000 | 5.92% | 38,099,412 |
| 2024-08-09 | 2024-08-07 | 0.520 | 73,090,100 | -30,000 | 5.90% | 38,006,852 |
| 2024-08-07 | 2024-08-05 | 0.510 | 73,120,100 | -330,000 | 5.90% | 37,291,251 |
| 2024-08-02 | 2024-07-31 | 0.540 | 73,450,100 | -50,000 | 5.93% | 39,663,054 |
| 2024-08-01 | 2024-07-30 | 0.530 | 73,500,100 | +642,000 | 5.93% | 38,955,053 |
| 2024-07-29 | 2024-07-25 | 0.530 | 72,858,100 | +14,000 | 5.88% | 38,614,793 |
| 2024-07-19 | 2024-07-17 | 0.550 | 72,844,100 | -12,000 | 5.88% | 40,064,255 |
| 2024-07-18 | 2024-07-16 | 0.560 | 72,856,100 | -156,000 | 5.88% | 40,799,416 |
| 2024-07-16 | 2024-07-12 | 0.570 | 73,012,100 | +4,000 | 5.89% | 41,616,897 |
| 2024-07-12 | 2024-07-10 | 0.550 | 73,008,100 | +1,741,100 | 5.89% | 40,154,455 |
| 2024-07-08 | 2024-07-04 | 0.550 | 71,267,000 | +180,000 | 5.75% | 39,196,850 |
| 2024-07-04 | 2024-07-02 | 0.540 | 71,087,000 | -1,600,000 | 5.74% | 38,386,980 |
| 2024-07-03 | 2024-06-28 | 0.540 | 72,687,000 | +100,000 | 5.87% | 39,250,980 |
| 2024-07-02 | 2024-06-27 | 0.550 | 72,587,000 | -92,000 | 5.86% | 39,922,850 |
| 2024-06-28 | 2024-06-26 | 0.570 | 72,679,000 | +166,000 | 5.87% | 41,427,030 |
| 2024-06-20 | 2024-06-18 | 0.590 | 72,513,000 | -48,000 | 5.85% | 42,782,670 |
| 2024-06-19 | 2024-06-17 | 0.560 | 72,561,000 | +190,000 | 5.86% | 40,634,160 |
| 2024-06-17 | 2024-06-13 | 0.570 | 72,371,000 | -492,000 | 5.84% | 41,251,470 |
| 2024-06-12 | 2024-06-07 | 0.590 | 72,863,000 | -106,000 | 5.88% | 42,989,170 |
| 2024-06-11 | 2024-06-06 | 0.570 | 72,969,000 | -2,000 | 5.89% | 41,592,330 |
| 2024-06-07 | 2024-06-05 | 0.570 | 72,971,000 | +42,000 | 5.89% | 41,593,470 |
| 2024-06-06 | 2024-06-04 | 0.570 | 72,929,000 | -64,000 | 5.89% | 41,569,530 |
| 2024-06-05 | 2024-06-03 | 0.580 | 72,993,000 | +16,000 | 5.89% | 42,335,940 |
| 2024-05-30 | 2024-05-28 | 0.590 | 72,977,000 | +2,000 | 5.89% | 43,056,430 |
| 2024-05-29 | 2024-05-27 | 0.590 | 72,975,000 | -22,000 | 5.89% | 43,055,250 |
| 2024-05-28 | 2024-05-24 | 0.590 | 72,997,000 | -58,000 | 5.89% | 43,068,230 |
| 2024-05-27 | 2024-05-23 | 0.600 | 73,055,000 | -18,000 | 5.90% | 43,833,000 |
| 2024-05-24 | 2024-05-22 | 0.600 | 73,073,000 | -28,000 | 5.90% | 43,843,800 |
| 2024-05-23 | 2024-05-21 | 0.590 | 73,101,000 | +40,000 | 5.90% | 43,129,590 |
| 2024-05-22 | 2024-05-20 | 0.600 | 73,061,000 | +94,000 | 5.90% | 43,836,600 |
| 2024-05-21 | 2024-05-17 | 0.580 | 72,967,000 | +166,000 | 5.89% | 42,320,860 |
| 2024-05-20 | 2024-05-16 | 0.590 | 72,801,000 | +10,000 | 5.88% | 42,952,590 |
| 2024-05-17 | 2024-05-14 | 0.610 | 72,791,000 | +38,000 | 5.88% | 44,402,510 |
| 2024-05-16 | 2024-05-13 | 0.610 | 72,753,000 | -80,000 | 5.87% | 44,379,330 |
| 2024-05-14 | 2024-05-10 | 0.620 | 72,833,000 | +12,000 | 5.88% | 45,156,460 |
| 2024-05-13 | 2024-05-09 | 0.600 | 72,821,000 | +64,000 | 5.88% | 43,692,600 |
| 2024-05-09 | 2024-05-07 | 0.560 | 72,757,000 | +88,000 | 5.87% | 40,743,920 |
| 2024-05-08 | 2024-05-06 | 0.560 | 72,669,000 | +4,000 | 5.87% | 40,694,640 |
| 2024-05-07 | 2024-05-03 | 0.560 | 72,665,000 | +110,000 | 5.87% | 40,692,400 |
| 2024-05-06 | 2024-05-02 | 0.540 | 72,555,000 | +380,000 | 5.86% | 39,179,700 |
| 2024-05-03 | 2024-04-30 | 0.540 | 72,175,000 | +240,000 | 5.83% | 38,974,500 |
| 2024-05-02 | 2024-04-29 | 0.530 | 71,935,000 | +4,000 | 5.81% | 38,125,550 |
| 2024-04-30 | 2024-04-26 | 0.540 | 71,931,000 | -926,000 | 5.81% | 38,842,740 |
| 2024-04-25 | 2024-04-23 | 0.530 | 72,857,000 | -46,000 | 5.88% | 38,614,210 |
| 2024-04-24 | 2024-04-22 | 0.530 | 72,903,000 | +112,000 | 5.89% | 38,638,590 |
| 2024-04-23 | 2024-04-19 | 0.520 | 72,791,000 | +10,000 | 5.88% | 37,851,320 |
| 2024-04-18 | 2024-04-16 | 0.530 | 72,781,000 | -40,000 | 5.88% | 38,573,930 |
| 2024-04-16 | 2024-04-12 | 0.540 | 72,821,000 | +40,000 | 5.88% | 39,323,340 |
| 2024-04-15 | 2024-04-11 | 0.530 | 72,781,000 | +220,000 | 5.88% | 38,573,930 |
| 2024-04-12 | 2024-04-10 | 0.530 | 72,561,000 | +68,000 | 5.86% | 38,457,330 |
| 2024-04-11 | 2024-04-09 | 0.560 | 72,493,000 | +30,000 | 5.85% | 40,596,080 |
| 2024-04-10 | 2024-04-08 | 0.530 | 72,463,000 | +100,000 | 5.85% | 38,405,390 |
| 2024-04-05 | 2024-04-02 | 0.560 | 72,363,000 | +240,000 | 5.84% | 40,523,280 |
| 2024-04-03 | 2024-03-28 | 0.540 | 72,123,000 | +380,000 | 5.82% | 38,946,420 |
| 2024-04-02 | 2024-03-27 | 0.540 | 71,743,000 | +340,000 | 5.79% | 38,741,220 |
| 2024-03-28 | 2024-03-26 | 0.540 | 71,403,000 | +258,000 | 5.76% | 38,557,620 |
| 2024-03-27 | 2024-03-25 | 0.570 | 71,145,000 | +30,000 | 5.74% | 40,552,650 |
| 2024-03-26 | 2024-03-22 | 0.580 | 71,115,000 | +220,000 | 5.74% | 41,246,700 |
| 2024-03-25 | 2024-03-21 | 0.570 | 70,895,000 | +268,000 | 5.72% | 40,410,150 |
| 2024-03-22 | 2024-03-20 | 0.570 | 70,627,000 | +84,000 | 5.70% | 40,257,390 |
| 2024-03-21 | 2024-03-19 | 0.570 | 70,543,000 | +34,000 | 5.70% | 40,209,510 |
| 2024-03-20 | 2024-03-18 | 0.580 | 70,509,000 | +68,000 | 5.69% | 40,895,220 |
| 2024-03-18 | 2024-03-14 | 0.590 | 70,441,000 | +592,000 | 5.69% | 41,560,190 |
| 2024-03-15 | 2024-03-13 | 0.640 | 69,849,000 | -2,000 | 5.64% | 44,703,360 |
| 2024-03-14 | 2024-03-12 | 0.640 | 69,851,000 | +380,000 | 5.64% | 44,704,640 |
| 2024-03-08 | 2024-03-06 | 0.650 | 69,471,000 | +4,000 | 5.61% | 45,156,150 |
| 2024-03-07 | 2024-03-05 | 0.650 | 69,467,000 | +100,000 | 5.61% | 45,153,550 |
| 2024-03-05 | 2024-03-01 | 0.650 | 69,367,000 | +44,000 | 5.60% | 45,088,550 |
| 2024-02-29 | 2024-02-27 | 0.670 | 69,323,000 | -6,000 | 5.60% | 46,446,410 |
| 2024-02-28 | 2024-02-26 | 0.670 | 69,329,000 | +80,000 | 5.60% | 46,450,430 |
| 2024-02-27 | 2024-02-23 | 0.670 | 69,249,000 | +56,000 | 5.59% | 46,396,830 |
| 2024-02-26 | 2024-02-22 | 0.680 | 69,193,000 | +340,000 | 5.59% | 47,051,240 |
| 2024-02-19 | 2024-02-15 | 0.620 | 68,853,000 | +290,000 | 5.56% | 42,688,860 |
| 2024-02-16 | 2024-02-14 | 0.640 | 68,563,000 | +40,000 | 5.54% | 43,880,320 |
| 2024-02-07 | 2024-02-05 | 0.660 | 68,523,000 | +32,000 | 5.53% | 45,225,180 |
| 2024-02-06 | 2024-02-02 | 0.640 | 68,491,000 | +100,000 | 5.53% | 43,834,240 |
| 2024-02-02 | 2024-01-31 | 0.640 | 68,391,000 | +140,000 | 5.52% | 43,770,240 |
| 2024-02-01 | 2024-01-30 | 0.660 | 68,251,000 | +240,000 | 5.51% | 45,045,660 |
| 2024-01-31 | 2024-01-29 | 0.680 | 68,011,000 | +226,000 | 5.49% | 46,247,480 |
| 2024-01-30 | 2024-01-26 | 0.700 | 67,785,000 | +48,000 | 5.47% | 47,449,500 |
| 2024-01-29 | 2024-01-25 | 0.660 | 67,737,000 | -366,000 | 5.47% | 44,706,420 |
| 2024-01-25 | 2024-01-23 | 0.580 | 68,103,000 | +282,000 | 5.50% | 39,499,740 |
| 2024-01-24 | 2024-01-22 | 0.570 | 67,821,000 | +648,000 | 5.48% | 38,657,970 |
| 2024-01-23 | 2024-01-19 | 0.590 | 67,173,000 | +428,000 | 5.42% | 39,632,070 |
| 2024-01-22 | 2024-01-18 | 0.580 | 66,745,000 | +1,462,000 | 5.39% | 38,712,100 |
| 2024-01-19 | 2024-01-17 | 0.570 | 65,283,000 | +450,000 | 5.27% | 37,211,310 |
| 2024-01-18 | 2024-01-16 | 0.580 | 64,833,000 | +312,000 | 5.23% | 37,603,140 |
| 2024-01-17 | 2024-01-15 | 0.570 | 64,521,000 | +180,000 | 5.21% | 36,776,970 |
| 2024-01-15 | 2024-01-11 | 0.560 | 64,341,000 | -144,000 | 5.19% | 36,030,960 |
| 2024-01-12 | 2024-01-10 | 0.560 | 64,485,000 | -692,000 | 5.21% | 36,111,600 |
| 2024-01-11 | 2024-01-09 | 0.560 | 65,177,000 | -1,004,000 | 5.26% | 36,499,120 |
| 2024-01-09 | 2024-01-05 | 0.550 | 66,181,000 | -82,000 | 5.34% | 36,399,550 |
| 2024-01-08 | 2024-01-04 | 0.560 | 66,263,000 | +34,000 | 5.35% | 37,107,280 |
| 2024-01-05 | 2024-01-03 | 0.550 | 66,229,000 | -2,000 | 5.35% | 36,425,950 |
| 2024-01-04 | 2024-01-02 | 0.540 | 66,231,000 | -762,000 | 5.35% | 35,764,740 |
| 2023-12-29 | 2023-12-27 | 0.500 | 66,993,000 | +290,000 | 5.41% | 33,496,500 |
| 2023-12-28 | 2023-12-22 | 0.510 | 66,703,000 | +1,072,000 | 5.39% | 34,018,530 |
| 2023-12-22 | 2023-12-20 | 0.530 | 65,631,000 | +400,000 | 5.30% | 34,784,430 |
| 2023-12-21 | 2023-12-19 | 0.500 | 65,231,000 | -6,000 | 5.27% | 32,615,500 |
| 2023-12-20 | 2023-12-18 | 0.500 | 65,237,000 | +340,000 | 5.27% | 32,618,500 |
| 2023-12-19 | 2023-12-15 | 0.510 | 64,897,000 | +270,000 | 5.24% | 33,097,470 |
| 2023-12-12 | 2023-12-08 | 0.500 | 64,627,000 | -98,000 | 5.22% | 32,313,500 |
| 2023-12-11 | 2023-12-07 | 0.520 | 64,725,000 | +22,000 | 5.23% | 33,657,000 |
| 2023-12-08 | 2023-12-06 | 0.530 | 64,703,000 | +200,000 | 5.22% | 34,292,590 |
| 2023-12-06 | 2023-12-04 | 0.550 | 64,503,000 | +670,000 | 5.21% | 35,476,650 |
| 2023-12-05 | 2023-12-01 | 0.560 | 63,833,000 | +200,000 | 5.15% | 35,746,480 |
| 2023-12-01 | 2023-11-29 | 0.560 | 63,633,000 | +2,000 | 5.14% | 35,634,480 |
| 2023-11-30 | 2023-11-28 | 0.560 | 63,631,000 | +14,000 | 5.14% | 35,633,360 |
| 2023-11-28 | 2023-11-24 | 0.560 | 63,617,000 | -1,000,000 | 5.14% | 35,625,520 |
| 2023-11-27 | 2023-11-23 | 0.580 | 64,617,000 | -226,000 | 5.22% | 37,477,860 |
| 2023-11-21 | 2023-11-17 | 0.570 | 64,843,000 | -90,000 | 5.23% | 36,960,510 |
| 2023-11-16 | 2023-11-14 | 0.590 | 64,933,000 | +100,000 | 5.24% | 38,310,470 |
| 2023-11-14 | 2023-11-10 | 0.610 | 64,833,000 | -198,000 | 5.23% | 39,548,130 |
| 2023-11-13 | 2023-11-09 | 0.620 | 65,031,000 | +32,000 | 5.25% | 40,319,220 |
| 2023-11-10 | 2023-11-08 | 0.620 | 64,999,000 | +50,000 | 5.25% | 40,299,380 |
| 2023-11-09 | 2023-11-07 | 0.610 | 64,949,000 | -18,000 | 5.24% | 39,618,890 |
| 2023-11-08 | 2023-11-06 | 0.580 | 64,967,000 | -102,000 | 5.24% | 37,680,860 |
| 2023-11-07 | 2023-11-03 | 0.560 | 65,069,000 | -368,000 | 5.25% | 36,438,640 |
| 2023-11-06 | 2023-11-02 | 0.550 | 65,437,000 | -54,000 | 5.28% | 35,990,350 |
| 2023-11-03 | 2023-11-01 | 0.550 | 65,491,000 | -84,000 | 5.29% | 36,020,050 |
| 2023-11-02 | 2023-10-31 | 0.560 | 65,575,000 | +10,000 | 5.29% | 36,722,000 |
| 2023-10-30 | 2023-10-26 | 0.580 | 65,565,000 | +4,000 | 5.29% | 38,027,700 |
| 2023-10-27 | 2023-10-25 | 0.580 | 65,561,000 | +100,000 | 5.29% | 38,025,380 |
| 2023-10-26 | 2023-10-24 | 0.580 | 65,461,000 | +108,000 | 5.28% | 37,967,380 |
| 2023-10-25 | 2023-10-20 | 0.580 | 65,353,000 | +78,000 | 5.28% | 37,904,740 |
| 2023-10-20 | 2023-10-18 | 0.590 | 65,275,000 | +12,000 | 5.27% | 38,512,250 |
| 2023-10-18 | 2023-10-16 | 0.590 | 65,263,000 | -252,000 | 5.27% | 38,505,170 |
| 2023-10-17 | 2023-10-13 | 0.600 | 65,515,000 | +38,000 | 5.29% | 39,309,000 |
| 2023-10-16 | 2023-10-12 | 0.610 | 65,477,000 | -282,000 | 5.29% | 39,940,970 |
| 2023-10-12 | 2023-10-10 | 0.590 | 65,759,000 | +120,000 | 5.31% | 38,797,810 |
| 2023-10-11 | 2023-10-09 | 0.610 | 65,639,000 | +16,000 | 5.30% | 40,039,790 |
| 2023-10-10 | 2023-10-06 | 0.610 | 65,623,000 | +128,000 | 5.30% | 40,030,030 |
| 2023-10-09 | 2023-10-05 | 0.610 | 65,495,000 | +82,000 | 5.29% | 39,951,950 |
| 2023-10-06 | 2023-10-04 | 0.610 | 65,413,000 | +50,000 | 5.28% | 39,901,930 |
| 2023-10-05 | 2023-10-03 | 0.620 | 65,363,000 | +102,000 | 5.28% | 40,525,060 |
| 2023-10-04 | 2023-09-29 | 0.630 | 65,261,000 | +180,000 | 5.27% | 41,114,430 |
| 2023-10-03 | 2023-09-28 | 0.630 | 65,081,000 | +18,000 | 5.25% | 41,001,030 |
| 2023-09-29 | 2023-09-27 | 0.640 | 65,063,000 | +292,000 | 5.25% | 41,640,320 |
| 2023-09-28 | 2023-09-26 | 0.650 | 64,771,000 | +140,000 | 5.23% | 42,101,150 |
| 2023-09-27 | 2023-09-25 | 0.650 | 64,631,000 | +106,000 | 5.22% | 42,010,150 |
| 2023-09-26 | 2023-09-22 | 0.650 | 64,525,000 | +10,000 | 5.21% | 41,941,250 |
| 2023-09-25 | 2023-09-21 | 0.650 | 64,515,000 | +90,000 | 5.21% | 41,934,750 |
| 2023-09-22 | 2023-09-20 | 0.650 | 64,425,000 | +244,000 | 5.20% | 41,876,250 |
| 2023-09-20 | 2023-09-18 | 0.660 | 64,181,000 | +44,000 | 5.18% | 42,359,460 |
| 2023-09-19 | 2023-09-15 | 0.660 | 64,137,000 | +156,000 | 5.18% | 42,330,420 |
| 2023-09-18 | 2023-09-14 | 0.670 | 63,981,000 | +46,000 | 5.17% | 42,867,270 |
| 2023-09-15 | 2023-09-13 | 0.670 | 63,935,000 | +422,000 | 5.16% | 42,836,450 |
| 2023-09-13 | 2023-09-11 | 0.680 | 63,513,000 | +60,000 | 5.13% | 43,188,840 |
| 2023-09-11 | 2023-09-06 | 0.700 | 63,453,000 | +256,000 | 5.12% | 44,417,100 |
| 2023-09-07 | 2023-09-05 | 0.720 | 63,197,000 | +24,000 | 5.10% | 45,501,840 |
| 2023-09-06 | 2023-09-04 | 0.730 | 63,173,000 | -32,000 | 5.10% | 46,116,290 |
| 2023-09-05 | 2023-08-31 | 0.710 | 63,205,000 | +196,000 | 5.10% | 44,875,550 |
| 2023-09-04 | 2023-08-30 | 0.750 | 63,009,000 | +16,000 | 5.09% | 47,256,750 |
| 2023-08-30 | 2023-08-28 | 0.740 | 62,993,000 | +50,000 | 5.09% | 46,614,820 |
| 2023-08-29 | 2023-08-25 | 0.740 | 62,943,000 | -42,000 | 5.08% | 46,577,820 |
| 2023-08-22 | 2023-08-18 | 0.720 | 62,985,000 | -48,000 | 5.08% | 45,349,200 |
| 2023-08-16 | 2023-08-14 | 0.750 | 63,033,000 | +44,000 | 5.09% | 47,274,750 |
| 2023-08-15 | 2023-08-11 | 0.760 | 62,989,000 | +16,000 | 5.09% | 47,871,640 |
| 2023-08-07 | 2023-08-03 | 0.780 | 62,973,000 | -40,000 | 5.08% | 49,118,940 |
| 2023-08-04 | 2023-08-02 | 0.780 | 63,013,000 | +70,000 | 5.09% | 49,150,140 |
| 2023-08-03 | 2023-08-01 | 0.780 | 62,943,000 | +2,000 | 5.08% | 49,095,540 |
| 2023-08-02 | 2023-07-31 | 0.800 | 62,941,000 | +20,000 | 5.08% | 50,352,800 |
| 2023-08-01 | 2023-07-28 | 0.820 | 62,921,000 | +130,000 | 5.08% | 51,595,220 |
| 2023-07-31 | 2023-07-27 | 0.780 | 62,791,000 | -186,000 | 5.07% | 48,976,980 |
| 2023-07-28 | 2023-07-26 | 0.770 | 62,977,000 | -4,000 | 5.08% | 48,492,290 |
| 2023-07-27 | 2023-07-25 | 0.770 | 62,981,000 | +104,000 | 5.08% | 48,495,370 |
| 2023-07-24 | 2023-07-20 | 0.810 | 62,877,000 | +46,000 | 5.08% | 50,930,370 |
| 2023-07-21 | 2023-07-19 | 0.830 | 62,831,000 | -48,000 | 5.07% | 52,149,730 |
| 2023-07-20 | 2023-07-18 | 0.760 | 62,879,000 | +576,000 | 5.08% | 47,788,040 |
| 2023-07-19 | 2023-07-14 | 0.710 | 62,303,000 | +584,000 | 5.03% | 44,235,130 |
| 2023-07-18 | 2023-07-13 | 0.720 | 61,719,000 | +150,000 | 4.98% | 44,437,680 |
| 2023-07-14 | 2023-07-12 | 0.730 | 61,569,000 | +12,000 | 4.97% | 44,945,370 |
| 2023-07-13 | 2023-07-11 | 0.720 | 61,557,000 | +210,000 | 4.97% | 44,321,040 |
| 2023-07-12 | 2023-07-10 | 0.730 | 61,347,000 | +310,000 | 4.95% | 44,783,310 |
| 2023-07-11 | 2023-07-07 | 0.740 | 61,037,000 | +240,000 | 4.93% | 45,167,380 |
| 2023-07-10 | 2023-07-06 | 0.750 | 60,797,000 | -2,000 | 4.91% | 45,597,750 |
| 2023-07-07 | 2023-07-05 | 0.730 | 60,799,000 | +12,000 | 4.91% | 44,383,270 |
| 2023-07-06 | 2023-07-04 | 0.750 | 60,787,000 | +358,000 | 4.91% | 45,590,250 |
| 2023-07-05 | 2023-07-03 | 0.770 | 60,429,000 | +88,000 | 4.88% | 46,530,330 |
| 2023-07-03 | 2023-06-29 | 0.760 | 60,341,000 | +2,000 | 4.87% | 45,859,160 |
| 2023-06-30 | 2023-06-28 | 0.740 | 60,339,000 | +44,000 | 4.87% | 44,650,860 |
| 2023-06-29 | 2023-06-27 | 0.760 | 60,295,000 | +16,000 | 4.87% | 45,824,200 |
| 2023-06-28 | 2023-06-26 | 0.750 | 60,279,000 | +100,000 | 4.87% | 45,209,250 |
| 2023-06-27 | 2023-06-23 | 0.760 | 60,179,000 | -100,000 | 4.86% | 45,736,040 |
| 2023-06-21 | 2023-06-19 | 0.790 | 60,279,000 | -6,000 | 4.87% | 47,620,410 |
| 2023-06-20 | 2023-06-16 | 0.790 | 60,285,000 | -84,000 | 4.87% | 47,625,150 |
| 2023-06-19 | 2023-06-15 | 0.790 | 60,369,000 | +46,000 | 4.87% | 47,691,510 |
| 2023-06-05 | 2023-06-01 | 0.780 | 60,323,000 | -208,000 | 4.87% | 47,051,940 |
| 2023-06-02 | 2023-05-31 | 0.780 | 60,531,000 | +106,000 | 4.89% | 47,214,180 |
| 2023-06-01 | 2023-05-30 | 0.800 | 60,425,000 | +16,000 | 4.88% | 48,340,000 |
| 2023-05-30 | 2023-05-25 | 0.810 | 60,409,000 | -30,000 | 4.88% | 48,931,290 |
| 2023-05-29 | 2023-05-24 | 0.810 | 60,439,000 | +84,000 | 4.88% | 48,955,590 |
| 2023-05-24 | 2023-05-22 | 0.830 | 60,355,000 | +16,000 | 4.87% | 50,094,650 |
| 2023-05-23 | 2023-05-19 | 0.830 | 60,339,000 | +50,000 | 4.87% | 50,081,370 |
| 2023-05-22 | 2023-05-18 | 0.850 | 60,289,000 | +44,000 | 4.87% | 51,245,650 |
| 2023-05-16 | 2023-05-12 | 0.880 | 60,245,000 | +102,000 | 4.86% | 53,015,600 |
| 2023-05-11 | 2023-05-09 | 0.910 | 60,143,000 | -588,000 | 4.86% | 54,730,130 |
| 2023-05-08 | 2023-05-04 | 0.830 | 60,731,000 | +200,000 | 4.90% | 50,406,730 |
| 2023-05-05 | 2023-05-03 | 0.820 | 60,531,000 | +118,000 | 4.89% | 49,635,420 |
| 2023-05-04 | 2023-05-02 | 0.820 | 60,413,000 | +38,000 | 4.88% | 49,538,660 |
| 2023-05-03 | 2023-04-28 | 0.810 | 60,375,000 | +514,000 | 4.87% | 48,903,750 |
| 2023-05-02 | 2023-04-27 | 0.830 | 59,861,000 | -92,000 | 4.83% | 49,684,630 |
| 2023-04-28 | 2023-04-26 | 0.820 | 59,953,000 | +64,000 | 4.84% | 49,161,460 |
| 2023-04-27 | 2023-04-25 | 0.810 | 59,889,000 | +190,000 | 4.84% | 48,510,090 |
| 2023-04-26 | 2023-04-24 | 0.820 | 59,699,000 | +184,000 | 4.82% | 48,953,180 |
| 2023-04-25 | 2023-04-21 | 0.820 | 59,515,000 | +210,000 | 4.80% | 48,802,300 |
| 2023-04-24 | 2023-04-20 | 0.820 | 59,305,000 | -20,000 | 4.79% | 48,630,100 |
| 2023-04-20 | 2023-04-18 | 0.810 | 59,325,000 | +214,000 | 4.79% | 48,053,250 |
| 2023-04-19 | 2023-04-17 | 0.820 | 59,111,000 | -852,000 | 4.77% | 48,471,020 |
| 2023-04-18 | 2023-04-14 | 0.830 | 59,963,000 | -1,628,000 | 4.84% | 49,769,290 |
| 2023-04-17 | 2023-04-13 | 0.860 | 61,591,000 | +168,000 | 4.97% | 52,968,260 |
| 2023-04-14 | 2023-04-12 | 0.860 | 61,423,000 | -2,000 | 4.96% | 52,823,780 |
| 2023-04-13 | 2023-04-11 | 0.880 | 61,425,000 | +100,000 | 4.96% | 54,054,000 |
| 2023-04-12 | 2023-04-06 | 0.870 | 61,325,000 | +118,000 | 4.95% | 53,352,750 |
| 2023-04-06 | 2023-04-03 | 0.900 | 61,207,000 | +40,000 | 4.94% | 55,086,300 |
| 2023-04-04 | 2023-03-31 | 0.860 | 61,167,000 | +80,000 | 4.94% | 52,603,620 |
| 2023-04-03 | 2023-03-30 | 0.870 | 61,087,000 | +14,000 | 4.93% | 53,145,690 |
| 2023-03-31 | 2023-03-29 | 0.880 | 61,073,000 | +830,000 | 4.93% | 53,744,240 |
| 2023-03-30 | 2023-03-28 | 0.910 | 60,243,000 | +640,000 | 4.86% | 54,821,130 |
| 2023-03-29 | 2023-03-27 | 0.960 | 59,603,000 | -10,000 | 4.81% | 57,218,880 |
| 2023-03-28 | 2023-03-24 | 0.970 | 59,613,000 | -4,000 | 4.81% | 57,824,610 |
| 2023-03-27 | 2023-03-23 | 0.960 | 59,617,000 | -1,036,000 | 4.81% | 57,232,320 |
| 2023-03-24 | 2023-03-22 | 0.980 | 60,653,000 | +4,000 | 4.90% | 59,439,940 |
| 2023-03-21 | 2023-03-17 | 0.990 | 60,649,000 | +26,000 | 4.90% | 60,042,510 |
| 2023-03-20 | 2023-03-16 | 0.990 | 60,623,000 | +304,000 | 4.89% | 60,016,770 |
| 2023-03-17 | 2023-03-15 | 0.980 | 60,319,000 | +8,000 | 4.87% | 59,112,620 |
| 2023-03-16 | 2023-03-14 | 0.980 | 60,311,000 | +46,000 | 4.87% | 59,104,780 |
| 2023-03-14 | 2023-03-10 | 1.020 | 60,265,000 | +80,000 | 4.87% | 61,470,300 |
| 2023-03-13 | 2023-03-09 | 1.030 | 60,185,000 | -10,000 | 4.86% | 61,990,550 |
| 2023-03-08 | 2023-03-06 | 1.030 | 60,195,000 | -438,000 | 4.86% | 62,000,850 |
| 2023-03-07 | 2023-03-03 | 1.050 | 60,633,000 | -444,000 | 4.90% | 63,664,650 |
| 2023-03-06 | 2023-03-02 | 1.040 | 61,077,000 | -16,000 | 4.93% | 63,520,080 |
| 2023-03-03 | 2023-03-01 | 1.030 | 61,093,000 | -14,000 | 4.93% | 62,925,790 |
| 2023-03-02 | 2023-02-28 | 1.020 | 61,107,000 | +20,000 | 4.93% | 62,329,140 |
| 2023-02-28 | 2023-02-24 | 1.000 | 61,087,000 | +60,000 | 4.93% | 61,087,000 |
| 2023-02-27 | 2023-02-23 | 1.020 | 61,027,000 | +28,000 | 4.93% | 62,247,540 |
| 2023-02-24 | 2023-02-22 | 1.020 | 60,999,000 | +10,000 | 4.92% | 62,218,980 |
| 2023-02-23 | 2023-02-21 | 1.040 | 60,989,000 | -10,000 | 4.92% | 63,428,560 |
| 2023-02-22 | 2023-02-20 | 1.060 | 60,999,000 | +24,000 | 4.92% | 64,658,940 |
| 2023-02-21 | 2023-02-17 | 1.070 | 60,975,000 | -48,000 | 4.92% | 65,243,250 |
| 2023-02-20 | 2023-02-16 | 1.070 | 61,023,000 | +100,000 | 4.93% | 65,294,610 |
| 2023-02-15 | 2023-02-13 | 1.080 | 60,923,000 | -4,000 | 4.92% | 65,796,840 |
| 2023-02-14 | 2023-02-10 | 1.080 | 60,927,000 | -20,000 | 4.92% | 65,801,160 |
| 2023-02-13 | 2023-02-09 | 1.100 | 60,947,000 | +8,000 | 4.92% | 67,041,700 |
| 2023-02-09 | 2023-02-07 | 1.100 | 60,939,000 | +120,000 | 4.92% | 67,032,900 |
| 2023-02-06 | 2023-02-02 | 1.150 | 60,819,000 | -120,000 | 4.91% | 69,941,850 |
| 2023-02-03 | 2023-02-01 | 1.140 | 60,939,000 | +50,000 | 4.92% | 69,470,460 |
| 2023-02-02 | 2023-01-31 | 1.140 | 60,889,000 | -2,000 | 4.92% | 69,413,460 |
| 2023-01-31 | 2023-01-27 | 1.170 | 60,891,000 | -8,000 | 4.92% | 71,242,470 |
| 2023-01-30 | 2023-01-26 | 1.150 | 60,899,000 | +546,000 | 4.92% | 70,033,850 |
| 2023-01-26 | 2023-01-19 | 1.120 | 60,353,000 | -8,000 | 4.87% | 67,595,360 |
| 2023-01-20 | 2023-01-18 | 1.110 | 60,361,000 | +114,000 | 4.87% | 67,000,710 |
| 2023-01-19 | 2023-01-17 | 1.130 | 60,247,000 | -6,000 | 4.86% | 68,079,110 |
| 2023-01-18 | 2023-01-16 | 1.150 | 60,253,000 | +46,000 | 4.86% | 69,290,950 |
| 2023-01-17 | 2023-01-13 | 1.140 | 60,207,000 | -38,000 | 4.86% | 68,635,980 |
| 2023-01-16 | 2023-01-12 | 1.100 | 60,245,000 | +54,000 | 4.86% | 66,269,500 |
| 2023-01-13 | 2023-01-11 | 1.100 | 60,191,000 | +78,000 | 4.86% | 66,210,100 |
| 2023-01-12 | 2023-01-10 | 1.090 | 60,113,000 | +156,000 | 4.85% | 65,523,170 |
| 2023-01-11 | 2023-01-09 | 1.060 | 59,957,000 | +50,000 | 4.84% | 63,554,420 |
| 2023-01-10 | 2023-01-06 | 1.040 | 59,907,000 | +88,000 | 4.84% | 62,303,280 |
| 2023-01-09 | 2023-01-05 | 1.050 | 59,819,000 | +122,000 | 4.83% | 62,809,950 |
| 2023-01-06 | 2023-01-04 | 1.030 | 59,697,000 | +56,000 | 4.82% | 61,487,910 |
| 2023-01-05 | 2023-01-03 | 1.040 | 59,641,000 | +42,000 | 4.81% | 62,026,640 |
| 2023-01-04 | 2022-12-30 | 1.000 | 59,599,000 | +198,000 | 4.81% | 59,599,000 |
| 2023-01-03 | 2022-12-29 | 1.000 | 59,401,000 | +76,000 | 4.80% | 59,401,000 |
| 2022-12-30 | 2022-12-28 | 1.000 | 59,325,000 | +110,000 | 4.79% | 59,325,000 |
| 2022-12-29 | 2022-12-23 | 1.010 | 59,215,000 | -10,000 | 4.78% | 59,807,150 |
| 2022-12-28 | 2022-12-22 | 1.020 | 59,225,000 | +30,000 | 4.78% | 60,409,500 |
| 2022-12-22 | 2022-12-20 | 1.010 | 59,195,000 | +50,000 | 4.78% | 59,786,950 |
| 2022-12-21 | 2022-12-19 | 1.010 | 59,145,000 | +160,000 | 4.77% | 59,736,450 |
| 2022-12-20 | 2022-12-16 | 1.030 | 58,985,000 | +256,000 | 4.76% | 60,754,550 |
| 2022-12-16 | 2022-12-14 | 1.030 | 58,729,000 | +190,000 | 4.74% | 60,490,870 |
| 2022-12-15 | 2022-12-13 | 1.040 | 58,539,000 | +134,000 | 4.73% | 60,880,560 |
| 2022-12-14 | 2022-12-12 | 1.050 | 58,405,000 | +190,000 | 4.72% | 61,325,250 |
| 2022-12-13 | 2022-12-09 | 1.050 | 58,215,000 | +342,000 | 4.70% | 61,125,750 |
| 2022-12-12 | 2022-12-08 | 1.050 | 57,873,000 | +254,000 | 4.67% | 60,766,650 |
| 2022-12-09 | 2022-12-07 | 1.030 | 57,619,000 | +244,000 | 4.65% | 59,347,570 |
| 2022-12-08 | 2022-12-06 | 1.020 | 57,375,000 | +202,000 | 4.63% | 58,522,500 |
| 2022-12-07 | 2022-12-05 | 0.990 | 57,173,000 | +256,000 | 4.62% | 56,601,270 |
| 2022-12-06 | 2022-12-02 | 0.990 | 56,917,000 | +36,000 | 4.60% | 56,347,830 |
| 2022-12-05 | 2022-12-01 | 0.970 | 56,881,000 | +380,000 | 4.59% | 55,174,570 |
| 2022-12-02 | 2022-11-30 | 0.950 | 56,501,000 | +150,000 | 4.56% | 53,675,950 |
| 2022-12-01 | 2022-11-29 | 0.960 | 56,351,000 | +50,000 | 4.55% | 54,096,960 |
| 2022-11-30 | 2022-11-28 | 0.970 | 56,301,000 | +70,000 | 4.55% | 54,611,970 |
| 2022-11-29 | 2022-11-25 | 0.970 | 56,231,000 | +184,000 | 4.54% | 54,544,070 |
| 2022-11-28 | 2022-11-24 | 0.930 | 56,047,000 | +117,000 | 4.52% | 52,123,710 |
| 2022-11-25 | 2022-11-23 | 0.910 | 55,930,000 | +200,000 | 4.52% | 50,896,300 |
| 2022-11-24 | 2022-11-22 | 0.930 | 55,730,000 | +100,000 | 4.50% | 51,828,900 |
| 2022-11-22 | 2022-11-18 | 0.940 | 55,630,000 | +30,000 | 4.49% | 52,292,200 |
| 2022-11-18 | 2022-11-16 | 0.970 | 55,600,000 | +380,000 | 4.49% | 53,932,000 |
| 2022-11-17 | 2022-11-15 | 0.960 | 55,220,000 | +244,000 | 4.46% | 53,011,200 |
| 2022-11-15 | 2022-11-11 | 0.940 | 54,976,000 | +26,000 | 4.44% | 51,677,440 |
| 2022-11-14 | 2022-11-10 | 0.890 | 54,950,000 | -68,000 | 4.44% | 48,905,500 |
| 2022-11-10 | 2022-11-08 | 0.940 | 55,018,000 | +6,000 | 4.44% | 51,716,920 |
| 2022-11-09 | 2022-11-07 | 0.970 | 55,012,000 | +118,000 | 4.44% | 53,361,640 |
| 2022-11-08 | 2022-11-04 | 0.940 | 54,894,000 | +122,000 | 4.43% | 51,600,360 |
| 2022-11-07 | 2022-11-03 | 0.900 | 54,772,000 | +12,000 | 4.42% | 49,294,800 |
| 2022-11-04 | 2022-11-02 | 0.940 | 54,760,000 | +96,000 | 4.42% | 51,474,400 |
| 2022-11-03 | 2022-11-01 | 0.900 | 54,664,000 | -8,000 | 4.41% | 49,197,600 |
| 2022-11-02 | 2022-10-31 | 0.880 | 54,672,000 | +188,000 | 4.41% | 48,111,360 |
| 2022-11-01 | 2022-10-28 | 0.900 | 54,484,000 | +278,000 | 4.40% | 49,035,600 |
| 2022-10-27 | 2022-10-25 | 0.920 | 54,206,000 | +98,000 | 4.38% | 49,869,520 |
| 2022-10-26 | 2022-10-24 | 0.910 | 54,108,000 | +124,000 | 4.37% | 49,238,280 |
| 2022-10-25 | 2022-10-21 | 0.970 | 53,984,000 | +88,000 | 4.36% | 52,364,480 |
| 2022-10-24 | 2022-10-20 | 0.970 | 53,896,000 | +188,000 | 4.35% | 52,279,120 |
| 2022-10-20 | 2022-10-18 | 1.000 | 53,708,000 | +12,000 | 4.34% | 53,708,000 |
| 2022-10-18 | 2022-10-14 | 0.990 | 53,696,000 | -10,000 | 4.34% | 53,159,040 |
| 2022-10-17 | 2022-10-13 | 1.000 | 53,706,000 | +28,000 | 4.34% | 53,706,000 |
| 2022-10-14 | 2022-10-12 | 0.980 | 53,678,000 | +4,000 | 4.33% | 52,604,440 |
| 2022-10-13 | 2022-10-11 | 1.010 | 53,674,000 | +34,000 | 4.33% | 54,210,740 |
| 2022-10-11 | 2022-10-07 | 1.050 | 53,640,000 | +12,000 | 4.33% | 56,322,000 |
| 2022-10-07 | 2022-10-05 | 1.120 | 53,628,000 | +60,000 | 4.33% | 60,063,360 |
| 2022-10-06 | 2022-10-03 | 1.080 | 53,568,000 | -20,000 | 4.32% | 57,853,440 |
| 2022-10-05 | 2022-09-30 | 1.020 | 53,588,000 | +98,000 | 4.33% | 54,659,760 |
| 2022-10-03 | 2022-09-29 | 1.050 | 53,490,000 | +200,000 | 4.32% | 56,164,500 |
| 2022-09-30 | 2022-09-28 | 1.080 | 53,290,000 | -10,000 | 4.30% | 57,553,200 |
| 2022-09-29 | 2022-09-27 | 1.100 | 53,300,000 | +6,000 | 4.30% | 58,630,000 |
| 2022-09-28 | 2022-09-26 | 1.140 | 53,294,000 | -10,000 | 4.30% | 60,755,160 |
| 2022-09-26 | 2022-09-22 | 1.130 | 53,304,000 | -4,000 | 4.30% | 60,233,520 |
| 2022-09-23 | 2022-09-21 | 1.140 | 53,308,000 | +32,000 | 4.30% | 60,771,120 |
| 2022-09-22 | 2022-09-20 | 1.110 | 53,276,000 | +98,000 | 4.30% | 59,136,360 |
| 2022-09-21 | 2022-09-19 | 1.130 | 53,178,000 | -2,000 | 4.29% | 60,091,140 |
| 2022-09-20 | 2022-09-16 | 1.160 | 53,180,000 | +192,000 | 4.29% | 61,688,800 |
| 2022-09-19 | 2022-09-15 | 1.120 | 52,988,000 | +238,000 | 4.28% | 59,346,560 |
| 2022-09-16 | 2022-09-14 | 1.150 | 52,750,000 | +2,000 | 4.26% | 60,662,500 |
| 2022-09-15 | 2022-09-13 | 1.130 | 52,748,000 | +116,000 | 4.26% | 59,605,240 |
| 2022-09-14 | 2022-09-09 | 1.160 | 52,632,000 | +4,000 | 4.25% | 61,053,120 |
| 2022-09-13 | 2022-09-08 | 1.150 | 52,628,000 | +42,000 | 4.25% | 60,522,200 |
| 2022-09-09 | 2022-09-07 | 1.160 | 52,586,000 | +58,000 | 4.25% | 60,999,760 |
| 2022-09-08 | 2022-09-06 | 1.160 | 52,528,000 | +8,000 | 4.24% | 60,932,480 |
| 2022-09-07 | 2022-09-05 | 1.130 | 52,520,000 | +14,000 | 4.24% | 59,347,600 |
| 2022-09-06 | 2022-09-02 | 1.180 | 52,506,000 | +50,000 | 4.24% | 61,957,080 |
| 2022-09-05 | 2022-09-01 | 1.220 | 52,456,000 | +22,000 | 4.23% | 63,996,320 |
| 2022-09-02 | 2022-08-31 | 1.250 | 52,434,000 | +100,000 | 4.23% | 65,542,500 |
| 2022-09-01 | 2022-08-30 | 1.200 | 52,334,000 | +56,000 | 4.23% | 62,800,800 |
| 2022-08-30 | 2022-08-26 | 1.180 | 52,278,000 | +8,000 | 4.22% | 61,688,040 |
| 2022-08-29 | 2022-08-25 | 1.190 | 52,270,000 | +42,000 | 4.22% | 62,201,300 |
| 2022-08-26 | 2022-08-24 | 1.190 | 52,228,000 | +10,000 | 4.22% | 62,151,320 |
| 2022-08-25 | 2022-08-23 | 1.220 | 52,218,000 | +16,000 | 4.22% | 63,705,960 |
| 2022-08-24 | 2022-08-22 | 1.220 | 52,202,000 | +24,000 | 4.21% | 63,686,440 |
| 2022-08-23 | 2022-08-19 | 1.230 | 52,178,000 | +6,000 | 4.21% | 64,178,940 |
| 2022-08-22 | 2022-08-18 | 1.230 | 52,172,000 | -66,000 | 4.21% | 64,171,560 |
| 2022-08-19 | 2022-08-17 | 1.210 | 52,238,000 | -42,000 | 4.22% | 63,207,980 |
| 2022-08-16 | 2022-08-12 | 1.220 | 52,280,000 | +10,000 | 4.22% | 63,781,600 |
| 2022-08-10 | 2022-08-08 | 1.200 | 52,270,000 | +108,000 | 4.22% | 62,724,000 |
| 2022-08-09 | 2022-08-05 | 1.210 | 52,162,000 | -14,000 | 4.21% | 63,116,020 |
| 2022-08-08 | 2022-08-04 | 1.180 | 52,176,000 | +120,000 | 4.21% | 61,567,680 |
| 2022-08-05 | 2022-08-03 | 1.170 | 52,056,000 | +34,000 | 4.20% | 60,905,520 |
| 2022-08-04 | 2022-08-02 | 1.180 | 52,022,000 | +60,000 | 4.20% | 61,385,960 |
| 2022-08-03 | 2022-08-01 | 1.180 | 51,962,000 | +396,000 | 4.20% | 61,315,160 |
| 2022-08-02 | 2022-07-29 | 1.230 | 51,566,000 | +206,000 | 4.16% | 63,426,180 |
| 2022-08-01 | 2022-07-28 | 1.250 | 51,360,000 | +50,000 | 4.15% | 64,200,000 |
| 2022-07-27 | 2022-07-25 | 1.250 | 51,310,000 | +396,000 | 4.14% | 64,137,500 |
| 2022-07-26 | 2022-07-22 | 1.290 | 50,914,000 | +44,000 | 4.11% | 65,679,060 |
| 2022-07-25 | 2022-07-21 | 1.310 | 50,870,000 | +6,000 | 4.11% | 66,639,700 |
| 2022-07-21 | 2022-07-19 | 1.320 | 50,864,000 | -168,000 | 4.11% | 67,140,480 |
| 2022-07-20 | 2022-07-18 | 1.320 | 51,032,000 | +28,000 | 4.12% | 67,362,240 |
| 2022-07-19 | 2022-07-15 | 1.310 | 51,004,000 | +20,000 | 4.12% | 66,815,240 |
| 2022-07-15 | 2022-07-13 | 1.330 | 50,984,000 | -20,000 | 4.12% | 67,808,720 |
| 2022-07-13 | 2022-07-11 | 1.350 | 51,004,000 | -12,000 | 4.12% | 68,855,400 |
| 2022-07-12 | 2022-07-08 | 1.340 | 51,016,000 | +224,000 | 4.12% | 68,361,440 |
| 2022-07-11 | 2022-07-07 | 1.330 | 50,792,000 | +112,000 | 4.10% | 67,553,360 |
| 2022-07-08 | 2022-07-06 | 1.350 | 50,680,000 | -8,000 | 4.09% | 68,418,000 |
| 2022-07-07 | 2022-07-05 | 1.350 | 50,688,000 | -6,000 | 4.09% | 68,428,800 |
| 2022-07-06 | 2022-07-04 | 1.330 | 50,694,000 | -2,000 | 4.09% | 67,423,020 |
| 2022-07-05 | 2022-06-30 | 1.320 | 50,696,000 | -100,000 | 4.09% | 66,918,720 |
| 2022-07-04 | 2022-06-29 | 1.360 | 50,796,000 | -102,000 | 4.10% | 69,082,560 |
| 2022-06-30 | 2022-06-28 | 1.370 | 50,898,000 | +296,000 | 4.11% | 69,730,260 |
| 2022-06-29 | 2022-06-27 | 1.350 | 50,602,000 | -84,000 | 4.09% | 68,312,700 |
| 2022-06-28 | 2022-06-24 | 1.370 | 50,686,000 | -96,000 | 4.09% | 69,439,820 |
| 2022-06-27 | 2022-06-23 | 1.360 | 50,782,000 | -800,000 | 4.10% | 69,063,520 |
| 2022-06-23 | 2022-06-21 | 1.320 | 51,582,000 | -82,000 | 4.16% | 68,088,240 |
| 2022-06-22 | 2022-06-20 | 1.300 | 51,664,000 | -10,000 | 4.17% | 67,163,200 |
| 2022-06-21 | 2022-06-17 | 1.310 | 51,674,000 | +100,000 | 4.17% | 67,692,940 |
| 2022-06-20 | 2022-06-16 | 1.320 | 51,574,000 | -100,000 | 4.16% | 68,077,680 |
| 2022-06-17 | 2022-06-15 | 1.340 | 51,674,000 | +6,000 | 4.17% | 69,243,160 |
| 2022-06-16 | 2022-06-14 | 1.360 | 51,668,000 | +158,000 | 4.17% | 70,268,480 |
| 2022-06-15 | 2022-06-13 | 1.350 | 51,510,000 | +56,000 | 4.16% | 69,538,500 |
| 2022-06-14 | 2022-06-10 | 1.360 | 51,454,000 | -182,000 | 4.15% | 69,977,440 |
| 2022-06-13 | 2022-06-09 | 1.350 | 51,636,000 | -148,000 | 4.17% | 69,708,600 |
| 2022-06-10 | 2022-06-08 | 1.360 | 51,784,000 | +112,000 | 4.18% | 70,426,240 |
| 2022-06-09 | 2022-06-07 | 1.380 | 51,672,000 | +42,000 | 4.17% | 71,307,360 |
| 2022-06-08 | 2022-06-06 | 1.632 | 51,630,000 | -900,000 | 4.17% | 84,235,106 |
| 2022-06-07 | 2022-06-02 | 1.621 | 52,530,000 | +4,099,730 | 4.24% | 85,128,278 |
| 2022-06-06 | 2022-06-01 | 1.621 | 48,430,270 | -120,551 | 4.28% | 78,484,399 |
| 2022-06-02 | 2022-05-31 | 1.610 | 48,550,821 | +198,178 | 4.29% | 78,148,140 |
| 2022-06-01 | 2022-05-30 | 1.599 | 48,352,643 | -7,306 | 4.27% | 77,299,700 |
| 2022-05-31 | 2022-05-27 | 1.610 | 48,359,949 | +87,673 | 4.28% | 77,840,910 |
| 2022-05-30 | 2022-05-26 | 1.599 | 48,272,276 | -45,663 | 4.27% | 77,171,220 |
| 2022-05-27 | 2022-05-25 | 1.610 | 48,317,939 | +40,183 | 4.27% | 77,773,290 |
| 2022-05-26 | 2022-05-24 | 1.588 | 48,277,756 | +18,266 | 4.27% | 76,651,351 |
| 2022-05-24 | 2022-05-20 | 1.566 | 48,259,490 | -32,878 | 4.27% | 75,565,489 |
| 2022-05-23 | 2022-05-19 | 1.566 | 48,292,368 | +45,663 | 4.27% | 75,616,970 |
| 2022-05-20 | 2022-05-18 | 1.588 | 48,246,705 | -47,489 | 4.27% | 76,602,050 |
| 2022-05-19 | 2022-05-17 | 1.577 | 48,294,194 | -87,673 | 4.27% | 76,148,639 |
| 2022-05-18 | 2022-05-16 | 1.500 | 48,381,867 | +45,663 | 4.28% | 72,578,489 |
| 2022-05-17 | 2022-05-13 | 1.511 | 48,336,204 | -54,796 | 4.27% | 73,039,259 |
| 2022-05-16 | 2022-05-12 | 1.489 | 48,391,000 | -54,796 | 4.28% | 72,062,320 |
| 2022-05-13 | 2022-05-11 | 1.489 | 48,445,796 | -308,682 | 4.28% | 72,143,920 |
| 2022-05-12 | 2022-05-10 | 1.500 | 48,754,478 | +20,092 | 4.31% | 73,137,450 |
| 2022-05-11 | 2022-05-06 | 1.511 | 48,734,386 | -31,051 | 4.31% | 73,640,939 |
| 2022-05-10 | 2022-05-05 | 1.533 | 48,765,437 | +16,438 | 4.31% | 74,755,799 |
| 2022-05-06 | 2022-05-04 | 1.544 | 48,748,999 | -9,132 | 4.31% | 75,264,390 |
| 2022-05-05 | 2022-05-03 | 1.533 | 48,758,131 | +12,785 | 4.31% | 74,744,600 |
| 2022-05-04 | 2022-04-29 | 1.544 | 48,745,346 | +51,143 | 4.31% | 75,258,751 |
| 2022-04-29 | 2022-04-27 | 1.511 | 48,694,203 | -27,398 | 4.30% | 73,580,220 |
| 2022-04-28 | 2022-04-26 | 1.522 | 48,721,601 | +25,571 | 4.31% | 74,155,110 |
| 2022-04-27 | 2022-04-25 | 1.522 | 48,696,030 | +82,194 | 4.30% | 74,116,191 |
| 2022-04-26 | 2022-04-22 | 1.566 | 48,613,836 | -11,872 | 4.30% | 76,120,330 |
| 2022-04-21 | 2022-04-19 | 1.555 | 48,625,708 | +3,653 | 4.30% | 75,606,479 |
| 2022-04-20 | 2022-04-14 | 1.566 | 48,622,055 | +7,306 | 4.30% | 76,133,200 |
| 2022-04-14 | 2022-04-12 | 1.555 | 48,614,749 | -140,643 | 4.30% | 75,589,440 |
| 2022-04-13 | 2022-04-11 | 1.577 | 48,755,392 | +36,531 | 4.31% | 76,875,841 |
| 2022-04-11 | 2022-04-07 | 1.610 | 48,718,861 | -127,857 | 4.31% | 78,418,620 |
| 2022-04-08 | 2022-04-06 | 1.632 | 48,846,718 | -49,316 | 4.32% | 79,694,141 |
| 2022-04-07 | 2022-04-04 | 1.642 | 48,896,034 | +45,663 | 4.32% | 80,310,000 |
| 2022-04-06 | 2022-04-01 | 1.642 | 48,850,371 | -69,408 | 4.32% | 80,235,000 |
| 2022-04-04 | 2022-03-31 | 1.621 | 48,919,779 | -9,132 | 4.32% | 79,277,681 |
| 2022-04-01 | 2022-03-30 | 1.599 | 48,928,911 | -226,489 | 4.33% | 78,220,960 |
| 2022-03-31 | 2022-03-29 | 1.599 | 49,155,400 | -78,541 | 4.35% | 78,583,040 |
| 2022-03-30 | 2022-03-28 | 1.610 | 49,233,941 | -38,357 | 4.35% | 79,247,701 |
| 2022-03-29 | 2022-03-25 | 1.642 | 49,272,298 | -36,530 | 4.36% | 80,928,001 |
| 2022-03-28 | 2022-03-24 | 1.642 | 49,308,828 | +20,092 | 4.36% | 80,988,000 |
| 2022-03-25 | 2022-03-23 | 1.632 | 49,288,736 | +89,499 | 4.36% | 80,415,299 |
| 2022-03-24 | 2022-03-22 | 1.621 | 49,199,237 | +23,745 | 4.35% | 79,730,560 |
| 2022-03-23 | 2022-03-21 | 1.642 | 49,175,492 | +7,306 | 4.35% | 80,769,000 |
| 2022-03-21 | 2022-03-17 | 1.566 | 49,168,186 | +45,663 | 4.35% | 76,988,340 |
| 2022-03-18 | 2022-03-16 | 1.522 | 49,122,523 | +332,428 | 4.34% | 74,765,320 |
| 2022-03-17 | 2022-03-15 | 1.478 | 48,790,095 | +566,222 | 4.31% | 72,122,399 |
| 2022-03-16 | 2022-03-14 | 1.522 | 48,223,873 | +394,529 | 4.26% | 73,397,560 |
| 2022-03-15 | 2022-03-11 | 1.577 | 47,829,344 | -7,306 | 4.23% | 75,415,680 |
| 2022-03-14 | 2022-03-10 | 1.577 | 47,836,650 | +500,467 | 4.23% | 75,427,200 |
| 2022-03-11 | 2022-03-09 | 1.522 | 47,336,183 | +401,835 | 4.18% | 72,046,480 |
| 2022-03-10 | 2022-03-08 | 1.533 | 46,934,348 | +31,051 | 4.15% | 71,948,801 |
| 2022-03-09 | 2022-03-07 | 1.577 | 46,903,297 | -613,712 | 4.15% | 73,955,520 |
| 2022-03-08 | 2022-03-04 | 1.610 | 47,517,009 | +136,990 | 4.20% | 76,484,101 |
| 2022-03-07 | 2022-03-03 | 1.632 | 47,380,019 | +54,795 | 4.19% | 77,301,199 |
| 2022-03-04 | 2022-03-02 | 1.621 | 47,325,224 | -242,927 | 4.18% | 76,693,601 |
| 2022-03-03 | 2022-03-01 | 1.642 | 47,568,151 | +71,234 | 4.21% | 78,129,000 |
| 2022-03-02 | 2022-02-28 | 1.653 | 47,496,917 | +21,918 | 4.20% | 78,532,080 |
| 2022-03-01 | 2022-02-25 | 1.686 | 47,474,999 | +14,613 | 4.20% | 80,055,361 |
| 2022-02-28 | 2022-02-24 | 1.675 | 47,460,386 | -23,745 | 4.20% | 79,511,039 |
| 2022-02-22 | 2022-02-18 | 1.730 | 47,484,131 | +7,306 | 4.20% | 82,150,520 |
| 2022-02-21 | 2022-02-17 | 1.730 | 47,476,825 | +23,745 | 4.20% | 82,137,880 |
| 2022-02-18 | 2022-02-16 | 1.730 | 47,453,080 | +34,704 | 4.19% | 82,096,800 |
| 2022-02-17 | 2022-02-15 | 1.730 | 47,418,376 | +71,234 | 4.19% | 82,036,759 |
| 2022-02-16 | 2022-02-14 | 1.741 | 47,347,142 | +16,439 | 4.19% | 82,431,960 |
| 2022-02-15 | 2022-02-11 | 1.752 | 47,330,703 | -91,326 | 4.18% | 82,921,600 |
| 2022-02-14 | 2022-02-10 | 1.730 | 47,422,029 | -3,653 | 4.19% | 82,043,079 |
| 2022-02-11 | 2022-02-09 | 1.752 | 47,425,682 | -144,296 | 4.19% | 83,087,999 |
| 2022-02-10 | 2022-02-08 | 1.730 | 47,569,978 | -113,244 | 4.21% | 82,299,040 |
| 2022-02-09 | 2022-02-07 | 1.730 | 47,683,222 | +16,438 | 4.22% | 82,494,960 |
| 2022-02-08 | 2022-02-04 | 1.730 | 47,666,784 | -1,826 | 4.21% | 82,466,521 |
| 2022-02-07 | 2022-01-31 | 1.697 | 47,668,610 | +575,355 | 4.21% | 80,903,800 |
| 2022-02-04 | 2022-01-27 | 1.697 | 47,093,255 | +193,611 | 4.16% | 79,927,300 |
| 2022-01-28 | 2022-01-26 | 1.708 | 46,899,644 | +18,266 | 4.15% | 80,112,241 |
| 2022-01-27 | 2022-01-25 | 1.719 | 46,881,378 | +21,918 | 4.14% | 80,594,379 |
| 2022-01-26 | 2022-01-24 | 1.741 | 46,859,460 | +23,745 | 4.14% | 81,582,900 |
| 2022-01-25 | 2022-01-21 | 1.730 | 46,835,715 | +231,968 | 4.14% | 81,028,719 |
| 2022-01-24 | 2022-01-20 | 1.741 | 46,603,747 | +7,306 | 4.12% | 81,137,700 |
| 2022-01-21 | 2022-01-19 | 1.741 | 46,596,441 | -255,713 | 4.12% | 81,124,980 |
| 2022-01-19 | 2022-01-17 | 1.752 | 46,852,154 | +67,581 | 4.14% | 82,083,200 |
| 2022-01-18 | 2022-01-14 | 1.763 | 46,784,573 | +54,796 | 4.14% | 82,477,081 |
| 2022-01-17 | 2022-01-13 | 1.774 | 46,729,777 | +1,827 | 4.13% | 82,892,160 |
| 2022-01-14 | 2022-01-12 | 1.763 | 46,727,950 | -23,745 | 4.13% | 82,377,259 |
| 2022-01-12 | 2022-01-10 | 1.752 | 46,751,695 | -52,969 | 4.13% | 81,907,200 |
| 2022-01-11 | 2022-01-07 | 1.741 | 46,804,664 | -23,745 | 4.14% | 81,487,499 |
| 2022-01-10 | 2022-01-06 | 1.719 | 46,828,409 | +259,366 | 4.14% | 80,503,320 |
| 2022-01-07 | 2022-01-05 | 1.730 | 46,569,043 | +29,224 | 4.12% | 80,567,360 |
| 2022-01-06 | 2022-01-04 | 1.752 | 46,539,819 | -5,479 | 4.11% | 81,536,001 |
| 2022-01-05 | 2022-01-03 | 1.741 | 46,545,298 | +215,530 | 4.11% | 81,035,940 |
| 2022-01-04 | 2021-12-31 | 1.730 | 46,329,768 | +9,132 | 4.10% | 80,153,399 |
| 2022-01-03 | 2021-12-29 | 1.730 | 46,320,636 | +5,480 | 4.09% | 80,137,601 |
| 2021-12-30 | 2021-12-28 | 1.741 | 46,315,156 | -36,531 | 4.09% | 80,635,260 |
| 2021-12-28 | 2021-12-22 | 1.697 | 46,351,687 | +9,133 | 4.10% | 78,668,701 |
| 2021-12-22 | 2021-12-20 | 1.697 | 46,342,554 | +292,244 | 4.10% | 78,653,200 |
| 2021-12-21 | 2021-12-17 | 1.763 | 46,050,310 | +7,306 | 4.07% | 81,182,640 |
| 2021-12-20 | 2021-12-16 | 1.785 | 46,043,004 | +208,224 | 4.07% | 82,178,080 |
| 2021-12-17 | 2021-12-15 | 1.796 | 45,834,780 | +1,826 | 4.05% | 82,308,319 |
| 2021-12-16 | 2021-12-14 | 1.807 | 45,832,954 | +31,051 | 4.05% | 82,806,900 |
| 2021-12-15 | 2021-12-13 | 1.796 | 45,801,903 | +7,306 | 4.05% | 82,249,280 |
| 2021-12-14 | 2021-12-10 | 1.796 | 45,794,597 | +82,194 | 4.05% | 82,236,160 |
| 2021-12-10 | 2021-12-08 | 1.774 | 45,712,403 | +34,704 | 4.04% | 81,087,479 |
| 2021-12-09 | 2021-12-07 | 1.774 | 45,677,699 | -175,347 | 4.04% | 81,025,919 |
| 2021-12-08 | 2021-12-06 | 1.763 | 45,853,046 | +9,133 | 4.05% | 80,834,881 |
| 2021-12-07 | 2021-12-03 | 1.829 | 45,843,913 | +10,959 | 4.05% | 83,830,660 |
| 2021-12-06 | 2021-12-02 | 1.861 | 45,832,954 | -465,763 | 4.05% | 85,316,200 |
| 2021-12-03 | 2021-12-01 | 1.730 | 46,298,717 | +189,958 | 4.09% | 80,099,679 |
| 2021-12-02 | 2021-11-30 | 1.719 | 46,108,759 | -65,755 | 4.08% | 79,266,160 |
| 2021-12-01 | 2021-11-29 | 1.763 | 46,174,514 | +250,234 | 4.08% | 81,401,600 |
| 2021-11-30 | 2021-11-26 | 1.796 | 45,924,280 | +157,081 | 4.06% | 82,469,040 |
| 2021-11-29 | 2021-11-25 | 1.840 | 45,767,199 | +301,376 | 4.05% | 84,191,520 |
| 2021-11-26 | 2021-11-24 | 1.818 | 45,465,823 | +579,008 | 4.02% | 82,641,441 |
| 2021-11-25 | 2021-11-23 | 1.829 | 44,886,815 | +160,734 | 3.97% | 82,080,500 |
| 2021-11-24 | 2021-11-22 | 1.851 | 44,726,081 | -9,132 | 3.95% | 82,766,061 |
| 2021-11-23 | 2021-11-19 | 1.861 | 44,735,213 | +56,622 | 3.95% | 83,272,799 |
| 2021-11-22 | 2021-11-18 | 1.840 | 44,678,591 | +91,326 | 3.95% | 82,188,960 |
| 2021-11-19 | 2021-11-17 | 1.851 | 44,587,265 | -767,140 | 3.94% | 82,509,180 |
| 2021-11-18 | 2021-11-16 | 1.851 | 45,354,405 | +87,673 | 4.01% | 83,928,780 |
| 2021-11-17 | 2021-11-15 | 1.861 | 45,266,732 | +193,612 | 4.00% | 84,262,201 |
| 2021-11-15 | 2021-11-11 | 1.851 | 45,073,120 | +9,132 | 3.98% | 83,408,260 |
| 2021-11-12 | 2021-11-10 | 1.872 | 45,063,988 | +314,162 | 3.98% | 84,378,241 |
| 2021-11-11 | 2021-11-09 | 1.905 | 44,749,826 | -25,571 | 3.96% | 85,260,001 |
| 2021-11-10 | 2021-11-08 | 1.894 | 44,775,397 | +18,265 | 3.96% | 84,818,440 |
| 2021-11-09 | 2021-11-05 | 1.861 | 44,757,132 | -221,009 | 3.96% | 83,313,601 |
| 2021-11-08 | 2021-11-04 | 1.872 | 44,978,141 | -38,357 | 3.98% | 84,217,500 |
| 2021-11-05 | 2021-11-03 | 1.883 | 45,016,498 | +43,837 | 3.98% | 84,782,240 |
| 2021-11-04 | 2021-11-02 | 1.883 | 44,972,661 | +5,479 | 3.98% | 84,699,679 |
| 2021-11-03 | 2021-11-01 | 1.905 | 44,967,182 | +533,345 | 3.98% | 85,674,120 |
| 2021-11-02 | 2021-10-29 | 1.916 | 44,433,837 | +197,265 | 3.93% | 85,144,500 |
| 2021-11-01 | 2021-10-28 | 1.883 | 44,236,572 | -100,459 | 3.91% | 83,313,359 |
| 2021-10-29 | 2021-10-27 | 1.927 | 44,337,031 | -268,499 | 3.92% | 85,444,480 |
| 2021-10-28 | 2021-10-26 | 1.861 | 44,605,530 | -42,010 | 3.94% | 83,031,400 |
| 2021-10-27 | 2021-10-25 | 1.818 | 44,647,540 | +23,745 | 3.95% | 81,154,080 |
| 2021-10-26 | 2021-10-22 | 1.840 | 44,623,795 | +7,306 | 3.94% | 82,088,159 |
| 2021-10-22 | 2021-10-20 | 1.851 | 44,616,489 | +21,918 | 3.94% | 82,563,259 |
| 2021-10-21 | 2021-10-19 | 1.829 | 44,594,571 | +7,306 | 3.94% | 81,546,100 |
| 2021-10-20 | 2021-10-18 | 1.807 | 44,587,265 | +27,398 | 3.94% | 80,556,300 |
| 2021-10-19 | 2021-10-15 | 1.829 | 44,559,867 | +49,316 | 3.94% | 81,482,640 |
| 2021-10-18 | 2021-10-12 | 1.818 | 44,510,551 | +27,398 | 3.93% | 80,905,080 |
| 2021-10-12 | 2021-10-08 | 1.861 | 44,483,153 | +286,764 | 3.93% | 82,803,600 |
| 2021-10-08 | 2021-10-06 | 1.872 | 44,196,389 | -102,285 | 3.91% | 82,753,740 |
| 2021-10-07 | 2021-10-05 | 1.774 | 44,298,674 | +7,306 | 3.92% | 78,579,720 |
| 2021-10-06 | 2021-10-04 | 1.763 | 44,291,368 | +63,928 | 3.92% | 78,081,780 |
| 2021-10-05 | 2021-09-30 | 1.785 | 44,227,440 | +208,224 | 3.91% | 78,937,640 |
| 2021-10-04 | 2021-09-29 | 1.796 | 44,019,216 | +199,091 | 3.89% | 79,048,000 |
| 2021-09-30 | 2021-09-28 | 1.807 | 43,820,125 | +62,102 | 3.87% | 79,170,300 |
| 2021-09-29 | 2021-09-27 | 1.807 | 43,758,023 | +107,765 | 3.87% | 79,058,100 |
| 2021-09-28 | 2021-09-24 | 1.861 | 43,650,258 | +1,826 | 3.86% | 81,253,199 |
| 2021-09-27 | 2021-09-23 | 1.938 | 43,648,432 | +305,030 | 3.86% | 84,595,380 |
| 2021-09-24 | 2021-09-21 | 1.872 | 43,343,402 | -20,092 | 3.83% | 81,156,599 |
| 2021-09-23 | 2021-09-20 | 1.883 | 43,363,494 | +67,581 | 3.83% | 81,669,040 |
| 2021-09-21 | 2021-09-17 | 1.883 | 43,295,913 | +14,612 | 3.83% | 81,541,760 |
| 2021-09-20 | 2021-09-16 | 1.883 | 43,281,301 | +180,826 | 3.83% | 81,514,241 |
| 2021-09-17 | 2021-09-15 | 1.927 | 43,100,475 | +54,796 | 3.81% | 83,061,440 |
| 2021-09-16 | 2021-09-14 | 1.949 | 43,045,679 | +89,500 | 3.81% | 83,898,520 |
| 2021-09-15 | 2021-09-13 | 1.993 | 42,956,179 | +89,499 | 3.80% | 85,605,519 |
| 2021-09-14 | 2021-09-10 | 2.026 | 42,866,680 | +7,306 | 3.79% | 86,835,300 |
| 2021-09-13 | 2021-09-09 | 2.015 | 42,859,374 | -63,928 | 3.79% | 86,351,201 |
| 2021-09-10 | 2021-09-08 | 2.080 | 42,923,302 | +98,632 | 3.79% | 89,300,000 |
| 2021-09-09 | 2021-09-07 | 1.982 | 42,824,670 | -175,346 | 3.79% | 84,874,521 |
| 2021-09-08 | 2021-09-06 | 2.004 | 43,000,016 | +273,979 | 3.80% | 86,163,720 |
| 2021-09-07 | 2021-09-03 | 2.102 | 42,726,037 | -127,857 | 3.78% | 89,825,279 |
| 2021-09-06 | 2021-09-02 | 2.059 | 42,853,894 | -73,061 | 3.79% | 88,217,120 |
| 2021-09-03 | 2021-09-01 | 2.135 | 42,926,955 | -115,071 | 3.79% | 91,657,800 |
| 2021-09-02 | 2021-08-31 | 2.201 | 43,042,026 | -363,478 | 3.80% | 94,731,300 |
| 2021-09-01 | 2021-08-30 | 2.179 | 43,405,504 | -423,754 | 3.84% | 94,580,720 |
| 2021-08-31 | 2021-08-27 | 2.256 | 43,829,258 | -51,142 | 3.87% | 98,863,521 |
| 2021-08-30 | 2021-08-26 | 2.223 | 43,880,400 | -1,086,782 | 3.88% | 97,537,439 |
| 2021-08-27 | 2021-08-25 | 2.135 | 44,967,182 | -270,325 | 3.98% | 96,014,100 |
| 2021-08-26 | 2021-08-24 | 2.037 | 45,237,507 | -542,478 | 4.00% | 92,133,239 |
| 2021-08-25 | 2021-08-23 | 2.080 | 45,779,985 | -6,993,758 | 4.05% | 95,243,201 |
| 2021-08-24 | 2021-08-20 | 1.807 | 52,773,743 | +45,663 | 4.67% | 95,346,900 |
| 2021-08-23 | 2021-08-19 | 1.829 | 52,728,080 | +85,846 | 4.66% | 96,419,120 |
| 2021-08-20 | 2021-08-18 | 1.829 | 52,642,234 | +20,092 | 4.65% | 96,262,141 |
| 2021-08-19 | 2021-08-17 | 1.807 | 52,622,142 | -14,612 | 4.65% | 95,073,000 |
| 2021-08-18 | 2021-08-16 | 1.840 | 52,636,754 | -166,214 | 4.65% | 96,828,480 |
| 2021-08-17 | 2021-08-13 | 1.829 | 52,802,968 | +20,092 | 4.67% | 96,556,061 |
| 2021-08-16 | 2021-08-12 | 1.818 | 52,782,876 | -78,540 | 4.67% | 95,941,360 |
| 2021-08-13 | 2021-08-11 | 1.818 | 52,861,416 | -520,560 | 4.67% | 96,084,119 |
| 2021-08-12 | 2021-08-10 | 1.774 | 53,381,976 | +1,827 | 4.72% | 94,692,241 |
| 2021-08-11 | 2021-08-09 | 1.796 | 53,380,149 | -98,632 | 4.72% | 95,858,000 |
| 2021-08-09 | 2021-08-05 | 1.774 | 53,478,781 | -32,878 | 4.73% | 94,863,960 |
| 2021-08-06 | 2021-08-04 | 1.763 | 53,511,659 | +29,225 | 4.73% | 94,336,341 |
| 2021-08-04 | 2021-08-02 | 1.807 | 53,482,434 | -231,969 | 4.73% | 96,627,299 |
| 2021-08-03 | 2021-07-30 | 1.807 | 53,714,403 | +7,306 | 4.75% | 97,046,400 |
| 2021-08-02 | 2021-07-29 | 1.774 | 53,707,097 | -51,142 | 4.75% | 95,268,961 |
| 2021-07-30 | 2021-07-28 | 1.741 | 53,758,239 | +155,254 | 4.75% | 93,593,759 |
| 2021-07-29 | 2021-07-27 | 1.774 | 53,602,985 | -206,397 | 4.74% | 95,084,280 |
| 2021-07-28 | 2021-07-26 | 1.829 | 53,809,382 | +34,704 | 4.76% | 98,396,400 |
| 2021-07-27 | 2021-07-23 | 1.872 | 53,774,678 | -3,053,947 | 4.75% | 100,688,220 |
| 2021-07-26 | 2021-07-22 | 1.872 | 56,828,625 | -1,516,015 | 5.02% | 106,406,459 |
| 2021-07-23 | 2021-07-21 | 1.774 | 58,344,640 | +5,480 | 5.16% | 103,495,320 |
| 2021-07-22 | 2021-07-20 | 1.763 | 58,339,160 | -62,102 | 5.16% | 102,846,800 |
| 2021-07-20 | 2021-07-16 | 1.818 | 58,401,262 | +131,510 | 5.16% | 106,153,680 |
| 2021-07-13 | 2021-07-09 | 1.807 | 58,269,752 | -74,888 | 5.15% | 105,276,599 |
| 2021-07-12 | 2021-07-08 | 1.807 | 58,344,640 | -58,449 | 5.16% | 105,411,900 |
| 2021-07-08 | 2021-07-06 | 1.807 | 58,403,089 | +116,898 | 5.16% | 105,517,501 |
| 2021-07-07 | 2021-07-05 | 1.785 | 58,286,191 | -1,130,618 | 5.15% | 104,029,860 |
| 2021-07-06 | 2021-07-02 | 1.818 | 59,416,809 | -259,366 | 5.25% | 107,999,600 |
| 2021-07-05 | 2021-06-30 | 1.807 | 59,676,175 | -87,674 | 5.28% | 107,817,599 |
| 2021-07-02 | 2021-06-29 | 1.818 | 59,763,849 | -319,641 | 5.28% | 108,630,401 |
| 2021-06-29 | 2021-06-25 | 1.829 | 60,083,490 | +31,051 | 5.31% | 109,869,300 |
| 2021-06-28 | 2021-06-24 | 1.818 | 60,052,439 | +7,306 | 5.31% | 109,154,959 |
| 2021-06-25 | 2021-06-23 | 1.861 | 60,045,133 | +10,959 | 5.31% | 111,771,600 |
| 2021-06-24 | 2021-06-22 | 1.807 | 60,034,174 | -23,745 | 5.31% | 108,464,400 |
| 2021-06-23 | 2021-06-21 | 1.818 | 60,057,919 | +36,531 | 5.31% | 109,164,920 |
| 2021-06-21 | 2021-06-17 | 1.840 | 60,021,388 | -193,612 | 5.31% | 110,412,959 |
| 2021-06-18 | 2021-06-16 | 1.872 | 60,215,000 | -832,895 | 5.32% | 112,747,140 |
| 2021-06-17 | 2021-06-15 | 1.894 | 61,047,895 | -575,355 | 5.40% | 115,643,581 |
| 2021-06-16 | 2021-06-11 | 1.851 | 61,623,250 | -56,622 | 5.45% | 114,034,441 |
| 2021-06-15 | 2021-06-10 | 1.829 | 61,679,872 | +32,878 | 5.45% | 112,788,460 |
| 2021-06-11 | 2021-06-09 | 1.829 | 61,646,994 | -261,193 | 5.45% | 112,728,339 |
| 2021-06-10 | 2021-06-08 | 1.851 | 61,908,187 | +10,959 | 5.47% | 114,561,720 |
| 2021-06-09 | 2021-06-07 | 1.851 | 61,897,228 | +173,520 | 5.47% | 114,541,440 |
| 2021-06-08 | 2021-06-04 | 1.851 | 61,723,708 | -9,133 | 5.46% | 114,220,339 |
| 2021-06-07 | 2021-06-03 | 2.069 | 61,732,841 | -180,826 | 5.46% | 127,754,943 |
| 2021-06-04 | 2021-06-02 | 2.117 | 61,913,667 | +4,031,716 | 5.47% | 131,041,186 |
| 2021-06-03 | 2021-06-01 | 2.105 | 57,881,951 | -200,707 | 5.49% | 121,827,400 |
| 2021-06-02 | 2021-05-31 | 2.140 | 58,082,658 | -224,521 | 5.51% | 124,298,719 |
| 2021-06-01 | 2021-05-28 | 2.046 | 58,307,179 | +91,850 | 5.54% | 119,294,401 |
| 2021-05-31 | 2021-05-27 | 2.046 | 58,215,329 | -474,554 | 5.53% | 119,106,479 |
| 2021-05-28 | 2021-05-26 | 2.081 | 58,689,883 | +6,803 | 5.57% | 122,147,700 |
| 2021-05-27 | 2021-05-25 | 2.105 | 58,683,080 | +3,402 | 5.57% | 123,513,581 |
| 2021-05-25 | 2021-05-21 | 2.058 | 58,679,678 | +35,719 | 5.57% | 120,746,501 |
| 2021-05-24 | 2021-05-20 | 2.046 | 58,643,959 | +141,176 | 5.57% | 119,983,441 |
| 2021-05-21 | 2021-05-18 | 2.081 | 58,502,783 | -294,257 | 5.55% | 121,758,300 |
| 2021-05-20 | 2021-05-17 | 2.058 | 58,797,040 | +10,205 | 5.58% | 120,987,999 |
| 2021-05-18 | 2021-05-14 | 2.022 | 58,786,835 | +91,849 | 5.58% | 118,893,280 |
| 2021-05-17 | 2021-05-13 | 2.011 | 58,694,986 | -44,224 | 5.57% | 118,017,360 |
| 2021-05-13 | 2021-05-11 | 2.046 | 58,739,210 | +246,632 | 5.58% | 120,178,321 |
| 2021-05-12 | 2021-05-10 | 2.128 | 58,492,578 | +62,934 | 5.55% | 124,488,181 |
| 2021-05-11 | 2021-05-07 | 2.128 | 58,429,644 | -52,728 | 5.55% | 124,354,240 |
| 2021-05-10 | 2021-05-06 | 2.128 | 58,482,372 | -76,541 | 5.55% | 124,466,460 |
| 2021-05-07 | 2021-05-05 | 2.152 | 58,558,913 | -32,317 | 5.56% | 126,006,480 |
| 2021-05-06 | 2021-05-04 | 2.187 | 58,591,230 | +112,260 | 5.56% | 128,142,839 |
| 2021-05-05 | 2021-05-03 | 2.187 | 58,478,970 | -450,741 | 5.55% | 127,897,319 |
| 2021-05-04 | 2021-04-30 | 2.128 | 58,929,711 | -292,557 | 5.59% | 125,418,519 |
| 2021-05-03 | 2021-04-29 | 2.117 | 59,222,268 | -39,121 | 5.62% | 125,344,800 |
| 2021-04-30 | 2021-04-28 | 2.128 | 59,261,389 | -17,009 | 5.63% | 126,124,420 |
| 2021-04-29 | 2021-04-27 | 2.081 | 59,278,398 | -95,251 | 5.63% | 123,372,540 |
| 2021-04-28 | 2021-04-26 | 2.128 | 59,373,649 | -542,590 | 5.64% | 126,363,340 |
| 2021-04-27 | 2021-04-23 | 2.022 | 59,916,239 | +122,466 | 5.69% | 121,177,440 |
| 2021-04-26 | 2021-04-22 | 2.140 | 59,793,773 | -66,336 | 5.68% | 127,960,559 |
| 2021-04-23 | 2021-04-21 | 2.128 | 59,860,109 | -40,822 | 5.68% | 127,398,660 |
| 2021-04-22 | 2021-04-20 | 2.199 | 59,900,931 | -2,799,697 | 5.69% | 131,711,580 |
| 2021-04-21 | 2021-04-19 | 2.058 | 62,700,628 | -600,421 | 5.95% | 129,020,500 |
| 2021-04-20 | 2021-04-16 | 1.952 | 63,301,049 | -399,714 | 6.01% | 123,557,120 |
| 2021-04-19 | 2021-04-15 | 1.940 | 63,700,763 | -841,950 | 6.05% | 123,588,301 |
| 2021-04-15 | 2021-04-13 | 1.787 | 64,542,713 | +8,505 | 6.13% | 115,355,840 |
| 2021-04-13 | 2021-04-09 | 1.799 | 64,534,208 | -93,550 | 6.13% | 116,099,459 |
| 2021-04-09 | 2021-04-07 | 1.823 | 64,627,758 | -59,532 | 6.14% | 117,787,599 |
| 2021-04-08 | 2021-04-01 | 1.811 | 64,687,290 | +375,901 | 6.14% | 117,135,480 |
| 2021-04-07 | 2021-03-31 | 1.776 | 64,311,389 | +25,513 | 6.11% | 114,186,200 |
| 2021-04-01 | 2021-03-30 | 1.799 | 64,285,876 | +28,916 | 6.10% | 115,652,701 |
| 2021-03-31 | 2021-03-29 | 1.776 | 64,256,960 | -568,104 | 6.10% | 114,089,560 |
| 2021-03-30 | 2021-03-26 | 1.893 | 64,825,064 | +117,363 | 6.15% | 122,720,640 |
| 2021-03-29 | 2021-03-25 | 1.893 | 64,707,701 | +164,988 | 6.14% | 122,498,460 |
| 2021-03-26 | 2021-03-24 | 1.917 | 64,542,713 | +95,251 | 6.13% | 123,703,960 |
| 2021-03-25 | 2021-03-23 | 1.940 | 64,447,462 | +124,166 | 6.12% | 125,037,000 |
| 2021-03-24 | 2021-03-22 | 1.928 | 64,323,296 | +68,037 | 6.11% | 124,039,761 |
| 2021-03-23 | 2021-03-19 | 1.928 | 64,255,259 | +147,979 | 6.10% | 123,908,560 |
| 2021-03-22 | 2021-03-18 | 1.928 | 64,107,280 | +88,447 | 6.09% | 123,623,200 |
| 2021-03-19 | 2021-03-17 | 1.905 | 64,018,833 | +5,103 | 6.08% | 121,947,121 |
| 2021-03-18 | 2021-03-16 | 1.917 | 64,013,730 | +93,550 | 6.08% | 122,690,100 |
| 2021-03-17 | 2021-03-15 | 1.928 | 63,920,180 | -51,027 | 6.07% | 123,262,400 |
| 2021-03-16 | 2021-03-12 | 1.940 | 63,971,207 | +675,261 | 6.07% | 124,112,999 |
| 2021-03-15 | 2021-03-11 | 1.917 | 63,295,946 | +49,326 | 6.01% | 121,314,380 |
| 2021-03-12 | 2021-03-10 | 1.917 | 63,246,620 | +1,701 | 6.00% | 121,219,840 |
| 2021-03-11 | 2021-03-09 | 1.893 | 63,244,919 | +277,248 | 6.00% | 119,729,260 |
| 2021-03-10 | 2021-03-08 | 1.881 | 62,967,671 | +462,648 | 5.98% | 118,464,001 |
| 2021-03-09 | 2021-03-05 | 1.917 | 62,505,023 | +102,054 | 5.93% | 119,798,480 |
| 2021-03-08 | 2021-03-04 | 1.964 | 62,402,969 | +86,747 | 5.92% | 122,537,921 |
| 2021-03-05 | 2021-03-03 | 1.975 | 62,316,222 | +5,102 | 5.92% | 123,100,319 |
| 2021-03-04 | 2021-03-02 | 1.928 | 62,311,120 | +64,635 | 5.92% | 120,159,521 |
| 2021-03-03 | 2021-03-01 | 1.952 | 62,246,485 | +69,737 | 5.91% | 121,498,720 |
| 2021-03-02 | 2021-02-26 | 1.975 | 62,176,748 | +180,297 | 5.90% | 122,824,801 |
| 2021-03-01 | 2021-02-25 | 1.987 | 61,996,451 | +39,121 | 5.89% | 123,197,619 |
| 2021-02-26 | 2021-02-24 | 1.964 | 61,957,330 | -11,907 | 5.88% | 121,662,839 |
| 2021-02-25 | 2021-02-23 | 1.999 | 61,969,237 | +10,206 | 5.88% | 123,872,200 |
| 2021-02-24 | 2021-02-22 | 1.975 | 61,959,031 | +1,701 | 5.88% | 122,394,719 |
| 2021-02-23 | 2021-02-19 | 1.975 | 61,957,330 | -146,279 | 5.88% | 122,391,359 |
| 2021-02-19 | 2021-02-17 | 1.905 | 62,103,609 | +8,505 | 5.90% | 118,298,881 |
| 2021-02-18 | 2021-02-16 | 1.940 | 62,095,104 | +158,185 | 5.89% | 120,473,100 |
| 2021-02-17 | 2021-02-11 | 1.905 | 61,936,919 | +188,800 | 5.88% | 117,981,359 |
| 2021-02-16 | 2021-02-09 | 1.881 | 61,748,119 | +27,215 | 5.86% | 116,169,601 |
| 2021-02-10 | 2021-02-08 | 1.928 | 61,720,904 | -85,045 | 5.86% | 119,021,360 |
| 2021-02-09 | 2021-02-05 | 1.881 | 61,805,949 | -23,813 | 5.87% | 116,278,399 |
| 2021-02-08 | 2021-02-04 | 1.870 | 61,829,762 | +25,513 | 5.87% | 115,596,180 |
| 2021-02-05 | 2021-02-03 | 1.823 | 61,804,249 | -62,933 | 5.87% | 112,641,601 |
| 2021-02-04 | 2021-02-02 | 1.834 | 61,867,182 | +15,308 | 5.87% | 113,483,760 |
| 2021-02-03 | 2021-02-01 | 1.858 | 61,851,874 | +42,523 | 5.87% | 114,910,240 |
| 2021-02-02 | 2021-01-29 | 1.846 | 61,809,351 | -170,091 | 5.87% | 114,104,460 |
| 2021-02-01 | 2021-01-28 | 1.846 | 61,979,442 | -3,402 | 5.88% | 114,418,460 |
| 2021-01-29 | 2021-01-27 | 1.870 | 61,982,844 | +52,728 | 5.88% | 115,882,380 |
| 2021-01-28 | 2021-01-26 | 1.881 | 61,930,116 | +15,308 | 5.88% | 116,512,000 |
| 2021-01-27 | 2021-01-25 | 1.905 | 61,914,808 | +23,813 | 5.88% | 117,939,241 |
| 2021-01-25 | 2021-01-21 | 1.893 | 61,890,995 | -5,103 | 5.88% | 117,166,140 |
| 2021-01-22 | 2021-01-20 | 1.905 | 61,896,098 | -323,172 | 5.88% | 117,903,601 |
| 2021-01-21 | 2021-01-19 | 1.905 | 62,219,270 | +32,317 | 5.91% | 118,519,199 |
| 2021-01-20 | 2021-01-18 | 1.928 | 62,186,953 | -642,944 | 5.90% | 119,920,080 |
| 2021-01-19 | 2021-01-15 | 1.858 | 62,829,897 | -96,952 | 5.96% | 116,727,240 |
| 2021-01-18 | 2021-01-14 | 1.846 | 62,926,849 | +10,206 | 5.97% | 116,167,440 |
| 2021-01-15 | 2021-01-13 | 1.858 | 62,916,643 | -37,420 | 5.97% | 116,888,399 |
| 2021-01-14 | 2021-01-12 | 1.799 | 62,954,063 | -42,523 | 5.98% | 113,256,719 |
| 2021-01-12 | 2021-01-08 | 1.811 | 62,996,586 | -316,369 | 5.98% | 114,073,960 |
| 2021-01-11 | 2021-01-07 | 1.846 | 63,312,955 | +3,402 | 6.01% | 116,880,219 |
| 2021-01-08 | 2021-01-06 | 1.846 | 63,309,553 | -42,523 | 6.01% | 116,873,939 |
| 2021-01-07 | 2021-01-05 | 1.834 | 63,352,076 | +5,103 | 6.01% | 116,207,520 |
| 2021-01-06 | 2021-01-04 | 1.881 | 63,346,973 | +37,420 | 6.01% | 119,177,599 |
| 2021-01-05 | 2020-12-31 | 1.811 | 63,309,553 | -3,402 | 6.01% | 114,640,679 |
| 2021-01-04 | 2020-12-29 | 1.834 | 63,312,955 | -581,711 | 6.01% | 116,135,759 |
| 2020-12-30 | 2020-12-28 | 1.693 | 63,894,666 | -20,411 | 6.07% | 108,187,199 |
| 2020-12-29 | 2020-12-24 | 1.693 | 63,915,077 | +204,109 | 6.07% | 108,221,760 |
| 2020-12-23 | 2020-12-21 | 1.764 | 63,710,968 | +47,625 | 6.05% | 112,371,000 |
| 2020-12-21 | 2020-12-17 | 1.811 | 63,663,343 | +13,608 | 6.04% | 115,281,321 |
| 2020-12-16 | 2020-12-14 | 1.799 | 63,649,735 | +37,420 | 6.04% | 114,508,259 |
| 2020-12-15 | 2020-12-11 | 1.787 | 63,612,315 | -8,505 | 6.04% | 113,692,959 |
| 2020-12-14 | 2020-12-10 | 1.823 | 63,620,820 | +23,813 | 6.04% | 115,952,400 |
| 2020-12-11 | 2020-12-09 | 1.846 | 63,597,007 | +17,009 | 6.04% | 117,404,600 |
| 2020-12-09 | 2020-12-07 | 1.858 | 63,579,998 | -5,103 | 6.04% | 118,120,800 |
| 2020-12-08 | 2020-12-04 | 1.858 | 63,585,101 | -85,045 | 6.04% | 118,130,280 |
| 2020-12-07 | 2020-12-03 | 1.870 | 63,670,146 | -86,747 | 6.04% | 119,036,939 |
| 2020-12-04 | 2020-12-02 | 1.870 | 63,756,893 | -90,148 | 6.05% | 119,199,121 |
| 2020-12-03 | 2020-12-01 | 1.811 | 63,847,041 | +78,242 | 6.06% | 115,613,960 |
| 2020-12-02 | 2020-11-30 | 1.787 | 63,768,799 | +95,251 | 6.05% | 113,972,640 |
| 2020-12-01 | 2020-11-27 | 1.811 | 63,673,548 | +124,166 | 6.04% | 115,299,800 |
| 2020-11-30 | 2020-11-26 | 1.799 | 63,549,382 | +173,493 | 6.03% | 114,327,721 |
| 2020-11-27 | 2020-11-25 | 1.823 | 63,375,889 | +3,402 | 6.02% | 115,506,000 |
| 2020-11-26 | 2020-11-24 | 1.799 | 63,372,487 | +61,233 | 6.02% | 114,009,480 |
| 2020-11-25 | 2020-11-23 | 1.811 | 63,311,254 | +59,531 | 6.01% | 114,643,759 |
| 2020-11-24 | 2020-11-20 | 1.834 | 63,251,723 | +25,514 | 6.00% | 116,023,441 |
| 2020-11-23 | 2020-11-19 | 1.823 | 63,226,209 | -1,097,087 | 6.00% | 115,233,200 |
| 2020-11-20 | 2020-11-18 | 1.740 | 64,323,296 | -447,339 | 6.11% | 111,938,321 |
| 2020-11-18 | 2020-11-16 | 1.740 | 64,770,635 | -68,036 | 6.15% | 112,716,800 |
| 2020-11-17 | 2020-11-13 | 1.717 | 64,838,671 | -71,438 | 6.16% | 111,310,400 |
| 2020-11-16 | 2020-11-12 | 1.681 | 64,910,109 | +108,858 | 6.16% | 109,143,319 |
| 2020-11-13 | 2020-11-11 | 1.670 | 64,801,251 | +18,710 | 6.15% | 108,198,320 |
| 2020-11-12 | 2020-11-10 | 1.658 | 64,782,541 | +30,616 | 6.15% | 107,405,340 |
| 2020-11-11 | 2020-11-09 | 1.670 | 64,751,925 | -1,859,094 | 6.15% | 108,115,960 |
| 2020-11-10 | 2020-11-06 | 1.681 | 66,611,019 | -66,335 | 6.32% | 112,003,320 |
| 2020-11-09 | 2020-11-05 | 1.646 | 66,677,354 | -217,717 | 6.33% | 109,762,799 |
| 2020-11-06 | 2020-11-04 | 1.681 | 66,895,071 | +32,318 | 6.35% | 112,480,940 |
| 2020-11-05 | 2020-11-03 | 1.658 | 66,862,753 | +35,719 | 6.35% | 110,854,199 |
| 2020-11-03 | 2020-10-30 | 1.623 | 66,827,034 | +37,420 | 6.34% | 108,437,639 |
| 2020-11-02 | 2020-10-29 | 1.681 | 66,789,614 | -64,635 | 6.34% | 112,303,619 |
| 2020-10-30 | 2020-10-28 | 1.693 | 66,854,249 | +110,559 | 6.35% | 113,198,400 |
| 2020-10-29 | 2020-10-27 | 1.717 | 66,743,690 | -32,317 | 6.34% | 114,580,800 |
| 2020-10-28 | 2020-10-23 | 1.717 | 66,776,007 | +318,070 | 6.34% | 114,636,280 |
| 2020-10-27 | 2020-10-22 | 1.693 | 66,457,937 | +68,036 | 6.31% | 112,527,360 |
| 2020-10-22 | 2020-10-20 | 1.717 | 66,389,901 | +51,028 | 6.30% | 113,973,441 |
| 2020-10-21 | 2020-10-19 | 1.693 | 66,338,873 | +350,387 | 6.30% | 112,325,759 |
| 2020-10-20 | 2020-10-16 | 1.658 | 65,988,486 | +119,064 | 6.26% | 109,404,720 |
| 2020-10-19 | 2020-10-15 | 1.670 | 65,869,422 | +1,076,675 | 6.25% | 109,981,839 |
| 2020-10-16 | 2020-10-14 | 1.576 | 64,792,747 | +438,835 | 6.15% | 102,089,241 |
| 2020-10-15 | 2020-10-12 | 1.552 | 64,353,912 | +181,997 | 6.11% | 99,884,400 |
| 2020-10-14 | 2020-10-09 | 1.564 | 64,171,915 | +42,523 | 6.09% | 100,356,481 |
| 2020-10-12 | 2020-10-08 | 1.576 | 64,129,392 | +122,466 | 6.09% | 101,044,040 |
| 2020-10-09 | 2020-10-07 | 1.576 | 64,006,926 | +115,661 | 6.08% | 100,851,079 |
| 2020-10-08 | 2020-10-06 | 1.576 | 63,891,265 | +52,729 | 6.07% | 100,668,841 |
| 2020-10-07 | 2020-10-05 | 1.587 | 63,838,536 | +11,906 | 6.06% | 101,336,399 |
| 2020-10-06 | 2020-09-30 | 1.587 | 63,826,630 | +68,036 | 6.06% | 101,317,500 |
| 2020-09-30 | 2020-09-28 | 1.576 | 63,758,594 | +25,514 | 6.05% | 100,459,801 |
| 2020-09-29 | 2020-09-25 | 1.587 | 63,733,080 | +258,538 | 6.05% | 101,169,000 |
| 2020-09-28 | 2020-09-24 | 1.611 | 63,474,542 | +51,028 | 6.03% | 102,251,321 |
| 2020-09-25 | 2020-09-23 | 1.634 | 63,423,514 | -8,505 | 6.02% | 103,660,639 |
| 2020-09-24 | 2020-09-22 | 1.587 | 63,432,019 | +51,027 | 6.02% | 100,691,100 |
| 2020-09-23 | 2020-09-21 | 1.599 | 63,380,992 | +122,466 | 6.02% | 101,355,361 |
| 2020-09-22 | 2020-09-18 | 1.587 | 63,258,526 | +210,913 | 6.01% | 100,415,700 |
| 2020-09-21 | 2020-09-17 | 1.599 | 63,047,613 | +20,411 | 5.99% | 100,822,239 |
| 2020-09-18 | 2020-09-16 | 1.599 | 63,027,202 | +85,045 | 5.98% | 100,789,599 |
| 2020-09-17 | 2020-09-15 | 1.587 | 62,942,157 | +137,774 | 5.98% | 99,913,500 |
| 2020-09-16 | 2020-09-14 | 1.599 | 62,804,383 | +90,148 | 5.96% | 100,433,279 |
| 2020-09-15 | 2020-09-11 | 1.576 | 62,714,235 | +185,399 | 5.95% | 98,814,280 |
| 2020-09-14 | 2020-09-10 | 1.587 | 62,528,836 | +102,055 | 5.94% | 99,257,400 |
| 2020-09-11 | 2020-09-09 | 1.587 | 62,426,781 | +377,601 | 5.93% | 99,095,399 |
| 2020-09-10 | 2020-09-08 | 1.576 | 62,049,180 | -96,951 | 5.89% | 97,766,401 |
| 2020-09-09 | 2020-09-07 | 1.587 | 62,146,131 | +272,145 | 5.90% | 98,649,899 |
| 2020-09-08 | 2020-09-04 | 1.599 | 61,873,986 | +467,750 | 5.87% | 98,945,440 |
| 2020-09-07 | 2020-09-03 | 1.599 | 61,406,236 | +399,714 | 5.83% | 98,197,440 |
| 2020-09-04 | 2020-09-02 | 1.611 | 61,006,522 | +357,191 | 5.79% | 98,275,580 |
| 2020-09-03 | 2020-09-01 | 1.599 | 60,649,331 | +134,372 | 5.76% | 96,987,040 |
| 2020-09-02 | 2020-08-31 | 1.623 | 60,514,959 | +200,707 | 5.74% | 98,195,280 |
| 2020-09-01 | 2020-08-28 | 1.611 | 60,314,252 | +377,602 | 5.73% | 97,160,400 |
| 2020-08-31 | 2020-08-27 | 1.623 | 59,936,650 | +571,506 | 5.69% | 97,256,880 |
| 2020-08-28 | 2020-08-26 | 1.623 | 59,365,144 | +20,411 | 5.64% | 96,329,520 |
| 2020-08-27 | 2020-08-25 | 1.611 | 59,344,733 | +83,344 | 5.63% | 95,598,599 |
| 2020-08-26 | 2020-08-24 | 1.623 | 59,261,389 | +22,112 | 5.63% | 96,161,160 |
| 2020-08-25 | 2020-08-21 | 1.623 | 59,239,277 | +42,523 | 5.62% | 96,125,280 |
| 2020-08-24 | 2020-08-20 | 1.623 | 59,196,754 | +86,746 | 5.62% | 96,056,280 |
| 2020-08-21 | 2020-08-19 | 1.623 | 59,110,008 | -88,447 | 5.61% | 95,915,520 |
| 2020-08-19 | 2020-08-17 | 1.634 | 59,198,455 | +824,941 | 5.62% | 96,755,120 |
| 2020-08-17 | 2020-08-13 | 1.623 | 58,373,514 | +896,379 | 5.54% | 94,720,440 |
| 2020-08-14 | 2020-08-12 | 1.634 | 57,477,135 | +248,333 | 5.46% | 93,941,760 |
| 2020-08-13 | 2020-08-11 | 1.623 | 57,228,802 | +42,523 | 5.43% | 92,862,960 |
| 2020-08-12 | 2020-08-10 | 1.623 | 57,186,279 | +74,840 | 5.43% | 92,793,960 |
| 2020-08-11 | 2020-08-07 | 1.634 | 57,111,439 | +307,864 | 5.42% | 93,344,060 |
| 2020-08-10 | 2020-08-06 | 1.646 | 56,803,575 | +391,210 | 5.39% | 93,508,801 |
| 2020-08-07 | 2020-08-05 | 1.646 | 56,412,365 | +164,988 | 5.36% | 92,864,799 |
| 2020-08-06 | 2020-08-04 | 1.634 | 56,247,377 | +151,381 | 5.34% | 91,931,820 |
| 2020-08-05 | 2020-08-03 | 1.634 | 56,095,996 | +314,668 | 5.33% | 91,684,400 |
| 2020-08-04 | 2020-07-31 | 1.646 | 55,781,328 | +127,568 | 5.30% | 91,826,000 |
| 2020-08-03 | 2020-07-30 | 1.658 | 55,653,760 | +130,970 | 5.28% | 92,270,401 |
| 2020-07-30 | 2020-07-28 | 1.634 | 55,522,790 | +629,337 | 5.27% | 90,747,541 |
| 2020-07-29 | 2020-07-27 | 1.611 | 54,893,453 | +209,212 | 5.21% | 88,428,020 |
| 2020-07-28 | 2020-07-24 | 1.623 | 54,684,241 | +147,979 | 5.19% | 88,734,000 |
| 2020-07-27 | 2020-07-23 | 1.646 | 54,536,262 | +146,278 | 5.18% | 89,776,400 |
| 2020-07-24 | 2020-07-22 | 1.646 | 54,389,984 | +187,100 | 5.16% | 89,535,600 |
| 2020-07-23 | 2020-07-21 | 1.634 | 54,202,884 | +267,043 | 5.15% | 88,590,260 |
| 2020-07-22 | 2020-07-20 | 1.634 | 53,935,841 | +321,472 | 5.12% | 88,153,800 |
| 2020-07-21 | 2020-07-17 | 1.623 | 53,614,369 | +199,006 | 5.09% | 86,997,960 |
| 2020-07-20 | 2020-07-16 | 1.623 | 53,415,363 | +384,406 | 5.07% | 86,675,040 |
| 2020-07-17 | 2020-07-15 | 1.646 | 53,030,957 | +156,483 | 5.03% | 87,298,400 |
| 2020-07-16 | 2020-07-14 | 1.681 | 52,874,474 | +391,210 | 5.02% | 88,905,961 |
| 2020-07-15 | 2020-07-13 | 1.646 | 52,483,264 | +161,586 | 4.98% | 86,396,799 |
| 2020-07-14 | 2020-07-10 | 1.658 | 52,321,678 | +1,107,292 | 4.97% | 86,746,020 |
| 2020-07-13 | 2020-07-09 | 1.681 | 51,214,386 | +102,055 | 4.86% | 86,114,600 |
| 2020-07-10 | 2020-07-08 | 1.681 | 51,112,331 | +227,922 | 4.85% | 85,943,000 |
| 2020-07-09 | 2020-07-07 | 1.705 | 50,884,409 | +318,070 | 4.83% | 86,756,399 |
| 2020-07-08 | 2020-07-06 | 1.693 | 50,566,339 | +588,514 | 4.80% | 85,619,519 |
| 2020-07-07 | 2020-07-03 | 1.646 | 49,977,825 | +403,116 | 4.74% | 82,272,401 |
| 2020-07-06 | 2020-07-02 | 1.634 | 49,574,709 | +1,353,924 | 4.71% | 81,025,880 |
| 2020-07-03 | 2020-06-30 | 1.658 | 48,220,785 | +260,239 | 4.58% | 79,947,000 |
| 2020-07-02 | 2020-06-29 | 1.681 | 47,960,546 | +79,943 | 4.55% | 80,643,420 |
| 2020-06-30 | 2020-06-26 | 1.705 | 47,880,603 | +149,680 | 4.55% | 81,635,000 |
| 2020-06-29 | 2020-06-24 | 1.705 | 47,730,923 | +234,725 | 4.53% | 81,379,800 |
| 2020-06-26 | 2020-06-23 | 1.728 | 47,496,198 | +287,454 | 4.51% | 82,096,561 |
| 2020-06-24 | 2020-06-22 | 1.728 | 47,208,744 | +139,475 | 4.48% | 81,599,700 |
| 2020-06-23 | 2020-06-19 | 1.717 | 47,069,269 | +477,955 | 4.47% | 80,805,159 |
| 2020-06-22 | 2020-06-18 | 1.740 | 46,591,314 | +491,563 | 4.42% | 81,080,320 |
| 2020-06-19 | 2020-06-17 | 1.740 | 46,099,751 | +224,520 | 4.38% | 80,224,880 |
| 2020-06-18 | 2020-06-16 | 1.705 | 45,875,231 | +127,568 | 4.35% | 78,215,900 |
| 2020-06-17 | 2020-06-15 | 1.693 | 45,747,663 | +641,243 | 4.34% | 77,460,481 |
| 2020-06-16 | 2020-06-12 | 1.681 | 45,106,420 | +789,222 | 4.28% | 75,844,340 |
| 2020-06-15 | 2020-06-11 | 1.705 | 44,317,198 | +688,869 | 4.21% | 75,559,501 |
| 2020-06-12 | 2020-06-10 | 1.740 | 43,628,329 | +20,411 | 4.14% | 75,923,999 |
| 2020-06-11 | 2020-06-09 | 1.752 | 43,607,918 | +620,832 | 4.14% | 76,401,239 |
| 2020-06-10 | 2020-06-08 | 1.764 | 42,987,086 | -476,255 | 4.08% | 75,818,999 |
| 2020-06-09 | 2020-06-05 | 2.460 | 43,463,341 | -1,488,296 | 4.13% | 106,898,972 |
| 2020-06-08 | 2020-06-04 | 2.162 | 44,951,637 | +4,016,420 | 4.27% | 97,175,952 |
| 2020-06-05 | 2020-06-03 | 2.136 | 40,935,217 | +54,075 | 4.28% | 87,433,499 |
| 2020-06-03 | 2020-06-01 | 2.123 | 40,881,142 | +15,451 | 4.27% | 86,788,801 |
| 2020-06-02 | 2020-05-29 | 2.110 | 40,865,691 | +15,450 | 4.27% | 86,226,999 |
| 2020-06-01 | 2020-05-28 | 2.084 | 40,850,241 | +239,477 | 4.27% | 85,136,799 |
| 2020-05-29 | 2020-05-27 | 2.084 | 40,610,764 | +26,266 | 4.24% | 84,637,701 |
| 2020-05-28 | 2020-05-26 | 2.097 | 40,584,498 | -91,156 | 4.24% | 85,108,319 |
| 2020-05-27 | 2020-05-25 | 2.071 | 40,675,654 | +152,956 | 4.25% | 84,246,399 |
| 2020-05-26 | 2020-05-22 | 2.110 | 40,522,698 | +353,809 | 4.23% | 85,503,280 |
| 2020-05-25 | 2020-05-21 | 2.162 | 40,168,889 | +6,180 | 4.20% | 86,836,660 |
| 2020-05-22 | 2020-05-20 | 2.162 | 40,162,709 | +224,028 | 4.20% | 86,823,300 |
| 2020-05-21 | 2020-05-19 | 2.136 | 39,938,681 | +24,720 | 4.17% | 85,304,999 |
| 2020-05-20 | 2020-05-18 | 2.097 | 39,913,961 | +126,691 | 4.17% | 83,702,160 |
| 2020-05-19 | 2020-05-15 | 2.084 | 39,787,270 | +23,175 | 4.16% | 82,921,440 |
| 2020-05-18 | 2020-05-14 | 2.097 | 39,764,095 | -1,545 | 4.16% | 83,387,881 |
| 2020-05-15 | 2020-05-13 | 2.123 | 39,765,640 | -142,141 | 4.16% | 84,420,641 |
| 2020-05-14 | 2020-05-12 | 2.136 | 39,907,781 | +154,502 | 4.17% | 85,239,000 |
| 2020-05-13 | 2020-05-11 | 2.149 | 39,753,279 | +330,633 | 4.15% | 85,423,599 |
| 2020-05-08 | 2020-05-06 | 2.071 | 39,422,646 | +38,626 | 4.12% | 81,651,200 |
| 2020-05-07 | 2020-05-05 | 2.058 | 39,384,020 | +38,625 | 4.12% | 81,061,379 |
| 2020-05-06 | 2020-05-04 | 2.071 | 39,345,395 | +75,706 | 4.11% | 81,491,200 |
| 2020-05-05 | 2020-04-29 | 2.123 | 39,269,689 | +46,350 | 4.10% | 83,367,759 |
| 2020-04-29 | 2020-04-27 | 2.084 | 39,223,339 | +6,180 | 4.10% | 81,746,141 |
| 2020-04-28 | 2020-04-24 | 2.071 | 39,217,159 | +46,351 | 4.10% | 81,225,601 |
| 2020-04-27 | 2020-04-23 | 2.071 | 39,170,808 | +154,501 | 4.09% | 81,129,600 |
| 2020-04-24 | 2020-04-22 | 2.045 | 39,016,307 | -24,720 | 4.08% | 79,799,481 |
| 2020-04-23 | 2020-04-21 | 2.058 | 39,041,027 | +108,151 | 4.08% | 80,355,420 |
| 2020-04-22 | 2020-04-20 | 2.110 | 38,932,876 | +279,648 | 4.07% | 82,148,741 |
| 2020-04-21 | 2020-04-17 | 2.097 | 38,653,228 | -15,450 | 4.04% | 81,058,321 |
| 2020-04-20 | 2020-04-16 | 2.032 | 38,668,678 | +171,497 | 4.04% | 78,587,920 |
| 2020-04-17 | 2020-04-15 | 2.019 | 38,497,181 | +95,791 | 4.02% | 77,741,040 |
| 2020-04-16 | 2020-04-14 | 2.006 | 38,401,390 | +57,166 | 4.01% | 77,050,500 |
| 2020-04-15 | 2020-04-09 | 1.942 | 38,344,224 | +203,942 | 4.01% | 74,454,000 |
| 2020-04-14 | 2020-04-08 | 1.903 | 38,140,282 | +89,611 | 3.99% | 72,576,840 |
| 2020-04-09 | 2020-04-07 | 1.916 | 38,050,671 | +295,098 | 3.98% | 72,898,880 |
| 2020-04-08 | 2020-04-06 | 1.903 | 37,755,573 | +253,383 | 3.95% | 71,844,780 |
| 2020-04-07 | 2020-04-03 | 1.942 | 37,502,190 | +156,047 | 3.92% | 72,819,000 |
| 2020-04-06 | 2020-04-02 | 1.955 | 37,346,143 | +77,250 | 3.90% | 72,999,439 |
| 2020-04-03 | 2020-04-01 | 1.994 | 37,268,893 | +46,351 | 3.89% | 74,295,761 |
| 2020-04-02 | 2020-03-31 | 2.045 | 37,222,542 | +112,786 | 3.89% | 76,130,720 |
| 2020-04-01 | 2020-03-30 | 1.955 | 37,109,756 | +98,881 | 3.88% | 72,537,380 |
| 2020-03-31 | 2020-03-27 | 2.006 | 37,010,875 | +61,801 | 3.87% | 74,260,500 |
| 2020-03-30 | 2020-03-26 | 1.890 | 36,949,074 | +111,241 | 3.86% | 69,831,800 |
| 2020-03-27 | 2020-03-25 | 1.877 | 36,837,833 | -13,905 | 3.85% | 69,144,700 |
| 2020-03-26 | 2020-03-24 | 1.812 | 36,851,738 | +225,572 | 3.85% | 66,785,600 |
| 2020-03-25 | 2020-03-23 | 1.748 | 36,626,166 | +3,090 | 3.83% | 64,006,201 |
| 2020-03-24 | 2020-03-20 | 1.838 | 36,623,076 | -114,331 | 3.83% | 67,319,361 |
| 2020-03-23 | 2020-03-19 | 1.722 | 36,737,407 | -182,312 | 3.84% | 63,249,480 |
| 2020-03-20 | 2020-03-18 | 1.838 | 36,919,719 | +7,725 | 3.86% | 67,864,640 |
| 2020-03-19 | 2020-03-17 | 1.877 | 36,911,994 | -37,080 | 3.86% | 69,283,900 |
| 2020-03-18 | 2020-03-16 | 1.877 | 36,949,074 | +92,701 | 3.86% | 69,353,500 |
| 2020-03-17 | 2020-03-13 | 1.916 | 36,856,373 | +176,132 | 3.85% | 70,610,800 |
| 2020-03-16 | 2020-03-12 | 1.981 | 36,680,241 | +321,363 | 3.83% | 72,647,459 |
| 2020-03-13 | 2020-03-11 | 2.045 | 36,358,878 | +468,140 | 3.80% | 74,364,280 |
| 2020-03-12 | 2020-03-10 | 2.058 | 35,890,738 | +180,767 | 3.75% | 73,871,401 |
| 2020-03-11 | 2020-03-09 | 2.032 | 35,709,971 | +242,568 | 3.73% | 72,574,820 |
| 2020-03-10 | 2020-03-06 | 2.110 | 35,467,403 | +13,905 | 3.71% | 74,836,560 |
| 2020-03-09 | 2020-03-05 | 2.149 | 35,453,498 | +157,592 | 3.71% | 76,184,040 |
| 2020-03-06 | 2020-03-04 | 2.149 | 35,295,906 | +105,061 | 3.69% | 75,845,399 |
| 2020-03-05 | 2020-03-03 | 2.227 | 35,190,845 | -30,901 | 3.68% | 78,352,880 |
| 2020-03-04 | 2020-03-02 | 2.252 | 35,221,746 | +174,587 | 3.68% | 79,333,561 |
| 2020-03-03 | 2020-02-28 | 2.201 | 35,047,159 | +23,176 | 3.66% | 77,125,601 |
| 2020-02-27 | 2020-02-25 | 2.201 | 35,023,983 | +111,241 | 3.66% | 77,074,599 |
| 2020-02-26 | 2020-02-24 | 2.201 | 34,912,742 | +21,630 | 3.65% | 76,829,800 |
| 2020-02-25 | 2020-02-21 | 2.239 | 34,891,112 | -84,976 | 3.65% | 78,137,180 |
| 2020-02-24 | 2020-02-20 | 2.201 | 34,976,088 | +444,965 | 3.66% | 76,969,200 |
| 2020-02-21 | 2020-02-19 | 2.214 | 34,531,123 | +241,023 | 3.61% | 76,437,000 |
| 2020-02-20 | 2020-02-18 | 2.227 | 34,290,100 | +190,037 | 3.58% | 76,347,359 |
| 2020-02-19 | 2020-02-17 | 2.265 | 34,100,063 | +15,450 | 3.56% | 77,248,499 |
| 2020-02-18 | 2020-02-14 | 2.278 | 34,084,613 | +129,781 | 3.56% | 77,654,719 |
| 2020-02-14 | 2020-02-12 | 2.304 | 33,954,832 | +16,995 | 3.55% | 78,238,120 |
| 2020-02-12 | 2020-02-10 | 2.304 | 33,937,837 | +171,497 | 3.55% | 78,198,961 |
| 2020-02-11 | 2020-02-07 | 2.317 | 33,766,340 | +30,901 | 3.53% | 78,240,900 |
| 2020-02-10 | 2020-02-06 | 2.317 | 33,735,439 | +33,990 | 3.53% | 78,169,299 |
| 2020-02-07 | 2020-02-05 | 2.343 | 33,701,449 | +77,251 | 3.52% | 78,963,060 |
| 2020-02-06 | 2020-02-04 | 2.317 | 33,624,198 | +225,572 | 3.51% | 77,911,539 |
| 2020-02-05 | 2020-02-03 | 2.343 | 33,398,626 | -29,355 | 3.49% | 78,253,540 |
| 2020-02-04 | 2020-01-31 | 2.356 | 33,427,981 | +134,416 | 3.49% | 78,755,040 |
| 2020-02-03 | 2020-01-30 | 2.343 | 33,293,565 | +18,541 | 3.48% | 78,007,381 |
| 2020-01-31 | 2020-01-29 | 2.382 | 33,275,024 | +285,828 | 3.48% | 79,256,159 |
| 2020-01-30 | 2020-01-24 | 2.434 | 32,989,196 | +16,995 | 3.45% | 80,283,519 |
| 2020-01-29 | 2020-01-22 | 2.434 | 32,972,201 | -1,545 | 3.45% | 80,242,159 |
| 2020-01-23 | 2020-01-21 | 2.421 | 32,973,746 | +72,616 | 3.45% | 79,819,079 |
| 2020-01-21 | 2020-01-17 | 2.485 | 32,901,130 | +149,866 | 3.44% | 81,772,799 |
| 2020-01-17 | 2020-01-15 | 2.460 | 32,751,264 | -6,180 | 3.42% | 80,552,400 |
| 2020-01-14 | 2020-01-10 | 2.434 | 32,757,444 | +13,905 | 3.42% | 79,719,520 |
| 2020-01-13 | 2020-01-09 | 2.447 | 32,743,539 | +40,171 | 3.42% | 80,109,541 |
| 2020-01-10 | 2020-01-08 | 2.447 | 32,703,368 | +33,990 | 3.42% | 80,011,259 |
| 2020-01-09 | 2020-01-07 | 2.460 | 32,669,378 | +20,085 | 3.41% | 80,351,000 |
| 2020-01-08 | 2020-01-06 | 2.460 | 32,649,293 | -15,450 | 3.41% | 80,301,601 |
| 2020-01-07 | 2020-01-03 | 2.460 | 32,664,743 | +126,691 | 3.41% | 80,339,600 |
| 2020-01-06 | 2020-01-02 | 2.447 | 32,538,052 | +55,621 | 3.40% | 79,606,801 |
| 2020-01-03 | 2019-12-31 | 2.460 | 32,482,431 | +29,355 | 3.39% | 79,891,200 |
| 2020-01-02 | 2019-12-27 | 2.472 | 32,453,076 | +30,901 | 3.39% | 80,239,101 |
| 2019-12-30 | 2019-12-24 | 2.460 | 32,422,175 | +125,146 | 3.39% | 79,742,999 |
| 2019-12-27 | 2019-12-20 | 2.434 | 32,297,029 | +4,635 | 3.38% | 78,599,040 |
| 2019-12-23 | 2019-12-19 | 2.460 | 32,292,394 | +4,635 | 3.37% | 79,423,800 |
| 2019-12-20 | 2019-12-18 | 2.447 | 32,287,759 | -27,810 | 3.37% | 78,994,440 |
| 2019-12-19 | 2019-12-17 | 2.447 | 32,315,569 | -7,725 | 3.38% | 79,062,480 |
| 2019-12-18 | 2019-12-16 | 2.434 | 32,323,294 | -77,251 | 3.38% | 78,662,959 |
| 2019-12-17 | 2019-12-13 | 2.447 | 32,400,545 | -52,531 | 3.39% | 79,270,380 |
| 2019-12-10 | 2019-12-06 | 2.447 | 32,453,076 | +1,545 | 3.39% | 79,398,901 |
| 2019-12-09 | 2019-12-05 | 2.460 | 32,451,531 | +6,180 | 3.39% | 79,815,201 |
| 2019-12-05 | 2019-12-03 | 2.421 | 32,445,351 | +37,081 | 3.39% | 78,540,001 |
| 2019-12-04 | 2019-12-02 | 2.421 | 32,408,270 | +30,900 | 3.39% | 78,450,240 |
| 2019-12-03 | 2019-11-29 | 2.434 | 32,377,370 | -4,635 | 3.38% | 78,794,561 |
| 2019-12-02 | 2019-11-28 | 2.434 | 32,382,005 | +15,450 | 3.38% | 78,805,840 |
| 2019-11-29 | 2019-11-27 | 2.434 | 32,366,555 | +9,270 | 3.38% | 78,768,241 |
| 2019-11-28 | 2019-11-26 | 2.460 | 32,357,285 | +23,176 | 3.38% | 79,583,401 |
| 2019-11-26 | 2019-11-22 | 2.460 | 32,334,109 | +46,350 | 3.38% | 79,526,399 |
| 2019-11-22 | 2019-11-20 | 2.472 | 32,287,759 | +66,436 | 3.37% | 79,830,360 |
| 2019-11-14 | 2019-11-12 | 2.511 | 32,221,323 | -7,725 | 3.37% | 80,917,400 |
| 2019-11-13 | 2019-11-11 | 2.498 | 32,229,048 | +23,175 | 3.37% | 80,519,600 |
| 2019-11-11 | 2019-11-07 | 2.472 | 32,205,873 | -18,540 | 3.37% | 79,627,900 |
| 2019-11-08 | 2019-11-06 | 2.485 | 32,224,413 | +37,080 | 3.37% | 80,090,880 |
| 2019-11-07 | 2019-11-05 | 2.485 | 32,187,333 | +30,901 | 3.36% | 79,998,721 |
| 2019-11-06 | 2019-11-04 | 2.472 | 32,156,432 | +13,905 | 3.36% | 79,505,659 |
| 2019-11-05 | 2019-11-01 | 2.460 | 32,142,527 | -61,801 | 3.36% | 79,055,199 |
| 2019-11-01 | 2019-10-30 | 2.460 | 32,204,328 | -10,815 | 3.37% | 79,207,200 |
| 2019-10-30 | 2019-10-28 | 2.434 | 32,215,143 | +23,175 | 3.37% | 78,399,760 |
| 2019-10-29 | 2019-10-25 | 2.408 | 32,191,968 | -38,625 | 3.36% | 77,509,921 |
| 2019-10-28 | 2019-10-24 | 2.434 | 32,230,593 | +1,545 | 3.37% | 78,437,359 |
| 2019-10-25 | 2019-10-23 | 2.382 | 32,229,048 | +316,728 | 3.37% | 76,764,800 |
| 2019-10-24 | 2019-10-22 | 2.395 | 31,912,320 | +4,635 | 3.34% | 76,423,501 |
| 2019-10-23 | 2019-10-21 | 2.382 | 31,907,685 | +46,351 | 3.33% | 75,999,361 |
| 2019-10-21 | 2019-10-17 | 2.395 | 31,861,334 | +30,900 | 3.33% | 76,301,399 |
| 2019-10-18 | 2019-10-16 | 2.395 | 31,830,434 | +6,180 | 3.33% | 76,227,400 |
| 2019-10-17 | 2019-10-15 | 2.395 | 31,824,254 | -38,625 | 3.33% | 76,212,600 |
| 2019-10-16 | 2019-10-14 | 2.421 | 31,862,879 | +4,635 | 3.33% | 77,130,019 |
| 2019-10-15 | 2019-10-11 | 2.408 | 31,858,244 | +30,900 | 3.33% | 76,706,400 |
| 2019-10-10 | 2019-10-08 | 2.382 | 31,827,344 | +325,999 | 3.33% | 75,808,000 |
| 2019-10-09 | 2019-10-04 | 2.369 | 31,501,345 | +160,681 | 3.29% | 74,623,739 |
| 2019-10-04 | 2019-10-02 | 2.408 | 31,340,664 | +15,451 | 3.28% | 75,460,201 |
| 2019-10-03 | 2019-09-30 | 2.421 | 31,325,213 | +302,823 | 3.27% | 75,828,499 |
| 2019-10-02 | 2019-09-27 | 2.421 | 31,022,390 | +190,037 | 3.24% | 75,095,460 |
| 2019-09-30 | 2019-09-26 | 2.460 | 30,832,353 | -15,450 | 3.22% | 75,832,800 |
| 2019-09-27 | 2019-09-25 | 2.485 | 30,847,803 | -3,090 | 3.22% | 76,669,439 |
| 2019-09-26 | 2019-09-24 | 2.485 | 30,850,893 | +3,090 | 3.22% | 76,677,119 |
| 2019-09-25 | 2019-09-23 | 2.472 | 30,847,803 | -58,711 | 3.22% | 76,270,119 |
| 2019-09-23 | 2019-09-19 | 2.460 | 30,906,514 | +61,801 | 3.23% | 76,015,200 |
| 2019-09-17 | 2019-09-13 | 2.511 | 30,844,713 | +33,990 | 3.22% | 77,460,319 |
| 2019-09-13 | 2019-09-11 | 2.485 | 30,810,723 | +9,270 | 3.22% | 76,577,280 |
| 2019-09-12 | 2019-09-10 | 2.472 | 30,801,453 | -30,900 | 3.22% | 76,155,521 |
| 2019-09-11 | 2019-09-09 | 2.447 | 30,832,353 | -9,270 | 3.22% | 75,433,680 |
| 2019-09-10 | 2019-09-06 | 2.460 | 30,841,623 | +105,061 | 3.22% | 75,855,600 |
| 2019-09-09 | 2019-09-05 | 2.382 | 30,736,562 | +23,175 | 3.21% | 73,209,920 |
| 2019-09-06 | 2019-09-04 | 2.408 | 30,713,387 | -18,540 | 3.21% | 73,949,880 |
| 2019-09-04 | 2019-09-02 | 2.434 | 30,731,927 | +3,090 | 3.21% | 74,790,160 |
| 2019-09-03 | 2019-08-30 | 2.421 | 30,728,837 | +4,635 | 3.21% | 74,384,860 |
| 2019-09-02 | 2019-08-29 | 2.408 | 30,724,202 | +6,180 | 3.21% | 73,975,920 |
| 2019-08-30 | 2019-08-28 | 2.395 | 30,718,022 | -6,180 | 3.21% | 73,563,400 |
| 2019-08-28 | 2019-08-26 | 2.408 | 30,724,202 | +78,796 | 3.21% | 73,975,920 |
| 2019-08-26 | 2019-08-22 | 2.460 | 30,645,406 | +115,876 | 3.20% | 75,373,000 |
| 2019-08-22 | 2019-08-20 | 2.460 | 30,529,530 | +143,687 | 3.19% | 75,088,000 |
| 2019-08-21 | 2019-08-19 | 2.447 | 30,385,843 | +38,625 | 3.18% | 74,341,259 |
| 2019-08-15 | 2019-08-13 | 2.421 | 30,347,218 | -6,180 | 3.17% | 73,461,080 |
| 2019-08-14 | 2019-08-12 | 2.434 | 30,353,398 | -24,720 | 3.17% | 73,868,960 |
| 2019-08-13 | 2019-08-09 | 2.460 | 30,378,118 | +77,251 | 3.17% | 74,715,600 |
| 2019-08-12 | 2019-08-08 | 2.460 | 30,300,867 | -101,971 | 3.17% | 74,525,599 |
| 2019-08-09 | 2019-08-07 | 2.421 | 30,402,838 | -15,451 | 3.18% | 73,595,719 |
| 2019-08-08 | 2019-08-06 | 2.408 | 30,418,289 | +919,285 | 3.18% | 73,239,361 |
| 2019-08-07 | 2019-08-05 | 2.408 | 29,499,004 | +335,269 | 3.08% | 71,025,961 |
| 2019-08-06 | 2019-08-02 | 2.472 | 29,163,735 | +295,098 | 3.05% | 72,106,320 |
| 2019-08-05 | 2019-08-01 | 2.589 | 28,868,637 | +16,995 | 3.02% | 74,740,000 |
| 2019-08-02 | 2019-07-31 | 2.615 | 28,851,642 | -3,090 | 3.02% | 75,442,961 |
| 2019-07-31 | 2019-07-29 | 2.563 | 28,854,732 | -7,725 | 3.02% | 73,956,961 |
| 2019-07-30 | 2019-07-26 | 2.550 | 28,862,457 | -15,450 | 3.02% | 73,603,140 |
| 2019-07-29 | 2019-07-25 | 2.485 | 28,877,907 | +2,068,777 | 3.02% | 71,773,440 |
| 2019-07-26 | 2019-07-24 | 2.460 | 26,809,130 | +888,385 | 2.80% | 65,937,601 |
| 2019-07-25 | 2019-07-23 | 2.472 | 25,920,745 | +814,224 | 2.71% | 64,088,140 |
| 2019-07-24 | 2019-07-22 | 2.511 | 25,106,521 | +120,511 | 2.62% | 63,049,999 |
| 2019-07-23 | 2019-07-19 | 2.563 | 24,986,010 | +347,629 | 2.61% | 64,041,120 |
| 2019-07-22 | 2019-07-18 | 2.576 | 24,638,381 | +120,511 | 2.57% | 63,469,060 |
| 2019-07-19 | 2019-07-17 | 2.615 | 24,517,870 | +386,254 | 2.56% | 64,110,760 |
| 2019-07-18 | 2019-07-16 | 2.641 | 24,131,616 | +27,811 | 2.52% | 63,725,521 |
| 2019-07-10 | 2019-07-08 | 2.693 | 24,103,805 | -7,725 | 2.52% | 64,900,159 |
| 2019-07-09 | 2019-07-05 | 2.693 | 24,111,530 | -3,091 | 2.52% | 64,920,959 |
| 2019-07-08 | 2019-07-04 | 2.667 | 24,114,621 | -7,725 | 2.52% | 64,304,961 |
| 2019-07-04 | 2019-07-02 | 2.602 | 24,122,346 | -15,450 | 2.52% | 62,764,261 |
| 2019-07-03 | 2019-06-28 | 2.576 | 24,137,796 | +922,375 | 2.52% | 62,179,541 |
| 2019-06-27 | 2019-06-25 | 2.576 | 23,215,421 | -154,501 | 2.43% | 59,803,480 |
| 2019-06-25 | 2019-06-21 | 2.537 | 23,369,922 | +61,800 | 2.44% | 59,293,919 |
| 2019-06-24 | 2019-06-20 | 2.641 | 23,308,122 | +46,351 | 2.44% | 61,550,880 |
| 2019-06-21 | 2019-06-19 | 2.602 | 23,261,771 | +186,947 | 2.43% | 60,525,119 |
| 2019-06-19 | 2019-06-17 | 2.563 | 23,074,824 | -16,995 | 2.41% | 59,142,599 |
| 2019-06-12 | 2019-06-10 | 2.589 | 23,091,819 | -109,697 | 2.41% | 59,783,999 |
| 2019-06-10 | 2019-06-05 | 2.589 | 23,201,516 | -9,270 | 2.42% | 60,068,001 |
| 2019-06-06 | 2019-06-04 | 2.589 | 23,210,786 | -142,141 | 2.43% | 60,092,001 |
| 2019-06-05 | 2019-06-03 | 2.602 | 23,352,927 | +4,635 | 2.44% | 60,762,299 |
| 2019-06-04 | 2019-05-31 | 3.105 | 23,348,292 | -267,288 | 2.44% | 72,490,750 |
| 2019-06-03 | 2019-05-30 | 3.091 | 23,615,580 | +1,980,901 | 2.47% | 72,987,338 |
| 2019-05-31 | 2019-05-29 | 3.091 | 21,634,679 | +52,436 | 2.46% | 66,865,080 |
| 2019-05-30 | 2019-05-28 | 3.105 | 21,582,243 | +83,613 | 2.46% | 67,007,599 |
| 2019-05-29 | 2019-05-27 | 3.105 | 21,498,630 | -1,417 | 2.45% | 66,748,001 |
| 2019-05-28 | 2019-05-24 | 3.105 | 21,500,047 | +66,608 | 2.45% | 66,752,400 |
| 2019-05-27 | 2019-05-23 | 3.105 | 21,433,439 | +127,546 | 2.44% | 66,545,598 |
| 2019-05-24 | 2019-05-22 | 3.105 | 21,305,893 | -143,135 | 2.43% | 66,149,599 |
| 2019-05-23 | 2019-05-21 | 3.133 | 21,449,028 | +32,595 | 2.44% | 67,199,399 |
| 2019-05-22 | 2019-05-20 | 3.077 | 21,416,433 | +195,571 | 2.44% | 65,888,319 |
| 2019-05-21 | 2019-05-17 | 3.077 | 21,220,862 | +341,540 | 2.42% | 65,286,639 |
| 2019-05-20 | 2019-05-16 | 3.077 | 20,879,322 | +238,086 | 2.38% | 64,235,880 |
| 2019-05-17 | 2019-05-15 | 3.091 | 20,641,236 | +19,841 | 2.35% | 63,794,701 |
| 2019-05-16 | 2019-05-14 | 3.062 | 20,621,395 | +658,989 | 2.35% | 63,151,340 |
| 2019-05-15 | 2019-05-10 | 3.147 | 19,962,406 | +77,945 | 2.27% | 62,823,560 |
| 2019-05-14 | 2019-05-09 | 3.119 | 19,884,461 | -35,430 | 2.27% | 62,017,020 |
| 2019-05-10 | 2019-05-08 | 3.175 | 19,919,891 | +160,142 | 2.27% | 63,252,001 |
| 2019-05-09 | 2019-05-07 | 3.232 | 19,759,749 | +133,215 | 2.25% | 63,858,939 |
| 2019-05-08 | 2019-05-06 | 3.218 | 19,626,534 | +174,313 | 2.24% | 63,151,439 |
| 2019-05-07 | 2019-05-03 | 3.274 | 19,452,221 | +206,908 | 2.22% | 63,688,640 |
| 2019-04-30 | 2019-04-26 | 3.302 | 19,245,313 | +53,853 | 2.19% | 63,554,401 |
| 2019-04-29 | 2019-04-25 | 3.345 | 19,191,460 | +195,571 | 2.19% | 64,189,081 |
| 2019-04-26 | 2019-04-24 | 3.373 | 18,995,889 | +31,178 | 2.16% | 64,071,121 |
| 2019-04-25 | 2019-04-23 | 3.345 | 18,964,711 | +77,945 | 2.16% | 63,430,680 |
| 2019-04-24 | 2019-04-18 | 3.387 | 18,886,766 | -18,423 | 2.15% | 63,969,600 |
| 2019-04-23 | 2019-04-17 | 3.359 | 18,905,189 | -153,056 | 2.15% | 63,498,399 |
| 2019-04-18 | 2019-04-16 | 3.316 | 19,058,245 | -35,429 | 2.17% | 63,205,601 |
| 2019-04-17 | 2019-04-15 | 3.316 | 19,093,674 | -1,417 | 2.18% | 63,323,099 |
| 2019-04-16 | 2019-04-12 | 3.260 | 19,095,091 | +28,343 | 2.18% | 62,249,878 |
| 2019-04-15 | 2019-04-11 | 3.246 | 19,066,748 | +90,700 | 2.17% | 61,888,400 |
| 2019-04-12 | 2019-04-10 | 3.260 | 18,976,048 | +21,257 | 2.16% | 61,861,799 |
| 2019-04-11 | 2019-04-09 | 3.246 | 18,954,791 | -619,308 | 2.16% | 61,525,001 |
| 2019-04-10 | 2019-04-08 | 3.246 | 19,574,099 | +62,356 | 2.23% | 63,535,202 |
| 2019-04-09 | 2019-04-04 | 3.218 | 19,511,743 | +93,534 | 2.22% | 62,782,081 |
| 2019-04-08 | 2019-04-03 | 3.189 | 19,418,209 | +109,123 | 2.21% | 61,933,041 |
| 2019-04-04 | 2019-04-02 | 3.161 | 19,309,086 | -34,012 | 2.20% | 61,040,001 |
| 2019-04-03 | 2019-04-01 | 3.133 | 19,343,098 | -17,006 | 2.20% | 60,601,560 |
| 2019-04-02 | 2019-03-29 | 3.091 | 19,360,104 | +70,859 | 2.21% | 59,835,179 |
| 2019-04-01 | 2019-03-28 | 3.077 | 19,289,245 | +684,498 | 2.20% | 59,343,959 |
| 2019-03-29 | 2019-03-27 | 3.034 | 18,604,747 | +171,479 | 2.12% | 56,450,400 |
| 2019-03-28 | 2019-03-26 | 3.034 | 18,433,268 | +1,417 | 2.10% | 55,930,100 |
| 2019-03-27 | 2019-03-25 | 3.048 | 18,431,851 | +378,387 | 2.10% | 56,185,920 |
| 2019-03-26 | 2019-03-22 | 3.048 | 18,053,464 | +143,135 | 2.06% | 55,032,481 |
| 2019-03-25 | 2019-03-21 | 3.062 | 17,910,329 | +141,719 | 2.04% | 54,848,922 |
| 2019-03-22 | 2019-03-20 | 3.091 | 17,768,610 | +43,932 | 2.02% | 54,916,439 |
| 2019-03-21 | 2019-03-19 | 3.048 | 17,724,678 | -4,251 | 2.02% | 54,030,240 |
| 2019-03-20 | 2019-03-18 | 3.062 | 17,728,929 | +270,681 | 2.02% | 54,293,399 |
| 2019-03-19 | 2019-03-15 | 3.020 | 17,458,248 | +208,326 | 1.99% | 52,725,320 |
| 2019-03-18 | 2019-03-14 | 3.034 | 17,249,922 | +70,859 | 1.97% | 52,339,599 |
| 2019-03-15 | 2019-03-13 | 3.048 | 17,179,063 | +192,736 | 1.96% | 52,367,039 |
| 2019-03-14 | 2019-03-12 | 3.034 | 16,986,327 | +25,510 | 1.94% | 51,539,801 |
| 2019-03-13 | 2019-03-11 | 3.034 | 16,960,817 | +199,822 | 1.93% | 51,462,399 |
| 2019-03-12 | 2019-03-08 | 3.034 | 16,760,995 | +100,620 | 1.91% | 50,856,100 |
| 2019-03-08 | 2019-03-06 | 3.091 | 16,660,375 | +11,337 | 1.90% | 51,491,279 |
| 2019-03-07 | 2019-03-05 | 3.048 | 16,649,038 | +25,509 | 1.90% | 50,751,361 |
| 2019-03-05 | 2019-03-01 | 3.077 | 16,623,529 | +8,504 | 1.89% | 51,142,802 |
| 2019-03-04 | 2019-02-28 | 3.034 | 16,615,025 | +120,460 | 1.89% | 50,413,199 |
| 2019-03-01 | 2019-02-27 | 3.077 | 16,494,565 | +80,779 | 1.88% | 50,746,040 |
| 2019-02-27 | 2019-02-25 | 3.062 | 16,413,786 | +185,651 | 1.87% | 50,265,881 |
| 2019-02-26 | 2019-02-22 | 3.048 | 16,228,135 | +178,565 | 1.85% | 49,468,320 |
| 2019-02-20 | 2019-02-18 | 2.935 | 16,049,570 | +45,349 | 1.83% | 47,111,999 |
| 2019-02-19 | 2019-02-15 | 2.921 | 16,004,221 | +4,252 | 1.82% | 46,753,021 |
| 2019-02-18 | 2019-02-14 | 2.964 | 15,999,969 | +48,184 | 1.82% | 47,418,000 |
| 2019-02-15 | 2019-02-13 | 2.935 | 15,951,785 | +7,086 | 1.82% | 46,824,960 |
| 2019-02-12 | 2019-02-08 | 2.851 | 15,944,699 | +354,295 | 1.82% | 45,454,040 |
| 2019-02-11 | 2019-02-04 | 2.851 | 15,590,404 | +7,086 | 1.78% | 44,444,040 |
| 2019-02-01 | 2019-01-30 | 2.837 | 15,583,318 | +83,614 | 1.78% | 44,203,920 |
| 2019-01-31 | 2019-01-29 | 2.851 | 15,499,704 | +22,675 | 1.77% | 44,185,479 |
| 2019-01-29 | 2019-01-25 | 2.851 | 15,477,029 | +1,417 | 1.76% | 44,120,839 |
| 2019-01-24 | 2019-01-22 | 2.823 | 15,475,612 | +7,086 | 1.76% | 43,679,999 |
| 2019-01-23 | 2019-01-21 | 2.865 | 15,468,526 | +5,668 | 1.76% | 44,314,899 |
| 2019-01-22 | 2019-01-18 | 2.879 | 15,462,858 | -1,377,499 | 1.76% | 44,516,881 |
| 2019-01-21 | 2019-01-17 | 2.865 | 16,840,357 | +15,589 | 1.92% | 48,244,980 |
| 2019-01-18 | 2019-01-16 | 2.865 | 16,824,768 | -4,252 | 1.92% | 48,200,320 |
| 2019-01-17 | 2019-01-15 | 2.851 | 16,829,020 | -113,374 | 1.92% | 47,975,001 |
| 2019-01-15 | 2019-01-11 | 2.823 | 16,942,394 | -18,423 | 1.93% | 47,820,000 |
| 2019-01-11 | 2019-01-09 | 2.808 | 16,960,817 | +62,355 | 1.93% | 47,632,639 |
| 2019-01-10 | 2019-01-08 | 2.752 | 16,898,462 | +113,375 | 1.93% | 46,503,601 |
| 2019-01-09 | 2019-01-07 | 2.752 | 16,785,087 | +70,859 | 1.91% | 46,191,600 |
| 2019-01-07 | 2019-01-03 | 2.766 | 16,714,228 | +56,687 | 1.90% | 46,232,480 |
| 2019-01-04 | 2019-01-02 | 2.837 | 16,657,541 | +11,338 | 1.90% | 47,251,080 |
| 2019-01-02 | 2018-12-27 | 2.837 | 16,646,203 | -14,172 | 1.90% | 47,218,919 |
| 2018-12-28 | 2018-12-24 | 2.823 | 16,660,375 | +331,620 | 1.90% | 47,023,999 |
| 2018-12-20 | 2018-12-18 | 2.823 | 16,328,755 | +31,178 | 1.86% | 46,088,000 |
| 2018-12-19 | 2018-12-17 | 2.823 | 16,297,577 | +34,012 | 1.86% | 46,000,000 |
| 2018-12-18 | 2018-12-14 | 2.808 | 16,263,565 | +79,362 | 1.85% | 45,674,481 |
| 2018-12-17 | 2018-12-13 | 2.823 | 16,184,203 | +155,890 | 1.84% | 45,680,001 |
| 2018-12-14 | 2018-12-12 | 2.837 | 16,028,313 | +56,688 | 1.83% | 45,466,201 |
| 2018-12-12 | 2018-12-10 | 2.865 | 15,971,625 | +31,178 | 1.82% | 45,756,199 |
| 2018-12-10 | 2018-12-06 | 2.851 | 15,940,447 | +111,957 | 1.82% | 45,441,919 |
| 2018-12-07 | 2018-12-05 | 2.893 | 15,828,490 | +262,178 | 1.80% | 45,792,899 |
| 2018-12-06 | 2018-12-04 | 2.893 | 15,566,312 | +51,019 | 1.77% | 45,034,401 |
| 2018-12-05 | 2018-12-03 | 2.893 | 15,515,293 | +162,975 | 1.77% | 44,886,799 |
| 2018-12-04 | 2018-11-30 | 2.907 | 15,352,318 | +70,860 | 1.75% | 44,631,961 |
| 2018-12-03 | 2018-11-29 | 2.893 | 15,281,458 | +333,037 | 1.74% | 44,210,299 |
| 2018-11-30 | 2018-11-28 | 2.935 | 14,948,421 | +29,761 | 1.70% | 43,879,680 |
| 2018-11-29 | 2018-11-27 | 2.978 | 14,918,660 | +119,043 | 1.70% | 44,423,939 |
| 2018-11-28 | 2018-11-26 | 2.921 | 14,799,617 | +93,534 | 1.69% | 43,234,020 |
| 2018-11-27 | 2018-11-23 | 2.935 | 14,706,083 | +26,926 | 1.68% | 43,168,320 |
| 2018-11-23 | 2018-11-21 | 2.935 | 14,679,157 | +191,320 | 1.67% | 43,089,281 |
| 2018-11-22 | 2018-11-20 | 2.950 | 14,487,837 | +87,865 | 1.65% | 42,732,139 |
| 2018-11-20 | 2018-11-16 | 2.950 | 14,399,972 | -22,675 | 1.64% | 42,472,980 |
| 2018-11-19 | 2018-11-15 | 2.935 | 14,422,647 | +1,417 | 1.64% | 42,336,320 |
| 2018-11-16 | 2018-11-14 | 2.921 | 14,421,230 | +9,920 | 1.64% | 42,128,640 |
| 2018-11-14 | 2018-11-12 | 2.950 | 14,411,310 | -76,527 | 1.64% | 42,506,421 |
| 2018-11-13 | 2018-11-09 | 2.907 | 14,487,837 | +147,386 | 1.65% | 42,118,759 |
| 2018-11-12 | 2018-11-08 | 2.935 | 14,340,451 | +8,504 | 1.63% | 42,095,041 |
| 2018-11-09 | 2018-11-07 | 2.935 | 14,331,947 | +69,441 | 1.63% | 42,070,079 |
| 2018-11-08 | 2018-11-06 | 2.950 | 14,262,506 | -56,687 | 1.62% | 42,067,521 |
| 2018-11-07 | 2018-11-05 | 2.921 | 14,319,193 | +70,859 | 1.63% | 41,830,560 |
| 2018-11-06 | 2018-11-02 | 2.950 | 14,248,334 | +55,270 | 1.62% | 42,025,721 |
| 2018-11-05 | 2018-11-01 | 2.921 | 14,193,064 | +5,669 | 1.62% | 41,462,101 |
| 2018-11-02 | 2018-10-31 | 2.865 | 14,187,395 | +25,509 | 1.62% | 40,644,660 |
| 2018-11-01 | 2018-10-30 | 2.823 | 14,161,886 | +21,258 | 1.61% | 39,972,001 |
| 2018-10-31 | 2018-10-29 | 2.808 | 14,140,628 | +52,436 | 1.61% | 39,712,440 |
| 2018-10-30 | 2018-10-26 | 2.823 | 14,088,192 | +179,982 | 1.61% | 39,763,999 |
| 2018-10-29 | 2018-10-25 | 2.823 | 13,908,210 | +155,889 | 1.58% | 39,255,999 |
| 2018-10-25 | 2018-10-23 | 2.837 | 13,752,321 | +148,804 | 1.57% | 39,010,081 |
| 2018-10-24 | 2018-10-22 | 2.865 | 13,603,517 | +15,589 | 1.55% | 38,971,941 |
| 2018-10-23 | 2018-10-19 | 2.851 | 13,587,928 | +34,013 | 1.55% | 38,735,521 |
| 2018-10-22 | 2018-10-18 | 2.851 | 13,553,915 | -120,461 | 1.54% | 38,638,559 |
| 2018-10-18 | 2018-10-15 | 2.907 | 13,674,376 | +1,418 | 1.56% | 39,753,881 |
| 2018-10-16 | 2018-10-12 | 2.935 | 13,672,958 | +1,417 | 1.56% | 40,135,679 |
| 2018-10-15 | 2018-10-11 | 2.907 | 13,671,541 | -38,264 | 1.56% | 39,745,639 |
| 2018-10-10 | 2018-10-08 | 3.006 | 13,709,805 | +121,877 | 1.56% | 41,211,239 |
| 2018-10-09 | 2018-10-05 | 3.006 | 13,587,928 | +43,933 | 1.55% | 40,844,881 |
| 2018-10-08 | 2018-10-04 | 3.034 | 13,543,995 | +70,859 | 1.54% | 41,095,100 |
| 2018-10-05 | 2018-10-03 | 3.034 | 13,473,136 | -52,436 | 1.54% | 40,880,100 |
| 2018-10-04 | 2018-10-02 | 3.077 | 13,525,572 | -11,337 | 1.54% | 41,611,841 |
| 2018-10-03 | 2018-09-28 | 3.048 | 13,536,909 | -1,417 | 1.54% | 41,264,640 |
| 2018-10-02 | 2018-09-27 | 3.077 | 13,538,326 | -35,430 | 1.54% | 41,651,079 |
| 2018-09-28 | 2018-09-26 | 3.077 | 13,573,756 | +9,920 | 1.55% | 41,760,080 |
| 2018-09-26 | 2018-09-21 | 3.048 | 13,563,836 | -41,098 | 1.55% | 41,346,721 |
| 2018-09-24 | 2018-09-20 | 3.034 | 13,604,934 | +215,412 | 1.55% | 41,280,001 |
| 2018-09-21 | 2018-09-19 | 2.992 | 13,389,522 | +2,834 | 1.53% | 40,059,519 |
| 2018-09-20 | 2018-09-18 | 2.935 | 13,386,688 | +2,834 | 1.53% | 39,295,360 |
| 2018-09-19 | 2018-09-17 | 2.921 | 13,383,854 | +26,927 | 1.52% | 39,098,161 |
| 2018-09-17 | 2018-09-13 | 2.921 | 13,356,927 | -28,344 | 1.52% | 39,019,499 |
| 2018-09-14 | 2018-09-12 | 2.879 | 13,385,271 | +225,332 | 1.53% | 38,535,601 |
| 2018-09-13 | 2018-09-11 | 2.893 | 13,159,939 | +172,896 | 1.50% | 38,072,600 |
| 2018-09-12 | 2018-09-10 | 2.879 | 12,987,043 | +158,724 | 1.48% | 37,389,120 |
| 2018-09-11 | 2018-09-07 | 2.935 | 12,828,319 | +76,528 | 1.46% | 37,656,320 |
| 2018-09-10 | 2018-09-06 | 2.935 | 12,751,791 | +34,012 | 1.45% | 37,431,680 |
| 2018-09-07 | 2018-09-05 | 2.992 | 12,717,779 | +11,338 | 1.45% | 38,049,761 |
| 2018-09-06 | 2018-09-04 | 2.992 | 12,706,441 | +8,503 | 1.45% | 38,015,839 |
| 2018-09-05 | 2018-09-03 | 3.006 | 12,697,938 | +14,172 | 1.45% | 38,169,599 |
| 2018-09-04 | 2018-08-31 | 3.020 | 12,683,766 | +7,085 | 1.45% | 38,305,999 |
| 2018-09-03 | 2018-08-30 | 2.992 | 12,676,681 | -25,509 | 1.44% | 37,926,801 |
| 2018-08-31 | 2018-08-29 | 3.133 | 12,702,190 | -1,417 | 1.45% | 39,795,721 |
| 2018-08-27 | 2018-08-23 | 3.133 | 12,703,607 | +14,172 | 1.45% | 39,800,160 |
| 2018-08-24 | 2018-08-22 | 3.105 | 12,689,435 | +49,601 | 1.45% | 39,397,600 |
| 2018-08-23 | 2018-08-21 | 3.091 | 12,639,834 | +4,252 | 1.44% | 39,065,221 |
| 2018-08-22 | 2018-08-20 | 3.034 | 12,635,582 | +9,920 | 1.44% | 38,338,799 |
| 2018-08-21 | 2018-08-17 | 3.048 | 12,625,662 | -26,926 | 1.44% | 38,486,880 |
| 2018-08-20 | 2018-08-16 | 3.006 | 12,652,588 | -70,859 | 1.44% | 38,033,279 |
| 2018-08-17 | 2018-08-15 | 3.020 | 12,723,447 | +12,754 | 1.45% | 38,425,839 |
| 2018-08-16 | 2018-08-14 | 3.034 | 12,710,693 | +1,417 | 1.45% | 38,566,700 |
| 2018-08-15 | 2018-08-13 | 3.034 | 12,709,276 | -14,171 | 1.45% | 38,562,401 |
| 2018-08-13 | 2018-08-09 | 3.062 | 12,723,447 | +7,085 | 1.45% | 38,964,519 |
| 2018-08-10 | 2018-08-08 | 2.992 | 12,716,362 | +7,086 | 1.45% | 38,045,521 |
| 2018-08-09 | 2018-08-07 | 3.006 | 12,709,276 | +11,338 | 1.45% | 38,203,681 |
| 2018-08-08 | 2018-08-06 | 3.020 | 12,697,938 | -29,761 | 1.45% | 38,348,799 |
| 2018-08-07 | 2018-08-03 | 2.964 | 12,727,699 | +195,571 | 1.45% | 37,720,200 |
| 2018-08-06 | 2018-08-02 | 3.006 | 12,532,128 | +378,387 | 1.43% | 37,671,180 |
| 2018-08-03 | 2018-08-01 | 3.105 | 12,153,741 | +381,222 | 1.38% | 37,734,400 |
| 2018-08-02 | 2018-07-31 | 3.175 | 11,772,519 | +2,834 | 1.34% | 37,381,499 |
| 2018-07-31 | 2018-07-27 | 3.175 | 11,769,685 | -21,258 | 1.34% | 37,372,500 |
| 2018-07-30 | 2018-07-26 | 3.189 | 11,790,943 | -12,754 | 1.34% | 37,606,401 |
| 2018-07-27 | 2018-07-25 | 3.189 | 11,803,697 | +257,927 | 1.34% | 37,647,079 |
| 2018-07-26 | 2018-07-24 | 3.189 | 11,545,770 | +79,362 | 1.32% | 36,824,439 |
| 2018-07-24 | 2018-07-20 | 3.204 | 11,466,408 | +107,705 | 1.31% | 36,733,139 |
| 2018-07-23 | 2018-07-19 | 3.218 | 11,358,703 | +41,099 | 1.29% | 36,548,401 |
| 2018-07-19 | 2018-07-17 | 3.218 | 11,317,604 | +24,092 | 1.29% | 36,416,159 |
| 2018-07-18 | 2018-07-16 | 3.246 | 11,293,512 | +4,251 | 1.29% | 36,657,399 |
| 2018-07-17 | 2018-07-13 | 3.246 | 11,289,261 | +85,031 | 1.29% | 36,643,601 |
| 2018-07-16 | 2018-07-12 | 3.246 | 11,204,230 | +70,859 | 1.28% | 36,367,600 |
| 2018-07-12 | 2018-07-10 | 3.316 | 11,133,371 | +172,896 | 1.27% | 36,923,201 |
| 2018-07-11 | 2018-07-09 | 3.274 | 10,960,475 | +82,197 | 1.25% | 35,885,761 |
| 2018-07-10 | 2018-07-06 | 3.302 | 10,878,278 | +1,417 | 1.24% | 35,923,679 |
| 2018-07-09 | 2018-07-05 | 3.359 | 10,876,861 | +1,417 | 1.24% | 36,532,999 |
| 2018-07-06 | 2018-07-04 | 3.359 | 10,875,444 | +123,295 | 1.24% | 36,528,240 |
| 2018-07-03 | 2018-06-28 | 3.359 | 10,752,149 | -352,878 | 1.23% | 36,114,119 |
| 2018-06-29 | 2018-06-27 | 3.232 | 11,105,027 | -58,105 | 1.27% | 35,888,879 |
| 2018-06-28 | 2018-06-26 | 3.260 | 11,163,132 | -432,240 | 1.27% | 36,391,741 |
| 2018-06-26 | 2018-06-22 | 3.331 | 11,595,372 | -94,951 | 1.32% | 38,619,041 |
| 2018-06-25 | 2018-06-21 | 3.288 | 11,690,323 | -83,613 | 1.33% | 38,440,341 |
| 2018-06-22 | 2018-06-20 | 3.302 | 11,773,936 | +2,834 | 1.34% | 38,881,438 |
| 2018-06-21 | 2018-06-19 | 3.302 | 11,771,102 | +7,086 | 1.34% | 38,872,080 |
| 2018-06-20 | 2018-06-15 | 3.359 | 11,764,016 | +42,515 | 1.34% | 39,512,759 |
| 2018-06-19 | 2018-06-14 | 3.359 | 11,721,501 | +1,417 | 1.34% | 39,369,961 |
| 2018-06-15 | 2018-06-13 | 3.373 | 11,720,084 | -85,030 | 1.34% | 39,530,601 |
| 2018-06-14 | 2018-06-12 | 3.387 | 11,805,114 | +35,429 | 1.35% | 39,983,998 |
| 2018-06-13 | 2018-06-11 | 3.401 | 11,769,685 | +2,834 | 1.34% | 40,030,100 |
| 2018-06-12 | 2018-06-08 | 3.429 | 11,766,851 | -82,196 | 1.34% | 40,352,581 |
| 2018-06-11 | 2018-06-07 | 3.415 | 11,849,047 | +7,086 | 1.35% | 40,467,240 |
| 2018-06-08 | 2018-06-06 | 3.429 | 11,841,961 | +43,932 | 1.35% | 40,610,160 |
| 2018-06-06 | 2018-06-04 | 3.429 | 11,798,029 | +11,338 | 1.34% | 40,459,502 |
| 2018-06-05 | 2018-06-01 | 3.429 | 11,786,691 | +1,417 | 1.34% | 40,420,620 |
| 2018-06-04 | 2018-05-31 | 3.998 | 11,785,274 | -56,687 | 1.34% | 47,114,188 |
| 2018-06-01 | 2018-05-30 | 3.937 | 11,841,961 | +889,349 | 1.35% | 46,618,046 |
| 2018-05-31 | 2018-05-29 | 3.967 | 10,952,612 | -52,430 | 1.35% | 43,451,201 |
| 2018-05-30 | 2018-05-28 | 3.982 | 11,005,042 | -117,967 | 1.36% | 43,827,121 |
| 2018-05-29 | 2018-05-25 | 3.906 | 11,123,009 | -52,430 | 1.37% | 43,448,320 |
| 2018-05-28 | 2018-05-24 | 3.921 | 11,175,439 | -96,995 | 1.38% | 43,823,640 |
| 2018-05-16 | 2018-05-14 | 3.967 | 11,272,434 | -3,933 | 1.39% | 44,719,999 |
| 2018-05-15 | 2018-05-11 | 3.967 | 11,276,367 | -66,848 | 1.39% | 44,735,602 |
| 2018-05-10 | 2018-05-08 | 3.876 | 11,343,215 | +2,622 | 1.40% | 43,962,321 |
| 2018-05-09 | 2018-05-07 | 3.876 | 11,340,593 | -3,932 | 1.40% | 43,952,159 |
| 2018-05-08 | 2018-05-04 | 3.845 | 11,344,525 | +39,322 | 1.40% | 43,621,198 |
| 2018-05-07 | 2018-05-03 | 3.860 | 11,305,203 | +65,537 | 1.39% | 43,642,500 |
| 2018-05-04 | 2018-05-02 | 3.876 | 11,239,666 | +30,148 | 1.38% | 43,561,001 |
| 2018-05-03 | 2018-04-30 | 3.845 | 11,209,518 | -30,148 | 1.38% | 43,102,078 |
| 2018-04-30 | 2018-04-26 | 3.830 | 11,239,666 | -1,310 | 1.38% | 43,046,501 |
| 2018-04-26 | 2018-04-24 | 3.845 | 11,240,976 | -1,311 | 1.38% | 43,223,039 |
| 2018-04-25 | 2018-04-23 | 3.845 | 11,242,287 | -112,724 | 1.38% | 43,228,079 |
| 2018-04-24 | 2018-04-20 | 3.860 | 11,355,011 | -11,797 | 1.40% | 43,834,778 |
| 2018-04-23 | 2018-04-19 | 3.845 | 11,366,808 | -60,295 | 1.40% | 43,706,879 |
| 2018-04-20 | 2018-04-18 | 3.845 | 11,427,103 | -65,537 | 1.41% | 43,938,721 |
| 2018-04-19 | 2018-04-17 | 3.845 | 11,492,640 | -360,456 | 1.42% | 44,190,720 |
| 2018-04-17 | 2018-04-13 | 3.891 | 11,853,096 | -19,661 | 1.46% | 46,119,301 |
| 2018-04-11 | 2018-04-09 | 3.906 | 11,872,757 | +1,311 | 1.46% | 46,376,960 |
| 2018-04-06 | 2018-04-03 | 3.906 | 11,871,446 | +204,476 | 1.46% | 46,371,839 |
| 2018-04-04 | 2018-03-29 | 3.921 | 11,666,970 | -78,644 | 1.44% | 45,751,142 |
| 2018-04-03 | 2018-03-28 | 3.906 | 11,745,614 | +1,310 | 1.45% | 45,880,318 |
| 2018-03-29 | 2018-03-27 | 3.921 | 11,744,304 | -77,334 | 1.45% | 46,054,401 |
| 2018-03-28 | 2018-03-26 | 3.906 | 11,821,638 | -20,972 | 1.46% | 46,177,281 |
| 2018-03-27 | 2018-03-23 | 3.876 | 11,842,610 | -1,311 | 1.46% | 45,897,801 |
| 2018-03-20 | 2018-03-16 | 3.982 | 11,843,921 | -141,560 | 1.46% | 47,167,922 |
| 2018-03-16 | 2018-03-14 | 3.906 | 11,985,481 | +26,215 | 1.48% | 46,817,279 |
| 2018-03-15 | 2018-03-13 | 3.906 | 11,959,266 | +2,621 | 1.47% | 46,714,878 |
| 2018-03-14 | 2018-03-12 | 3.906 | 11,956,645 | +5,243 | 1.47% | 46,704,640 |
| 2018-03-13 | 2018-03-09 | 3.921 | 11,951,402 | -15,729 | 1.47% | 46,866,520 |
| 2018-03-09 | 2018-03-07 | 3.906 | 11,967,131 | -28,836 | 1.47% | 46,745,600 |
| 2018-03-08 | 2018-03-06 | 3.876 | 11,995,967 | -32,769 | 1.48% | 46,492,159 |
| 2018-03-07 | 2018-03-05 | 3.815 | 12,028,736 | -26,215 | 1.48% | 45,885,000 |
| 2018-03-01 | 2018-02-27 | 3.830 | 12,054,951 | +65,537 | 1.49% | 46,168,940 |
| 2018-02-23 | 2018-02-21 | 3.860 | 11,989,414 | +13,108 | 1.48% | 46,283,822 |
| 2018-02-14 | 2018-02-12 | 3.815 | 11,976,306 | -11,797 | 1.48% | 45,685,000 |
| 2018-02-13 | 2018-02-09 | 3.815 | 11,988,103 | -1,311 | 1.48% | 45,730,001 |
| 2018-02-09 | 2018-02-07 | 3.815 | 11,989,414 | +10,486 | 1.48% | 45,735,002 |
| 2018-02-08 | 2018-02-06 | 3.891 | 11,978,928 | +48,498 | 1.48% | 46,608,902 |
| 2018-02-07 | 2018-02-05 | 3.982 | 11,930,430 | -2,621 | 1.47% | 47,512,440 |
| 2018-02-06 | 2018-02-02 | 3.982 | 11,933,051 | +24,904 | 1.47% | 47,522,878 |
| 2018-02-05 | 2018-02-01 | 4.013 | 11,908,147 | -49,809 | 1.47% | 47,787,099 |
| 2018-02-02 | 2018-01-31 | 4.028 | 11,957,956 | -30,147 | 1.47% | 48,169,441 |
| 2018-02-01 | 2018-01-30 | 3.967 | 11,988,103 | -34,079 | 1.48% | 47,559,201 |
| 2018-01-31 | 2018-01-29 | 4.013 | 12,022,182 | -186,127 | 1.48% | 48,244,719 |
| 2018-01-30 | 2018-01-26 | 4.059 | 12,208,309 | -32,768 | 1.50% | 49,550,482 |
| 2018-01-29 | 2018-01-25 | 4.028 | 12,241,077 | -229,381 | 1.51% | 49,309,919 |
| 2018-01-26 | 2018-01-24 | 4.059 | 12,470,458 | -287,054 | 1.54% | 50,614,479 |
| 2018-01-25 | 2018-01-23 | 3.921 | 12,757,512 | +3,932 | 1.57% | 50,027,620 |
| 2018-01-22 | 2018-01-18 | 3.845 | 12,753,580 | -284,432 | 1.57% | 49,039,201 |
| 2018-01-19 | 2018-01-17 | 3.906 | 13,038,012 | +11,797 | 1.61% | 50,928,639 |
| 2018-01-18 | 2018-01-16 | 3.937 | 13,026,215 | +38,011 | 1.60% | 51,280,078 |
| 2018-01-17 | 2018-01-15 | 3.906 | 12,988,204 | +43,255 | 1.60% | 50,734,081 |
| 2018-01-12 | 2018-01-10 | 3.876 | 12,944,949 | -20,972 | 1.59% | 50,170,080 |
| 2018-01-11 | 2018-01-09 | 3.815 | 12,965,921 | -1,311 | 1.60% | 49,460,000 |
| 2018-01-10 | 2018-01-08 | 3.799 | 12,967,232 | -28,836 | 1.60% | 49,267,141 |
| 2018-01-09 | 2018-01-05 | 3.799 | 12,996,068 | +183,505 | 1.60% | 49,376,699 |
| 2018-01-08 | 2018-01-04 | 3.784 | 12,812,563 | +6,553 | 1.58% | 48,483,998 |
| 2018-01-05 | 2018-01-03 | 3.799 | 12,806,010 | +69,470 | 1.58% | 48,654,601 |
| 2017-12-27 | 2017-12-21 | 3.799 | 12,736,540 | -6,554 | 1.57% | 48,390,660 |
| 2017-12-14 | 2017-12-12 | 3.754 | 12,743,094 | +2,622 | 1.57% | 47,832,241 |
| 2017-12-11 | 2017-12-07 | 3.754 | 12,740,472 | -9,176 | 1.57% | 47,822,399 |
| 2017-12-08 | 2017-12-06 | 3.799 | 12,749,648 | +7,865 | 1.57% | 48,440,462 |
| 2017-12-06 | 2017-12-04 | 3.799 | 12,741,783 | -3,932 | 1.57% | 48,410,580 |
| 2017-12-05 | 2017-12-01 | 3.799 | 12,745,715 | +15,729 | 1.57% | 48,425,519 |
| 2017-12-04 | 2017-11-30 | 3.830 | 12,729,986 | +48,497 | 1.57% | 48,754,239 |
| 2017-11-30 | 2017-11-28 | 3.830 | 12,681,489 | +15,729 | 1.56% | 48,568,501 |
| 2017-11-29 | 2017-11-27 | 3.876 | 12,665,760 | +19,662 | 1.56% | 49,088,041 |
| 2017-11-23 | 2017-11-21 | 3.876 | 12,646,098 | +2,621 | 1.56% | 49,011,838 |
| 2017-11-22 | 2017-11-20 | 3.830 | 12,643,477 | +40,633 | 1.56% | 48,422,920 |
| 2017-11-21 | 2017-11-17 | 3.815 | 12,602,844 | +124,521 | 1.55% | 48,075,001 |
| 2017-11-20 | 2017-11-16 | 3.845 | 12,478,323 | +13,108 | 1.54% | 47,980,801 |
| 2017-11-16 | 2017-11-14 | 3.891 | 12,465,215 | +2,621 | 1.54% | 48,500,999 |
| 2017-11-15 | 2017-11-13 | 3.891 | 12,462,594 | +26,215 | 1.54% | 48,490,801 |
| 2017-11-14 | 2017-11-10 | 3.921 | 12,436,379 | -5,243 | 1.53% | 48,768,321 |
| 2017-11-13 | 2017-11-09 | 3.952 | 12,441,622 | +66,848 | 1.53% | 49,168,561 |
| 2017-11-10 | 2017-11-08 | 3.937 | 12,374,774 | +48,498 | 1.52% | 48,715,562 |
| 2017-11-09 | 2017-11-07 | 3.998 | 12,326,276 | +107,481 | 1.52% | 49,276,960 |
| 2017-11-08 | 2017-11-06 | 4.013 | 12,218,795 | -2,621 | 1.51% | 49,033,722 |
| 2017-11-01 | 2017-10-30 | 4.043 | 12,221,416 | +40,633 | 1.51% | 49,417,200 |
| 2017-10-26 | 2017-10-24 | 4.043 | 12,180,783 | +7,865 | 1.50% | 49,252,901 |
| 2017-10-25 | 2017-10-23 | 4.043 | 12,172,918 | -24,905 | 1.50% | 49,221,099 |
| 2017-10-24 | 2017-10-20 | 4.043 | 12,197,823 | -6,553 | 1.50% | 49,321,802 |
| 2017-10-23 | 2017-10-19 | 4.028 | 12,204,376 | +190,058 | 1.50% | 49,162,079 |
| 2017-10-20 | 2017-10-18 | 4.059 | 12,014,318 | +11,797 | 1.48% | 48,763,121 |
| 2017-10-19 | 2017-10-17 | 4.028 | 12,002,521 | +6,554 | 1.48% | 48,348,960 |
| 2017-10-18 | 2017-10-16 | 4.059 | 11,995,967 | +23,593 | 1.48% | 48,688,639 |
| 2017-10-16 | 2017-10-12 | 4.043 | 11,972,374 | -47,187 | 1.47% | 48,410,201 |
| 2017-10-13 | 2017-10-11 | 4.059 | 12,019,561 | +5,243 | 1.48% | 48,784,401 |
| 2017-10-12 | 2017-10-10 | 3.967 | 12,014,318 | +64,227 | 1.48% | 47,663,201 |
| 2017-10-11 | 2017-10-09 | 3.952 | 11,950,091 | +79,955 | 1.47% | 47,226,059 |
| 2017-10-10 | 2017-10-06 | 3.967 | 11,870,136 | +65,538 | 1.46% | 47,091,202 |
| 2017-10-06 | 2017-10-03 | 3.952 | 11,804,598 | -2,622 | 1.45% | 46,651,080 |
| 2017-10-04 | 2017-09-29 | 3.891 | 11,807,220 | +60,295 | 1.45% | 45,940,802 |
| 2017-10-03 | 2017-09-28 | 3.860 | 11,746,925 | -55,052 | 1.45% | 45,347,719 |
| 2017-09-28 | 2017-09-26 | 3.906 | 11,801,977 | +3,933 | 1.45% | 46,100,482 |
| 2017-09-27 | 2017-09-25 | 3.921 | 11,798,044 | +7,864 | 1.45% | 46,265,139 |
| 2017-09-22 | 2017-09-20 | 3.921 | 11,790,180 | -52,430 | 1.45% | 46,234,301 |
| 2017-09-21 | 2017-09-19 | 3.967 | 11,842,610 | +2,622 | 1.46% | 46,982,001 |
| 2017-09-20 | 2017-09-18 | 3.952 | 11,839,988 | -196,613 | 1.46% | 46,790,939 |
| 2017-09-19 | 2017-09-15 | 3.952 | 12,036,601 | -28,836 | 1.48% | 47,567,942 |
| 2017-09-14 | 2017-09-12 | 3.906 | 12,065,437 | -144,182 | 1.49% | 47,129,600 |
| 2017-09-11 | 2017-09-07 | 3.967 | 12,209,619 | -36,701 | 1.50% | 48,437,999 |
| 2017-09-08 | 2017-09-06 | 3.952 | 12,246,320 | -19,661 | 1.51% | 48,396,739 |
| 2017-09-07 | 2017-09-05 | 3.921 | 12,265,981 | -26,215 | 1.51% | 48,100,118 |
| 2017-09-06 | 2017-09-04 | 3.891 | 12,292,196 | +65,537 | 1.51% | 47,827,798 |
| 2017-09-04 | 2017-08-31 | 3.845 | 12,226,659 | +5,243 | 1.51% | 47,013,120 |
| 2017-09-01 | 2017-08-30 | 3.830 | 12,221,416 | +140,250 | 1.51% | 46,806,480 |
| 2017-08-31 | 2017-08-29 | 3.830 | 12,081,166 | +155,979 | 1.49% | 46,269,340 |
| 2017-08-30 | 2017-08-28 | 3.845 | 11,925,187 | +35,390 | 1.47% | 45,853,920 |
| 2017-08-29 | 2017-08-25 | 3.952 | 11,889,797 | -98,306 | 1.46% | 46,987,781 |
| 2017-08-28 | 2017-08-24 | 3.906 | 11,988,103 | -1,311 | 1.48% | 46,827,521 |
| 2017-08-24 | 2017-08-21 | 3.860 | 11,989,414 | -6,553 | 1.48% | 46,283,822 |
| 2017-08-18 | 2017-08-16 | 3.891 | 11,995,967 | +161,222 | 1.48% | 46,675,199 |
| 2017-08-17 | 2017-08-15 | 3.891 | 11,834,745 | -13,108 | 1.46% | 46,047,899 |
| 2017-08-15 | 2017-08-11 | 3.845 | 11,847,853 | +60,295 | 1.46% | 45,556,561 |
| 2017-08-14 | 2017-08-10 | 3.906 | 11,787,558 | +32,768 | 1.45% | 46,044,159 |
| 2017-08-11 | 2017-08-09 | 4.013 | 11,754,790 | +57,673 | 1.45% | 47,171,681 |
| 2017-08-09 | 2017-08-07 | 4.028 | 11,697,117 | -13,107 | 1.44% | 47,118,721 |
| 2017-08-08 | 2017-08-04 | 4.043 | 11,710,224 | -267,393 | 1.44% | 47,350,199 |
| 2017-08-07 | 2017-08-03 | 4.120 | 11,977,617 | -211,030 | 1.48% | 49,345,201 |
| 2017-08-04 | 2017-08-02 | 4.028 | 12,188,647 | -23,594 | 1.50% | 49,098,719 |
| 2017-08-03 | 2017-08-01 | 4.074 | 12,212,241 | -214,962 | 1.50% | 49,752,781 |
| 2017-08-02 | 2017-07-31 | 4.013 | 12,427,203 | -82,578 | 1.53% | 49,870,058 |
| 2017-08-01 | 2017-07-28 | 3.937 | 12,509,781 | +13,108 | 1.54% | 49,247,041 |
| 2017-07-31 | 2017-07-27 | 3.952 | 12,496,673 | +104,860 | 1.54% | 49,386,119 |
| 2017-07-28 | 2017-07-26 | 3.982 | 12,391,813 | +137,628 | 1.53% | 49,349,879 |
| 2017-07-27 | 2017-07-25 | 3.982 | 12,254,185 | +107,482 | 1.51% | 48,801,781 |
| 2017-07-26 | 2017-07-24 | 3.982 | 12,146,703 | +44,565 | 1.50% | 48,373,739 |
| 2017-07-25 | 2017-07-21 | 3.998 | 12,102,138 | -24,904 | 1.49% | 48,380,920 |
| 2017-07-24 | 2017-07-20 | 4.028 | 12,127,042 | +19,661 | 1.49% | 48,850,559 |
| 2017-07-21 | 2017-07-19 | 4.043 | 12,107,381 | +132,386 | 1.49% | 48,956,100 |
| 2017-07-20 | 2017-07-18 | 3.998 | 11,974,995 | +58,983 | 1.48% | 47,872,639 |
| 2017-07-19 | 2017-07-17 | 4.043 | 11,916,012 | +65,538 | 1.47% | 48,182,301 |
| 2017-07-18 | 2017-07-14 | 4.089 | 11,850,474 | +131,075 | 1.46% | 48,459,759 |
| 2017-07-17 | 2017-07-13 | 4.028 | 11,719,399 | +49,808 | 1.44% | 47,208,478 |
| 2017-07-14 | 2017-07-12 | 3.967 | 11,669,591 | +124,521 | 1.44% | 46,295,600 |
| 2017-07-13 | 2017-07-11 | 3.982 | 11,545,070 | +669,792 | 1.42% | 45,977,760 |
| 2017-07-12 | 2017-07-10 | 4.013 | 10,875,278 | +752,370 | 1.34% | 43,642,221 |
| 2017-07-10 | 2017-07-06 | 3.876 | 10,122,908 | -3,932 | 1.25% | 39,232,839 |
| 2017-07-07 | 2017-07-05 | 3.830 | 10,126,840 | +72,091 | 1.25% | 38,784,518 |
| 2017-07-06 | 2017-07-04 | 3.815 | 10,054,749 | +203,166 | 1.24% | 38,354,999 |
| 2017-07-05 | 2017-07-03 | 3.860 | 9,851,583 | +27,525 | 1.21% | 38,030,959 |
| 2017-07-04 | 2017-06-30 | 3.815 | 9,824,058 | +369,631 | 1.21% | 37,475,002 |
| 2017-07-03 | 2017-06-29 | 3.860 | 9,454,427 | +525,610 | 1.16% | 36,497,781 |
| 2017-06-30 | 2017-06-28 | 3.708 | 8,928,817 | +125,832 | 1.10% | 33,106,322 |
| 2017-06-29 | 2017-06-27 | 3.738 | 8,802,985 | +32,769 | 1.08% | 32,908,401 |
| 2017-06-28 | 2017-06-26 | 3.784 | 8,770,216 | +154,668 | 1.08% | 33,187,360 |
| 2017-06-27 | 2017-06-23 | 3.723 | 8,615,548 | +62,916 | 1.06% | 32,076,241 |
| 2017-06-26 | 2017-06-22 | 3.708 | 8,552,632 | +251,664 | 1.05% | 31,711,500 |
| 2017-06-23 | 2017-06-21 | 3.738 | 8,300,968 | -15,729 | 1.02% | 31,031,699 |
| 2017-06-21 | 2017-06-19 | 3.754 | 8,316,697 | +14,418 | 1.02% | 31,217,399 |
| 2017-06-20 | 2017-06-16 | 3.738 | 8,302,279 | -2,621 | 1.02% | 31,036,600 |
| 2017-06-19 | 2017-06-15 | 3.723 | 8,304,900 | +55,051 | 1.02% | 30,919,678 |
| 2017-06-16 | 2017-06-14 | 3.799 | 8,249,849 | +14,418 | 1.02% | 31,344,120 |
| 2017-06-15 | 2017-06-13 | 4.449 | 8,235,431 | -14,418 | 1.01% | 36,639,629 |
| 2017-06-14 | 2017-06-12 | 4.400 | 8,249,849 | +535,582 | 1.02% | 36,298,954 |
| 2017-06-13 | 2017-06-09 | 4.400 | 7,714,267 | +6,113 | 1.02% | 33,942,418 |
| 2017-06-09 | 2017-06-07 | 4.400 | 7,708,154 | -30,568 | 1.02% | 33,915,521 |
| 2017-06-08 | 2017-06-06 | 4.416 | 7,738,722 | -1,223 | 1.02% | 34,176,599 |
| 2017-06-07 | 2017-06-05 | 4.367 | 7,739,945 | +15,896 | 1.02% | 33,802,200 |
| 2017-06-06 | 2017-06-02 | 4.400 | 7,724,049 | +12,227 | 1.02% | 33,985,459 |
| 2017-06-05 | 2017-06-01 | 4.416 | 7,711,822 | -1,223 | 1.02% | 34,057,800 |
| 2017-06-02 | 2017-05-31 | 4.400 | 7,713,045 | +1,223 | 1.02% | 33,937,042 |
| 2017-06-01 | 2017-05-29 | 4.335 | 7,711,822 | -3,668 | 1.02% | 33,427,100 |
| 2017-05-31 | 2017-05-26 | 4.318 | 7,715,490 | -4,891 | 1.02% | 33,316,800 |
| 2017-05-26 | 2017-05-24 | 4.302 | 7,720,381 | -176,075 | 1.02% | 33,211,640 |
| 2017-05-25 | 2017-05-23 | 4.253 | 7,896,456 | -408,395 | 1.04% | 33,581,601 |
| 2017-05-24 | 2017-05-22 | 4.236 | 8,304,851 | -36,682 | 1.10% | 35,182,561 |
| 2017-05-15 | 2017-05-11 | 4.171 | 8,341,533 | -40,350 | 1.10% | 34,792,200 |
| 2017-05-12 | 2017-05-10 | 4.155 | 8,381,883 | +23,232 | 1.11% | 34,823,398 |
| 2017-05-09 | 2017-05-05 | 4.089 | 8,358,651 | -11,005 | 1.10% | 34,179,998 |
| 2017-04-28 | 2017-04-26 | 4.187 | 8,369,656 | -7,337 | 1.11% | 35,046,400 |
| 2017-04-27 | 2017-04-25 | 4.187 | 8,376,993 | -31,791 | 1.11% | 35,077,122 |
| 2017-04-26 | 2017-04-24 | 4.073 | 8,408,784 | -217,647 | 1.11% | 34,247,461 |
| 2017-04-25 | 2017-04-21 | 4.024 | 8,626,431 | -78,256 | 1.14% | 34,710,598 |
| 2017-04-24 | 2017-04-20 | 4.040 | 8,704,687 | -15,895 | 1.15% | 35,167,861 |
| 2017-04-21 | 2017-04-19 | 4.040 | 8,720,582 | +30,568 | 1.15% | 35,232,078 |
| 2017-04-20 | 2017-04-18 | 4.089 | 8,690,014 | +84,369 | 1.15% | 35,535,000 |
| 2017-04-19 | 2017-04-13 | 4.089 | 8,605,645 | +7,337 | 1.14% | 35,190,000 |
| 2017-04-13 | 2017-04-11 | 4.040 | 8,598,308 | +2,445 | 1.14% | 34,738,078 |
| 2017-04-12 | 2017-04-10 | 4.040 | 8,595,863 | +143,061 | 1.14% | 34,728,200 |
| 2017-04-11 | 2017-04-07 | 4.122 | 8,452,802 | +61,137 | 1.12% | 34,841,518 |
| 2017-04-07 | 2017-04-05 | 4.155 | 8,391,665 | +2,445 | 1.11% | 34,864,038 |
| 2017-04-06 | 2017-04-03 | 4.138 | 8,389,220 | +56,246 | 1.11% | 34,716,660 |
| 2017-04-05 | 2017-03-31 | 4.138 | 8,332,974 | +235,989 | 1.10% | 34,483,901 |
| 2017-04-03 | 2017-03-30 | 4.138 | 8,096,985 | +106,378 | 1.07% | 33,507,320 |
| 2017-03-31 | 2017-03-29 | 4.122 | 7,990,607 | +79,478 | 1.06% | 32,936,401 |
| 2017-03-30 | 2017-03-28 | 4.138 | 7,911,129 | -12,227 | 1.04% | 32,738,202 |
| 2017-03-29 | 2017-03-27 | 4.155 | 7,923,356 | -85,592 | 1.05% | 32,918,400 |
| 2017-03-28 | 2017-03-24 | 4.171 | 8,008,948 | +33,014 | 1.06% | 33,405,001 |
| 2017-03-24 | 2017-03-22 | 4.285 | 7,975,934 | -6,113 | 1.05% | 34,180,521 |
| 2017-03-23 | 2017-03-21 | 4.384 | 7,982,047 | -9,782 | 1.05% | 34,990,078 |
| 2017-03-22 | 2017-03-20 | 4.335 | 7,991,829 | +4,891 | 1.06% | 34,640,798 |
| 2017-03-21 | 2017-03-17 | 4.351 | 7,986,938 | -25,678 | 1.05% | 34,750,238 |
| 2017-03-17 | 2017-03-15 | 4.269 | 8,012,616 | -6,114 | 1.06% | 34,206,660 |
| 2017-03-16 | 2017-03-14 | 4.302 | 8,018,730 | +46,464 | 1.06% | 34,495,081 |
| 2017-03-15 | 2017-03-13 | 4.236 | 7,972,266 | +434,073 | 1.05% | 33,773,602 |
| 2017-03-14 | 2017-03-10 | 4.253 | 7,538,193 | +7,337 | 1.00% | 32,058,001 |
| 2017-03-10 | 2017-03-08 | 4.302 | 7,530,856 | -12,228 | 0.99% | 32,396,338 |
| 2017-03-09 | 2017-03-07 | 4.253 | 7,543,084 | +9,782 | 1.00% | 32,078,801 |
| 2017-03-08 | 2017-03-06 | 4.318 | 7,533,302 | -52,578 | 0.99% | 32,530,081 |
| 2017-03-03 | 2017-03-01 | 4.335 | 7,585,880 | -3,668 | 1.00% | 32,881,201 |
| 2017-03-02 | 2017-02-28 | 4.318 | 7,589,548 | -15,896 | 1.00% | 32,772,961 |
| 2017-03-01 | 2017-02-27 | 4.253 | 7,605,444 | +3,669 | 1.00% | 32,344,002 |
| 2017-02-28 | 2017-02-24 | 4.269 | 7,601,775 | -3,669 | 1.00% | 32,452,739 |
| 2017-02-27 | 2017-02-23 | 4.269 | 7,605,444 | +2,446 | 1.00% | 32,468,402 |
| 2017-02-23 | 2017-02-21 | 4.302 | 7,602,998 | -3,668 | 1.00% | 32,706,680 |
| 2017-02-22 | 2017-02-20 | 4.302 | 7,606,666 | -6,114 | 1.00% | 32,722,459 |
| 2017-02-21 | 2017-02-17 | 4.285 | 7,612,780 | +1,223 | 1.01% | 32,624,240 |
| 2017-02-20 | 2017-02-16 | 4.318 | 7,611,557 | -40,351 | 1.01% | 32,867,999 |
| 2017-02-17 | 2017-02-15 | 4.318 | 7,651,908 | +29,346 | 1.01% | 33,042,242 |
| 2017-02-16 | 2017-02-14 | 4.335 | 7,622,562 | -74,769 | 1.01% | 33,040,201 |
| 2017-02-15 | 2017-02-13 | 4.204 | 7,697,331 | -1,222 | 1.02% | 32,357,065 |
| 2017-02-14 | 2017-02-10 | 4.302 | 7,698,553 | +25,677 | 1.02% | 33,117,740 |
| 2017-02-13 | 2017-02-09 | 4.285 | 7,672,876 | -30,568 | 1.01% | 32,881,779 |
| 2017-02-10 | 2017-02-08 | 4.187 | 7,703,444 | -7,337 | 1.02% | 32,256,759 |
| 2017-02-09 | 2017-02-07 | 4.204 | 7,710,781 | -6,113 | 1.02% | 32,413,604 |
| 2017-02-08 | 2017-02-06 | 4.236 | 7,716,894 | -30,569 | 1.02% | 32,691,747 |
| 2017-02-03 | 2017-02-01 | 4.269 | 7,747,463 | +6,114 | 1.02% | 33,074,695 |
| 2017-02-02 | 2017-01-27 | 4.204 | 7,741,349 | +338,699 | 1.02% | 32,542,102 |
| 2017-02-01 | 2017-01-25 | 4.204 | 7,402,650 | +12,227 | 0.98% | 31,118,322 |
| 2017-01-20 | 2017-01-18 | 4.089 | 7,390,423 | +2,446 | 0.98% | 30,220,743 |
| 2017-01-16 | 2017-01-12 | 4.024 | 7,387,977 | +52,577 | 0.98% | 29,727,369 |
| 2017-01-09 | 2017-01-05 | 3.958 | 7,335,400 | -35,459 | 0.97% | 29,035,881 |
| 2017-01-04 | 2016-12-30 | 3.844 | 7,370,859 | -2,445 | 0.97% | 28,332,298 |
| 2017-01-03 | 2016-12-29 | 3.844 | 7,373,304 | -1,223 | 0.97% | 28,341,696 |
| 2016-12-30 | 2016-12-28 | 3.844 | 7,374,527 | +6,114 | 0.97% | 28,346,397 |
| 2016-12-22 | 2016-12-20 | 3.877 | 7,368,413 | +4,890 | 0.97% | 28,563,942 |
| 2016-12-21 | 2016-12-19 | 3.893 | 7,363,523 | -7,336 | 0.97% | 28,665,429 |
| 2016-12-20 | 2016-12-16 | 3.893 | 7,370,859 | -6,114 | 0.97% | 28,693,987 |
| 2016-12-19 | 2016-12-15 | 3.909 | 7,376,973 | +44,019 | 0.97% | 28,838,451 |
| 2016-12-16 | 2016-12-14 | 3.909 | 7,332,954 | -6,114 | 0.97% | 28,666,370 |
| 2016-12-15 | 2016-12-13 | 3.909 | 7,339,068 | +12,228 | 0.97% | 28,690,271 |
| 2016-12-14 | 2016-12-12 | 3.909 | 7,326,840 | +37,905 | 0.97% | 28,642,469 |
| 2016-12-13 | 2016-12-09 | 3.909 | 7,288,935 | +3,668 | 0.96% | 28,494,288 |
| 2016-12-12 | 2016-12-08 | 3.926 | 7,285,267 | +114,937 | 0.96% | 28,599,112 |
| 2016-12-06 | 2016-12-02 | 3.942 | 7,170,330 | -42,796 | 0.95% | 28,265,197 |
| 2016-12-05 | 2016-12-01 | 3.975 | 7,213,126 | -74,587 | 0.95% | 28,669,864 |
| 2016-11-30 | 2016-11-28 | 3.877 | 7,287,713 | +58,692 | 0.96% | 28,251,105 |
| 2016-11-29 | 2016-11-25 | 3.860 | 7,229,021 | -152,843 | 0.95% | 27,905,340 |
| 2016-11-22 | 2016-11-18 | 3.909 | 7,381,864 | +1,223 | 0.97% | 28,857,571 |
| 2016-11-18 | 2016-11-16 | 3.893 | 7,380,641 | +15,896 | 0.97% | 28,732,067 |
| 2016-11-16 | 2016-11-14 | 3.926 | 7,364,745 | +23,232 | 0.97% | 28,911,112 |
| 2016-11-15 | 2016-11-11 | 3.926 | 7,341,513 | +1,223 | 0.97% | 28,819,912 |
| 2016-11-14 | 2016-11-10 | 3.926 | 7,340,290 | +80,700 | 0.97% | 28,815,111 |
| 2016-11-11 | 2016-11-09 | 3.877 | 7,259,590 | +4,891 | 0.96% | 28,142,085 |
| 2016-11-10 | 2016-11-08 | 3.926 | 7,254,699 | +1,223 | 0.96% | 28,479,114 |
| 2016-11-09 | 2016-11-07 | 3.926 | 7,253,476 | +1,223 | 0.96% | 28,474,313 |
| 2016-11-04 | 2016-11-02 | 3.909 | 7,252,253 | +29,346 | 0.96% | 28,350,889 |
| 2016-11-03 | 2016-11-01 | 3.909 | 7,222,907 | +67,250 | 0.95% | 28,236,168 |
| 2016-11-02 | 2016-10-31 | 3.926 | 7,155,657 | +6,114 | 0.94% | 28,090,314 |
| 2016-10-31 | 2016-10-27 | 3.926 | 7,149,543 | +59,914 | 0.94% | 28,066,313 |
| 2016-10-28 | 2016-10-26 | 3.942 | 7,089,629 | +1,223 | 0.94% | 27,947,077 |
| 2016-10-26 | 2016-10-24 | 3.926 | 7,088,406 | +11,005 | 0.94% | 27,826,313 |
| 2016-10-25 | 2016-10-20 | 3.942 | 7,077,401 | +35,459 | 0.93% | 27,898,874 |
| 2016-10-24 | 2016-10-19 | 3.975 | 7,041,942 | +25,678 | 0.93% | 27,989,462 |
| 2016-10-20 | 2016-10-18 | 3.926 | 7,016,264 | +183,411 | 0.93% | 27,543,111 |
| 2016-10-19 | 2016-10-17 | 3.958 | 6,832,853 | +19,564 | 0.90% | 27,046,637 |
| 2016-10-18 | 2016-10-14 | 3.991 | 6,813,289 | +11,004 | 0.90% | 27,192,083 |
| 2016-10-14 | 2016-10-12 | 3.975 | 6,802,285 | -8,559 | 0.90% | 27,036,902 |
| 2016-10-13 | 2016-10-11 | 3.991 | 6,810,844 | -6,114 | 0.90% | 27,182,325 |
| 2016-10-12 | 2016-10-07 | 3.942 | 6,816,958 | +17,119 | 0.90% | 26,872,217 |
| 2016-10-11 | 2016-10-06 | 3.942 | 6,799,839 | -1,223 | 0.90% | 26,804,734 |
| 2016-10-05 | 2016-10-03 | 3.942 | 6,801,062 | +3,668 | 0.90% | 26,809,555 |
| 2016-10-03 | 2016-09-29 | 3.975 | 6,797,394 | +19,564 | 0.90% | 27,017,462 |
| 2016-09-30 | 2016-09-28 | 3.975 | 6,777,830 | +20,787 | 0.90% | 26,939,702 |
| 2016-09-29 | 2016-09-27 | 3.975 | 6,757,043 | -1,223 | 0.89% | 26,857,080 |
| 2016-09-28 | 2016-09-26 | 3.926 | 6,758,266 | +30,568 | 0.89% | 26,530,312 |
| 2016-09-27 | 2016-09-23 | 3.909 | 6,727,698 | +13,450 | 0.89% | 26,300,271 |
| 2016-09-26 | 2016-09-22 | 3.942 | 6,714,248 | +3,669 | 0.89% | 26,467,338 |
| 2016-09-23 | 2016-09-21 | 3.926 | 6,710,579 | +20,786 | 0.89% | 26,343,112 |
| 2016-09-22 | 2016-09-20 | 3.942 | 6,689,793 | +33,014 | 0.88% | 26,370,937 |
| 2016-09-21 | 2016-09-19 | 3.975 | 6,656,779 | +13,450 | 0.88% | 26,458,563 |
| 2016-09-20 | 2016-09-15 | 3.942 | 6,643,329 | +2,446 | 0.88% | 26,187,777 |
| 2016-09-15 | 2016-09-13 | 3.926 | 6,640,883 | +6,114 | 0.88% | 26,069,512 |
| 2016-09-13 | 2016-09-09 | 4.040 | 6,634,769 | -64,806 | 0.88% | 26,805,172 |
| 2016-09-12 | 2016-09-08 | 4.056 | 6,699,575 | -56,246 | 0.88% | 27,176,578 |
| 2016-09-09 | 2016-09-07 | 4.056 | 6,755,821 | +12,228 | 0.89% | 27,404,738 |
| 2016-09-08 | 2016-09-06 | 4.089 | 6,743,593 | -14,673 | 0.89% | 27,575,741 |
| 2016-09-06 | 2016-09-02 | 3.877 | 6,758,266 | +26,900 | 0.89% | 26,198,683 |
| 2016-09-01 | 2016-08-30 | 3.926 | 6,731,366 | +9,782 | 0.89% | 26,424,713 |
| 2016-08-31 | 2016-08-29 | 3.795 | 6,721,584 | +33,014 | 0.89% | 25,506,769 |
| 2016-08-30 | 2016-08-26 | 3.844 | 6,688,570 | +12,227 | 0.88% | 25,709,698 |
| 2016-08-29 | 2016-08-25 | 3.893 | 6,676,343 | -2,445 | 0.88% | 25,990,308 |
| 2016-08-25 | 2016-08-23 | 3.811 | 6,678,788 | +86,814 | 0.88% | 25,453,612 |
| 2016-08-24 | 2016-08-22 | 3.844 | 6,591,974 | +190,748 | 0.87% | 25,338,400 |
| 2016-08-23 | 2016-08-19 | 4.040 | 6,401,226 | +24,455 | 0.85% | 25,861,633 |
| 2016-08-22 | 2016-08-18 | 4.089 | 6,376,771 | +103,933 | 0.84% | 26,075,741 |
| 2016-08-19 | 2016-08-17 | 4.106 | 6,272,838 | +47,687 | 0.83% | 25,753,344 |
| 2016-08-18 | 2016-08-16 | 4.155 | 6,225,151 | +24,454 | 0.82% | 25,863,032 |
| 2016-08-17 | 2016-08-15 | 4.155 | 6,200,697 | +26,901 | 0.82% | 25,761,436 |
| 2016-08-10 | 2016-08-08 | 4.122 | 6,173,796 | +2,445 | 0.82% | 25,447,707 |
| 2016-08-08 | 2016-08-04 | 4.073 | 6,171,351 | -20,787 | 0.81% | 25,134,800 |
| 2016-08-03 | 2016-07-29 | 4.024 | 6,192,138 | -14,672 | 0.82% | 24,915,613 |
| 2016-08-01 | 2016-07-28 | 4.040 | 6,206,810 | +12,227 | 0.82% | 25,076,172 |
| 2016-07-29 | 2016-07-27 | 4.007 | 6,194,583 | +33,014 | 0.82% | 24,824,128 |
| 2016-07-27 | 2016-07-25 | 4.056 | 6,161,569 | +41,573 | 0.81% | 24,994,177 |
| 2016-07-22 | 2016-07-20 | 4.024 | 6,119,996 | +64,805 | 0.81% | 24,625,331 |
| 2016-07-21 | 2016-07-19 | 4.056 | 6,055,191 | -18,341 | 0.80% | 24,562,658 |
| 2016-07-20 | 2016-07-18 | 4.073 | 6,073,532 | +135,724 | 0.80% | 24,736,401 |
| 2016-07-19 | 2016-07-15 | 4.024 | 5,937,808 | +129,611 | 0.78% | 23,892,252 |
| 2016-07-14 | 2016-07-12 | 3.958 | 5,808,197 | +133,279 | 0.77% | 22,990,718 |
| 2016-07-13 | 2016-07-11 | 3.909 | 5,674,918 | +56,246 | 0.75% | 22,184,688 |
| 2016-07-12 | 2016-07-08 | 3.909 | 5,618,672 | +1,222 | 0.74% | 21,964,808 |
| 2016-07-11 | 2016-07-07 | 3.926 | 5,617,450 | +101,488 | 0.74% | 22,051,914 |
| 2016-07-08 | 2016-07-06 | 3.893 | 5,515,962 | +55,023 | 0.73% | 21,473,066 |
| 2016-07-06 | 2016-07-04 | 3.893 | 5,460,939 | -48,910 | 0.72% | 21,258,867 |
| 2016-07-05 | 2016-06-30 | 3.926 | 5,509,849 | -24,454 | 0.73% | 21,629,515 |
| 2016-06-30 | 2016-06-28 | 3.762 | 5,534,303 | -7,337 | 0.73% | 20,820,282 |
| 2016-06-29 | 2016-06-27 | 3.795 | 5,541,640 | +26,901 | 0.73% | 21,029,170 |
| 2016-06-28 | 2016-06-24 | 3.795 | 5,514,739 | -41,574 | 0.73% | 20,927,087 |
| 2016-06-27 | 2016-06-23 | 3.877 | 5,556,313 | +12,228 | 0.73% | 21,539,265 |
| 2016-06-23 | 2016-06-21 | 3.991 | 5,544,085 | +61,137 | 0.73% | 22,126,644 |
| 2016-06-22 | 2016-06-20 | 3.893 | 5,482,948 | -6,114 | 0.72% | 21,344,546 |
| 2016-06-20 | 2016-06-16 | 4.454 | 5,489,062 | +381,318 | 0.72% | 24,449,803 |
| 2016-06-17 | 2016-06-15 | 4.507 | 5,107,744 | -56,575 | 0.73% | 23,022,156 |
| 2016-06-15 | 2016-06-13 | 4.401 | 5,164,319 | -64,495 | 0.74% | 22,729,459 |
| 2016-06-13 | 2016-06-08 | 4.507 | 5,228,814 | -3,395 | 0.75% | 23,567,855 |
| 2016-06-07 | 2016-06-03 | 4.437 | 5,232,209 | +9,052 | 0.75% | 23,213,226 |
| 2016-06-03 | 2016-06-01 | 4.472 | 5,223,157 | +52,049 | 0.75% | 23,357,711 |
| 2016-06-01 | 2016-05-30 | 4.472 | 5,171,108 | +13,578 | 0.74% | 23,124,951 |
| 2016-05-31 | 2016-05-27 | 4.490 | 5,157,530 | +11,315 | 0.74% | 23,155,394 |
| 2016-05-27 | 2016-05-25 | 4.419 | 5,146,215 | +4,526 | 0.73% | 22,740,742 |
| 2016-05-25 | 2016-05-23 | 4.437 | 5,141,689 | +9,052 | 0.73% | 22,811,624 |
| 2016-05-24 | 2016-05-20 | 4.401 | 5,132,637 | +12,446 | 0.73% | 22,590,018 |
| 2016-05-23 | 2016-05-19 | 4.401 | 5,120,191 | +15,841 | 0.73% | 22,535,240 |
| 2016-05-20 | 2016-05-18 | 4.454 | 5,104,350 | +5,658 | 0.73% | 22,736,189 |
| 2016-05-19 | 2016-05-17 | 4.525 | 5,098,692 | +4,526 | 0.73% | 23,071,479 |
| 2016-05-17 | 2016-05-13 | 4.454 | 5,094,166 | +5,657 | 0.73% | 22,690,827 |
| 2016-05-12 | 2016-05-10 | 4.543 | 5,088,509 | +14,710 | 0.73% | 23,115,344 |
| 2016-05-11 | 2016-05-09 | 4.437 | 5,073,799 | +33,944 | 0.72% | 22,510,424 |
| 2016-05-10 | 2016-05-06 | 4.472 | 5,039,855 | +11,315 | 0.72% | 22,537,994 |
| 2016-05-06 | 2016-05-04 | 4.507 | 5,028,540 | -6,789 | 0.72% | 22,665,159 |
| 2016-05-05 | 2016-05-03 | 4.507 | 5,035,329 | +39,603 | 0.72% | 22,695,759 |
| 2016-05-03 | 2016-04-28 | 4.490 | 4,995,726 | -6,789 | 0.71% | 22,428,954 |
| 2016-04-29 | 2016-04-27 | 4.472 | 5,002,515 | -5,658 | 0.71% | 22,371,011 |
| 2016-04-28 | 2016-04-26 | 4.472 | 5,008,173 | -4,526 | 0.71% | 22,396,313 |
| 2016-04-27 | 2016-04-25 | 4.437 | 5,012,699 | +39,603 | 0.72% | 22,239,347 |
| 2016-04-26 | 2016-04-22 | 4.472 | 4,973,096 | +19,235 | 0.71% | 22,239,450 |
| 2016-04-25 | 2016-04-21 | 4.596 | 4,953,861 | -11,315 | 0.71% | 22,766,373 |
| 2016-04-22 | 2016-04-20 | 4.507 | 4,965,176 | +2,263 | 0.71% | 22,379,559 |
| 2016-04-21 | 2016-04-19 | 4.507 | 4,962,913 | +117,676 | 0.71% | 22,369,359 |
| 2016-04-20 | 2016-04-18 | 4.490 | 4,845,237 | +2,263 | 0.69% | 21,753,314 |
| 2016-04-19 | 2016-04-15 | 4.596 | 4,842,974 | -56,575 | 0.69% | 22,256,772 |
| 2016-04-18 | 2016-04-14 | 4.596 | 4,899,549 | -62,232 | 0.70% | 22,516,773 |
| 2016-04-15 | 2016-04-13 | 4.684 | 4,961,781 | -79,205 | 0.71% | 23,241,286 |
| 2016-04-13 | 2016-04-11 | 4.684 | 5,040,986 | -18,104 | 0.72% | 23,612,287 |
| 2016-04-12 | 2016-04-08 | 4.684 | 5,059,090 | +16,972 | 0.72% | 23,697,087 |
| 2016-04-11 | 2016-04-07 | 4.649 | 5,042,118 | +102,967 | 0.72% | 23,439,343 |
| 2016-04-08 | 2016-04-06 | 4.613 | 4,939,151 | +54,312 | 0.70% | 22,786,074 |
| 2016-04-07 | 2016-04-05 | 4.525 | 4,884,839 | +27,155 | 0.70% | 22,103,798 |
| 2016-04-06 | 2016-04-01 | 4.384 | 4,857,684 | +28,288 | 0.69% | 21,294,019 |
| 2016-04-05 | 2016-03-31 | 4.313 | 4,829,396 | -2,263 | 0.69% | 20,828,564 |
| 2016-04-01 | 2016-03-30 | 4.366 | 4,831,659 | +28,287 | 0.69% | 21,094,533 |
| 2016-03-30 | 2016-03-24 | 4.313 | 4,803,372 | +140,306 | 0.69% | 20,716,326 |
| 2016-03-29 | 2016-03-23 | 4.401 | 4,663,066 | +1,131 | 0.67% | 20,523,319 |
| 2016-03-24 | 2016-03-22 | 4.419 | 4,661,935 | -7,920 | 0.67% | 20,600,744 |
| 2016-03-23 | 2016-03-21 | 4.366 | 4,669,855 | +10,183 | 0.67% | 20,388,113 |
| 2016-03-22 | 2016-03-18 | 4.472 | 4,659,672 | -61,100 | 0.66% | 20,837,833 |
| 2016-03-21 | 2016-03-17 | 4.260 | 4,720,772 | +9,052 | 0.67% | 20,109,754 |
| 2016-03-18 | 2016-03-16 | 4.260 | 4,711,720 | -19,236 | 0.67% | 20,071,194 |
| 2016-03-16 | 2016-03-14 | 4.207 | 4,730,956 | +11,315 | 0.68% | 19,902,267 |
| 2016-03-15 | 2016-03-11 | 4.101 | 4,719,641 | +27,156 | 0.67% | 19,354,129 |
| 2016-03-14 | 2016-03-10 | 4.065 | 4,692,485 | +54,312 | 0.67% | 19,076,883 |
| 2016-03-11 | 2016-03-09 | 4.048 | 4,638,173 | -3,395 | 0.66% | 18,774,099 |
| 2016-03-10 | 2016-03-08 | 4.083 | 4,641,568 | -11,315 | 0.66% | 18,951,927 |
| 2016-03-09 | 2016-03-07 | 4.136 | 4,652,883 | -54,311 | 0.66% | 19,244,857 |
| 2016-03-08 | 2016-03-04 | 4.101 | 4,707,194 | +18,103 | 0.67% | 19,303,087 |
| 2016-03-07 | 2016-03-03 | 4.048 | 4,689,091 | +2,263 | 0.67% | 18,980,202 |
| 2016-03-04 | 2016-03-02 | 4.048 | 4,686,828 | +90,520 | 0.67% | 18,971,042 |
| 2016-03-03 | 2016-03-01 | 3.995 | 4,596,308 | +64,496 | 0.66% | 18,360,912 |
| 2016-03-02 | 2016-02-29 | 3.942 | 4,531,812 | +75,810 | 0.65% | 17,862,960 |
| 2016-03-01 | 2016-02-26 | 4.101 | 4,456,002 | +3,394 | 0.64% | 18,273,008 |
| 2016-02-29 | 2016-02-25 | 4.048 | 4,452,608 | +45,260 | 0.64% | 18,022,981 |
| 2016-02-26 | 2016-02-24 | 4.136 | 4,407,348 | -2,263 | 0.63% | 18,229,296 |
| 2016-02-25 | 2016-02-23 | 4.118 | 4,409,611 | +31,682 | 0.63% | 18,160,713 |
| 2016-02-19 | 2016-02-17 | 4.012 | 4,377,929 | +76,942 | 0.62% | 17,565,934 |
| 2016-02-18 | 2016-02-16 | 3.889 | 4,300,987 | +89,388 | 0.61% | 16,725,053 |
| 2016-02-17 | 2016-02-15 | 3.783 | 4,211,599 | +80,336 | 0.60% | 15,930,796 |
| 2016-02-16 | 2016-02-12 | 3.747 | 4,131,263 | -57,706 | 0.59% | 15,480,871 |
| 2016-02-15 | 2016-02-11 | 3.765 | 4,188,969 | +122,202 | 0.60% | 15,771,153 |
| 2016-02-12 | 2016-02-05 | 3.783 | 4,066,767 | +19,235 | 0.58% | 15,382,954 |
| 2016-02-11 | 2016-02-04 | 3.765 | 4,047,532 | +3,395 | 0.58% | 15,238,653 |
| 2016-02-05 | 2016-02-03 | 3.747 | 4,044,137 | +11,315 | 0.58% | 15,154,388 |
| 2016-02-04 | 2016-02-02 | 3.871 | 4,032,822 | +9,052 | 0.58% | 15,610,969 |
| 2016-02-02 | 2016-01-29 | 3.783 | 4,023,770 | +5,657 | 0.57% | 15,220,314 |
| 2016-02-01 | 2016-01-28 | 3.730 | 4,018,113 | +13,578 | 0.57% | 14,985,847 |
| 2016-01-28 | 2016-01-26 | 3.765 | 4,004,535 | +23,761 | 0.57% | 15,076,773 |
| 2016-01-27 | 2016-01-25 | 3.853 | 3,980,774 | +4,526 | 0.57% | 15,339,129 |
| 2016-01-26 | 2016-01-22 | 3.818 | 3,976,248 | +22,630 | 0.57% | 15,181,123 |
| 2016-01-25 | 2016-01-21 | 3.818 | 3,953,618 | +16,973 | 0.56% | 15,094,723 |
| 2016-01-22 | 2016-01-20 | 3.942 | 3,936,645 | +57,706 | 0.56% | 15,517,002 |
| 2016-01-20 | 2016-01-18 | 3.924 | 3,878,939 | -76,942 | 0.55% | 15,220,980 |
| 2016-01-19 | 2016-01-15 | 3.871 | 3,955,881 | -14,709 | 0.56% | 15,313,132 |
| 2016-01-18 | 2016-01-14 | 3.942 | 3,970,590 | -5,658 | 0.57% | 15,650,802 |
| 2016-01-15 | 2016-01-13 | 3.995 | 3,976,248 | +13,578 | 0.57% | 15,883,953 |
| 2016-01-14 | 2016-01-12 | 3.959 | 3,962,670 | +56,575 | 0.57% | 15,689,627 |
| 2016-01-13 | 2016-01-11 | 3.906 | 3,906,095 | +22,630 | 0.56% | 15,258,497 |
| 2016-01-12 | 2016-01-08 | 4.030 | 3,883,465 | +14,710 | 0.55% | 15,650,598 |
| 2016-01-08 | 2016-01-06 | 4.101 | 3,868,755 | +33,945 | 0.55% | 15,864,847 |
| 2016-01-07 | 2016-01-05 | 4.171 | 3,834,810 | +12,446 | 0.55% | 15,996,779 |
| 2015-12-30 | 2015-12-28 | 4.189 | 3,822,364 | +5,657 | 0.55% | 16,012,424 |
| 2015-12-29 | 2015-12-24 | 4.154 | 3,816,707 | +103,135 | 0.54% | 15,853,800 |
| 2015-12-28 | 2015-12-22 | 4.101 | 3,713,572 | -1,132 | 0.53% | 15,228,479 |
| 2015-12-23 | 2015-12-21 | 3.977 | 3,714,704 | +56,575 | 0.53% | 14,773,501 |
| 2015-12-22 | 2015-12-18 | 3.942 | 3,658,129 | +22,630 | 0.52% | 14,419,180 |
| 2015-12-18 | 2015-12-16 | 4.083 | 3,635,499 | +13,578 | 0.52% | 14,844,060 |
| 2015-12-17 | 2015-12-15 | 3.995 | 3,621,921 | +67,890 | 0.52% | 14,468,520 |
| 2015-12-15 | 2015-12-11 | 4.012 | 3,554,031 | +16,972 | 0.51% | 14,260,139 |
| 2015-12-14 | 2015-12-10 | 3.995 | 3,537,059 | +67,890 | 0.50% | 14,129,521 |
| 2015-12-11 | 2015-12-09 | 4.083 | 3,469,169 | +16,972 | 0.50% | 14,164,920 |
| 2015-12-10 | 2015-12-08 | 4.118 | 3,452,197 | +16,973 | 0.49% | 14,217,662 |
| 2015-12-09 | 2015-12-07 | 4.101 | 3,435,224 | +22,630 | 0.49% | 14,087,040 |
| 2015-12-08 | 2015-12-04 | 4.118 | 3,412,594 | +5,657 | 0.49% | 14,054,559 |
| 2015-12-07 | 2015-12-03 | 4.189 | 3,406,937 | +11,315 | 0.49% | 14,272,141 |
| 2015-12-03 | 2015-12-01 | 4.189 | 3,395,622 | +11,315 | 0.48% | 14,224,741 |
| 2015-12-02 | 2015-11-30 | 4.171 | 3,384,307 | +30,551 | 0.48% | 14,117,521 |
| 2015-11-26 | 2015-11-24 | 4.224 | 3,353,756 | -4,526 | 0.48% | 14,167,919 |
| 2015-11-25 | 2015-11-23 | 4.224 | 3,358,282 | +73,547 | 0.48% | 14,187,039 |
| 2015-11-19 | 2015-11-17 | 4.384 | 3,284,735 | +2,263 | 0.47% | 14,398,880 |
| 2015-11-13 | 2015-11-11 | 4.384 | 3,282,472 | +13,578 | 0.47% | 14,388,960 |
| 2015-11-12 | 2015-11-10 | 4.366 | 3,268,894 | -1,132 | 0.47% | 14,271,660 |
| 2015-11-11 | 2015-11-09 | 4.401 | 3,270,026 | +79,205 | 0.47% | 14,392,202 |
| 2015-11-04 | 2015-11-02 | 4.401 | 3,190,821 | +11,315 | 0.46% | 14,043,601 |
| 2015-11-03 | 2015-10-30 | 4.419 | 3,179,506 | +9,052 | 0.45% | 14,050,001 |
| 2015-10-30 | 2015-10-28 | 4.366 | 3,170,454 | +38,471 | 0.45% | 13,841,881 |
| 2015-10-29 | 2015-10-27 | 4.454 | 3,131,983 | -57,706 | 0.45% | 13,950,720 |
| 2015-10-28 | 2015-10-26 | 4.525 | 3,189,689 | -76,942 | 0.46% | 14,433,279 |
| 2015-10-27 | 2015-10-23 | 4.578 | 3,266,631 | +63,364 | 0.47% | 14,954,660 |
| 2015-10-16 | 2015-10-14 | 4.472 | 3,203,267 | -9,052 | 0.46% | 14,324,859 |
| 2015-10-15 | 2015-10-13 | 4.507 | 3,212,319 | +84,862 | 0.46% | 14,478,899 |
| 2015-10-12 | 2015-10-08 | 4.472 | 3,127,457 | -39,602 | 0.45% | 13,985,840 |
| 2015-10-07 | 2015-10-05 | 4.454 | 3,167,059 | -9,052 | 0.45% | 14,106,958 |
| 2015-10-06 | 2015-10-02 | 4.543 | 3,176,111 | +1,131 | 0.45% | 14,427,978 |
| 2015-10-02 | 2015-09-29 | 4.490 | 3,174,980 | +4,526 | 0.45% | 14,254,481 |
| 2015-09-11 | 2015-09-09 | 4.596 | 3,170,454 | +16,973 | 0.45% | 14,570,401 |
| 2015-09-10 | 2015-09-08 | 4.560 | 3,153,481 | -11,315 | 0.45% | 14,380,918 |
| 2015-09-09 | 2015-09-07 | 4.613 | 3,164,796 | +18,104 | 0.45% | 14,600,338 |
| 2015-09-08 | 2015-09-04 | 4.596 | 3,146,692 | +16,972 | 0.45% | 14,461,198 |
| 2015-09-07 | 2015-09-02 | 4.472 | 3,129,720 | -58,838 | 0.45% | 13,995,960 |
| 2015-09-02 | 2015-08-31 | 4.454 | 3,188,558 | -7,920 | 0.46% | 14,202,721 |
| 2015-09-01 | 2015-08-28 | 4.472 | 3,196,478 | -1,132 | 0.46% | 14,294,499 |
| 2015-08-31 | 2015-08-27 | 4.384 | 3,197,610 | +11,315 | 0.46% | 14,016,961 |
| 2015-08-27 | 2015-08-25 | 4.048 | 3,186,295 | +62,232 | 0.45% | 12,897,281 |
| 2015-08-26 | 2015-08-24 | 4.118 | 3,124,063 | +152,753 | 0.45% | 12,866,262 |
| 2015-08-25 | 2015-08-21 | 4.384 | 2,971,310 | +20,366 | 0.42% | 13,024,958 |
| 2015-08-24 | 2015-08-20 | 4.419 | 2,950,944 | +9,052 | 0.42% | 13,040,002 |
| 2015-08-21 | 2015-08-19 | 4.419 | 2,941,892 | -36,207 | 0.42% | 13,000,002 |
| 2015-08-19 | 2015-08-17 | 4.401 | 2,978,099 | +10,183 | 0.42% | 13,107,358 |
| 2015-08-18 | 2015-08-14 | 4.437 | 2,967,916 | +16,972 | 0.42% | 13,167,460 |
| 2015-08-17 | 2015-08-13 | 4.490 | 2,950,944 | +7,921 | 0.42% | 13,248,642 |
| 2015-08-13 | 2015-08-11 | 4.507 | 2,943,023 | +4,526 | 0.42% | 13,265,100 |
| 2015-08-10 | 2015-08-06 | 4.472 | 2,938,497 | +16,972 | 0.42% | 13,140,820 |
| 2015-08-07 | 2015-08-05 | 4.437 | 2,921,525 | -1,131 | 0.42% | 12,961,642 |
| 2015-08-06 | 2015-08-04 | 4.224 | 2,922,656 | +73,547 | 0.42% | 12,346,740 |
| 2015-08-05 | 2015-08-03 | 4.348 | 2,849,109 | +1,132 | 0.41% | 12,388,561 |
| 2015-08-04 | 2015-07-31 | 4.401 | 2,847,977 | +58,838 | 0.41% | 12,534,659 |
| 2015-08-03 | 2015-07-30 | 4.490 | 2,789,139 | +58,837 | 0.40% | 12,522,198 |
| 2015-07-31 | 2015-07-29 | 4.437 | 2,730,302 | +82,600 | 0.39% | 12,113,262 |
| 2015-07-30 | 2015-07-28 | 4.560 | 2,647,702 | +16,972 | 0.38% | 12,074,398 |
| 2015-07-29 | 2015-07-27 | 4.631 | 2,630,730 | +16,973 | 0.38% | 12,183,000 |
| 2015-07-28 | 2015-07-24 | 4.737 | 2,613,757 | -7,921 | 0.37% | 12,381,598 |
| 2015-07-27 | 2015-07-23 | 4.825 | 2,621,678 | -131,254 | 0.37% | 12,650,820 |
| 2015-07-24 | 2015-07-22 | 4.808 | 2,752,932 | -22,630 | 0.39% | 13,235,522 |
| 2015-07-21 | 2015-07-17 | 4.843 | 2,775,562 | +118,808 | 0.40% | 13,442,442 |
| 2015-07-20 | 2015-07-16 | 4.772 | 2,656,754 | +119,938 | 0.38% | 12,679,198 |
| 2015-07-17 | 2015-07-15 | 4.755 | 2,536,816 | +21,499 | 0.36% | 12,061,961 |
| 2015-07-16 | 2015-07-14 | 4.737 | 2,515,317 | +10,183 | 0.36% | 11,915,279 |
| 2015-07-14 | 2015-07-10 | 4.684 | 2,505,134 | +20,367 | 0.36% | 11,734,201 |
| 2015-07-13 | 2015-07-09 | 4.490 | 2,484,767 | +52,049 | 0.35% | 11,155,681 |
| 2015-07-10 | 2015-07-08 | 4.030 | 2,432,718 | +57,706 | 0.35% | 9,804,000 |
| 2015-07-09 | 2015-07-07 | 4.260 | 2,375,012 | -2,263 | 0.34% | 10,117,181 |
| 2015-07-08 | 2015-07-06 | 4.543 | 2,377,275 | -291,926 | 0.34% | 10,799,142 |
| 2015-07-07 | 2015-07-03 | 4.631 | 2,669,201 | +35,077 | 0.38% | 12,361,161 |
| 2015-07-06 | 2015-07-02 | 4.613 | 2,634,124 | -5,658 | 0.38% | 12,152,158 |
| 2015-07-03 | 2015-06-30 | 4.613 | 2,639,782 | +11,315 | 0.38% | 12,178,260 |
| 2015-07-02 | 2015-06-29 | 4.613 | 2,628,467 | +121,070 | 0.38% | 12,126,060 |
| 2015-06-30 | 2015-06-26 | 4.772 | 2,507,397 | +177,645 | 0.36% | 11,966,401 |
| 2015-06-29 | 2015-06-25 | 4.772 | 2,329,752 | +10,184 | 0.33% | 11,118,601 |
| 2015-06-26 | 2015-06-24 | 4.772 | 2,319,568 | +56,575 | 0.33% | 11,069,998 |
| 2015-06-25 | 2015-06-23 | 4.772 | 2,262,993 | +385,840 | 0.32% | 10,799,998 |
| 2015-06-24 | 2015-06-22 | 4.772 | 1,877,153 | +169,724 | 0.27% | 8,958,600 |
| 2015-06-23 | 2015-06-19 | 4.737 | 1,707,429 | +221,774 | 0.24% | 8,088,242 |
| 2015-06-22 | 2015-06-18 | 4.737 | 1,485,655 | +31,682 | 0.21% | 7,037,679 |
| 2015-06-19 | 2015-06-17 | 4.755 | 1,453,973 | +135,779 | 0.21% | 6,913,299 |
| 2015-06-18 | 2015-06-16 | 4.755 | 1,318,194 | -4,526 | 0.19% | 6,267,701 |
| 2015-06-17 | 2015-06-15 | 4.932 | 1,322,720 | +26,025 | 0.19% | 6,523,022 |
| 2015-06-16 | 2015-06-12 | 4.772 | 1,296,695 | +18,104 | 0.19% | 6,188,399 |
| 2015-06-15 | 2015-06-11 | 4.719 | 1,278,591 | +66,758 | 0.18% | 6,034,198 |
| 2015-06-12 | 2015-06-10 | 4.737 | 1,211,833 | +2,263 | 0.17% | 5,740,560 |
| 2015-06-11 | 2015-06-09 | 4.825 | 1,209,570 | -19,235 | 0.17% | 5,836,740 |
| 2015-06-10 | 2015-06-08 | 4.914 | 1,228,805 | +16,972 | 0.18% | 6,038,158 |
| 2015-06-09 | 2015-06-05 | 4.878 | 1,211,833 | -50,917 | 0.17% | 5,911,920 |
| 2015-06-08 | 2015-06-04 | 5.020 | 1,262,750 | +90,519 | 0.18% | 6,338,878 |
| 2015-06-04 | 2015-06-02 | 5.126 | 1,172,231 | +2,263 | 0.17% | 6,008,802 |
| 2015-06-03 | 2015-06-01 | 5.144 | 1,169,968 | +16,973 | 0.17% | 6,017,882 |
| 2015-06-02 | 2015-05-29 | 5.811 | 1,152,995 | -67,890 | 0.16% | 6,699,549 |
| 2015-06-01 | 2015-05-28 | 5.811 | 1,220,885 | +89,163 | 0.17% | 7,094,029 |
| 2015-05-29 | 2015-05-27 | 5.848 | 1,131,722 | -10,567 | 0.17% | 6,618,781 |
| 2015-05-28 | 2015-05-26 | 5.829 | 1,142,289 | +8,454 | 0.17% | 6,658,962 |
| 2015-05-27 | 2015-05-22 | 5.811 | 1,133,835 | +15,850 | 0.17% | 6,588,219 |
| 2015-05-26 | 2015-05-21 | 5.792 | 1,117,985 | +26,418 | 0.17% | 6,474,962 |
| 2015-05-22 | 2015-05-20 | 5.792 | 1,091,567 | -5,284 | 0.17% | 6,321,958 |
| 2015-05-15 | 2015-05-13 | 5.848 | 1,096,851 | +73,969 | 0.17% | 6,414,841 |
| 2015-05-14 | 2015-05-12 | 5.829 | 1,022,882 | -14,794 | 0.16% | 5,962,880 |
| 2015-05-08 | 2015-05-06 | 5.773 | 1,037,676 | -209,226 | 0.16% | 5,990,201 |
| 2015-05-07 | 2015-05-05 | 5.924 | 1,246,902 | +15,851 | 0.19% | 7,386,802 |
| 2015-05-05 | 2015-04-30 | 5.924 | 1,231,051 | -10,567 | 0.19% | 7,292,899 |
| 2015-05-04 | 2015-04-29 | 5.886 | 1,241,618 | -11,624 | 0.19% | 7,308,499 |
| 2015-04-30 | 2015-04-28 | 5.962 | 1,253,242 | -39,098 | 0.19% | 7,471,801 |
| 2015-04-28 | 2015-04-24 | 6.019 | 1,292,340 | -12,680 | 0.20% | 7,778,282 |
| 2015-04-27 | 2015-04-23 | 6.094 | 1,305,020 | +31,701 | 0.20% | 7,953,400 |
| 2015-04-24 | 2015-04-22 | 5.981 | 1,273,319 | +60,232 | 0.19% | 7,615,600 |
| 2015-04-23 | 2015-04-21 | 5.792 | 1,213,087 | +34,871 | 0.19% | 7,025,758 |
| 2015-04-22 | 2015-04-20 | 5.792 | 1,178,216 | +3,170 | 0.18% | 6,823,798 |
| 2015-04-20 | 2015-04-16 | 5.943 | 1,175,046 | +7,397 | 0.18% | 6,983,358 |
| 2015-04-17 | 2015-04-15 | 5.867 | 1,167,649 | -4,227 | 0.18% | 6,850,997 |
| 2015-04-16 | 2015-04-14 | 5.943 | 1,171,876 | -24,304 | 0.18% | 6,964,519 |
| 2015-04-14 | 2015-04-10 | 5.867 | 1,196,180 | +3,170 | 0.18% | 7,018,399 |
| 2015-04-13 | 2015-04-09 | 5.792 | 1,193,010 | +44,381 | 0.18% | 6,909,479 |
| 2015-04-10 | 2015-04-08 | 5.735 | 1,148,629 | +184,922 | 0.18% | 6,587,221 |
| 2015-04-09 | 2015-04-02 | 5.527 | 963,707 | +1,057 | 0.15% | 5,326,080 |
| 2015-04-08 | 2015-04-01 | 5.508 | 962,650 | +16,907 | 0.15% | 5,302,018 |
| 2015-04-01 | 2015-03-30 | 5.300 | 945,743 | +1,056 | 0.14% | 5,011,999 |
| 2015-03-30 | 2015-03-26 | 5.224 | 944,687 | +1,057 | 0.14% | 4,934,883 |
| 2015-03-26 | 2015-03-24 | 5.281 | 943,630 | -4,227 | 0.14% | 4,982,941 |
| 2015-03-25 | 2015-03-23 | 5.337 | 947,857 | -17,963 | 0.14% | 5,059,082 |
| 2015-03-24 | 2015-03-20 | 5.224 | 965,820 | +15,850 | 0.15% | 5,045,278 |
| 2015-03-23 | 2015-03-19 | 5.205 | 949,970 | +5,283 | 0.15% | 4,944,500 |
| 2015-03-20 | 2015-03-18 | 5.281 | 944,687 | +10,567 | 0.14% | 4,988,523 |
| 2015-03-03 | 2015-02-27 | 5.053 | 934,120 | +12,681 | 0.14% | 4,720,562 |
| 2015-02-27 | 2015-02-25 | 5.110 | 921,439 | -33,814 | 0.14% | 4,708,799 |
| 2015-02-26 | 2015-02-24 | 4.978 | 955,253 | +76,082 | 0.15% | 4,755,038 |
| 2015-02-25 | 2015-02-23 | 4.940 | 879,171 | -16,907 | 0.13% | 4,343,038 |
| 2015-02-24 | 2015-02-18 | 4.921 | 896,078 | -44,382 | 0.14% | 4,409,598 |
| 2015-02-23 | 2015-02-16 | 4.902 | 940,460 | -8,453 | 0.14% | 4,610,201 |
| 2015-02-09 | 2015-02-05 | 4.978 | 948,913 | -162,732 | 0.14% | 4,723,478 |
| 2015-02-05 | 2015-02-03 | 5.053 | 1,111,645 | -34,871 | 0.17% | 5,617,682 |
| 2015-02-04 | 2015-02-02 | 5.091 | 1,146,516 | +151,108 | 0.18% | 5,837,302 |
| 2015-02-03 | 2015-01-30 | 4.921 | 995,408 | +4,227 | 0.15% | 4,898,400 |
| 2015-01-30 | 2015-01-28 | 4.940 | 991,181 | -114,123 | 0.15% | 4,896,359 |
| 2015-01-27 | 2015-01-23 | 5.053 | 1,105,304 | +17,963 | 0.17% | 5,585,638 |
| 2015-01-23 | 2015-01-21 | 5.035 | 1,087,341 | +15,851 | 0.17% | 5,474,282 |
| 2015-01-22 | 2015-01-20 | 4.997 | 1,071,490 | +41,211 | 0.16% | 5,353,920 |
| 2015-01-20 | 2015-01-16 | 5.110 | 1,030,279 | +15,851 | 0.16% | 5,265,000 |
| 2015-01-16 | 2015-01-14 | 5.205 | 1,014,428 | +42,267 | 0.16% | 5,279,998 |
| 2015-01-14 | 2015-01-12 | 5.016 | 972,161 | +25,361 | 0.15% | 4,876,002 |
| 2015-01-09 | 2015-01-07 | 4.940 | 946,800 | +15,851 | 0.14% | 4,677,120 |
| 2015-01-07 | 2015-01-05 | 4.978 | 930,949 | -15,851 | 0.14% | 4,634,058 |
| 2015-01-05 | 2014-12-31 | 4.864 | 946,800 | -8,453 | 0.14% | 4,605,440 |
| 2015-01-02 | 2014-12-29 | 4.732 | 955,253 | +8,453 | 0.15% | 4,519,998 |
| 2014-12-23 | 2014-12-19 | 4.694 | 946,800 | +15,851 | 0.14% | 4,444,160 |
| 2014-12-22 | 2014-12-18 | 4.675 | 930,949 | -4,227 | 0.14% | 4,352,138 |
| 2014-12-19 | 2014-12-17 | 4.524 | 935,176 | -9,511 | 0.14% | 4,230,299 |
| 2014-12-18 | 2014-12-16 | 4.580 | 944,687 | -21,133 | 0.14% | 4,326,962 |
| 2014-12-17 | 2014-12-15 | 4.637 | 965,820 | -21,134 | 0.15% | 4,478,598 |
| 2014-12-15 | 2014-12-11 | 4.770 | 986,954 | -2,114 | 0.15% | 4,707,358 |
| 2014-12-05 | 2014-12-03 | 5.016 | 989,068 | +11,624 | 0.15% | 4,960,801 |
| 2014-12-04 | 2014-12-02 | 4.959 | 977,444 | -4,227 | 0.15% | 4,846,999 |
| 2014-12-03 | 2014-12-01 | 4.921 | 981,671 | -6,340 | 0.15% | 4,830,801 |
| 2014-11-27 | 2014-11-25 | 4.902 | 988,011 | +5,283 | 0.15% | 4,843,300 |
| 2014-11-26 | 2014-11-24 | 4.826 | 982,728 | -3,170 | 0.15% | 4,743,002 |
| 2014-11-20 | 2014-11-18 | 4.789 | 985,898 | -1,056 | 0.15% | 4,720,982 |
| 2014-11-17 | 2014-11-13 | 4.883 | 986,954 | +12,680 | 0.15% | 4,819,438 |
| 2014-11-14 | 2014-11-12 | 4.807 | 974,274 | +2,113 | 0.15% | 4,683,760 |
| 2014-11-06 | 2014-11-04 | 4.732 | 972,161 | +2,114 | 0.15% | 4,600,002 |
| 2014-11-05 | 2014-11-03 | 4.675 | 970,047 | +8,453 | 0.15% | 4,534,919 |
| 2014-11-04 | 2014-10-31 | 4.675 | 961,594 | -15,850 | 0.15% | 4,495,402 |
| 2014-10-30 | 2014-10-28 | 4.505 | 977,444 | -30,644 | 0.15% | 4,403,000 |
| 2014-10-29 | 2014-10-27 | 4.467 | 1,008,088 | +15,850 | 0.15% | 4,502,879 |
| 2014-10-22 | 2014-10-20 | 4.448 | 992,238 | +1,057 | 0.15% | 4,413,301 |
| 2014-10-16 | 2014-10-14 | 4.429 | 991,181 | -2,114 | 0.15% | 4,389,839 |
| 2014-10-14 | 2014-10-10 | 4.561 | 993,295 | -4,226 | 0.15% | 4,530,802 |
| 2014-10-08 | 2014-10-06 | 4.221 | 997,521 | +4,226 | 0.15% | 4,210,239 |
| 2014-10-07 | 2014-10-03 | 4.221 | 993,295 | +26,418 | 0.15% | 4,192,402 |
| 2014-10-06 | 2014-09-30 | 4.334 | 966,877 | -5,284 | 0.15% | 4,190,699 |
| 2014-10-03 | 2014-09-29 | 4.410 | 972,161 | +24,304 | 0.15% | 4,287,202 |
| 2014-09-30 | 2014-09-26 | 4.467 | 947,857 | -24,304 | 0.14% | 4,233,842 |
| 2014-09-25 | 2014-09-23 | 4.505 | 972,161 | -12,680 | 0.15% | 4,379,202 |
| 2014-09-23 | 2014-09-19 | 4.486 | 984,841 | -8,454 | 0.15% | 4,417,680 |
| 2014-09-22 | 2014-09-18 | 4.429 | 993,295 | -166,958 | 0.15% | 4,399,202 |
| 2014-09-19 | 2014-09-17 | 4.637 | 1,160,253 | -9,510 | 0.18% | 5,380,202 |
| 2014-09-18 | 2014-09-16 | 4.656 | 1,169,763 | -4,227 | 0.18% | 5,446,441 |
| 2014-09-16 | 2014-09-12 | 4.751 | 1,173,990 | +158,505 | 0.18% | 5,577,222 |
| 2014-09-15 | 2014-09-11 | 4.732 | 1,015,485 | +105,669 | 0.16% | 4,804,999 |
| 2014-09-10 | 2014-09-05 | 4.732 | 909,816 | +3,171 | 0.14% | 4,305,002 |
| 2014-09-08 | 2014-09-04 | 4.713 | 906,645 | -10,567 | 0.14% | 4,272,838 |
| 2014-09-04 | 2014-09-02 | 4.732 | 917,212 | -31,701 | 0.14% | 4,339,998 |
| 2014-09-02 | 2014-08-29 | 4.694 | 948,913 | +25,360 | 0.14% | 4,454,079 |
| 2014-08-29 | 2014-08-27 | 4.694 | 923,553 | -4,226 | 0.14% | 4,335,042 |
| 2014-08-26 | 2014-08-22 | 4.770 | 927,779 | -71,856 | 0.14% | 4,425,118 |
| 2014-08-22 | 2014-08-20 | 4.542 | 999,635 | +52,835 | 0.15% | 4,540,801 |
| 2014-08-15 | 2014-08-13 | 4.524 | 946,800 | +6,340 | 0.14% | 4,282,880 |
| 2014-08-14 | 2014-08-12 | 4.486 | 940,460 | +8,454 | 0.14% | 4,218,601 |
| 2014-08-13 | 2014-08-11 | 4.448 | 932,006 | -8,454 | 0.14% | 4,145,399 |
| 2014-08-12 | 2014-08-08 | 4.410 | 940,460 | +52,835 | 0.14% | 4,147,401 |
| 2014-08-11 | 2014-08-07 | 4.372 | 887,625 | +17,964 | 0.14% | 3,880,800 |
| 2014-08-06 | 2014-08-04 | 4.448 | 869,661 | +13,737 | 0.13% | 3,868,100 |
| 2014-08-05 | 2014-08-01 | 4.429 | 855,924 | -2,113 | 0.13% | 3,790,800 |
| 2014-08-01 | 2014-07-30 | 4.429 | 858,037 | -15,851 | 0.13% | 3,800,158 |
| 2014-07-28 | 2014-07-24 | 4.410 | 873,888 | -84,536 | 0.13% | 3,853,821 |
| 2014-07-23 | 2014-07-21 | 4.296 | 958,424 | +73,969 | 0.15% | 4,117,782 |
| 2014-07-21 | 2014-07-17 | 4.296 | 884,455 | -52,835 | 0.14% | 3,799,981 |
| 2014-07-17 | 2014-07-15 | 4.259 | 937,290 | +58,119 | 0.14% | 3,991,502 |
| 2014-07-11 | 2014-07-09 | 4.145 | 879,171 | -15,851 | 0.13% | 3,644,159 |
| 2014-07-10 | 2014-07-08 | 4.202 | 895,022 | +15,851 | 0.14% | 3,760,681 |
| 2014-07-07 | 2014-07-03 | 4.202 | 879,171 | +19,020 | 0.13% | 3,694,079 |
| 2014-07-04 | 2014-07-02 | 4.164 | 860,151 | +6,340 | 0.13% | 3,581,601 |
| 2014-07-02 | 2014-06-27 | 4.088 | 853,811 | +4,227 | 0.13% | 3,490,561 |
| 2014-06-30 | 2014-06-26 | 4.164 | 849,584 | -75,025 | 0.13% | 3,537,601 |
| 2014-06-26 | 2014-06-24 | 4.069 | 924,609 | +151,107 | 0.14% | 3,762,499 |
| 2014-06-24 | 2014-06-20 | 4.031 | 773,502 | +10,567 | 0.12% | 3,118,321 |
| 2014-06-23 | 2014-06-19 | 4.164 | 762,935 | -30,644 | 0.12% | 3,176,801 |
| 2014-06-20 | 2014-06-18 | 4.202 | 793,579 | +4,227 | 0.12% | 3,334,440 |
| 2014-06-19 | 2014-06-17 | 4.259 | 789,352 | +21,134 | 0.12% | 3,361,499 |
| 2014-06-18 | 2014-06-16 | 4.259 | 768,218 | +5,283 | 0.12% | 3,271,499 |
| 2014-06-17 | 2014-06-13 | 4.221 | 762,935 | +13,737 | 0.12% | 3,220,121 |
| 2014-06-13 | 2014-06-11 | 4.895 | 749,198 | +51,008 | 0.11% | 3,667,046 |
| 2014-05-29 | 2014-05-27 | 4.874 | 698,190 | +1,970 | 0.11% | 3,403,201 |
| 2014-05-21 | 2014-05-19 | 4.996 | 696,220 | -14,772 | 0.11% | 3,478,438 |
| 2014-05-15 | 2014-05-13 | 5.098 | 710,992 | +1,970 | 0.12% | 3,624,442 |
| 2014-05-14 | 2014-05-12 | 5.240 | 709,022 | -29,543 | 0.12% | 3,715,199 |
| 2014-04-28 | 2014-04-24 | 4.773 | 738,565 | +9,848 | 0.12% | 3,525,001 |
| 2014-04-25 | 2014-04-23 | 4.752 | 728,717 | -1,970 | 0.12% | 3,463,199 |
| 2014-04-24 | 2014-04-22 | 4.752 | 730,687 | -1,969 | 0.12% | 3,472,562 |
| 2014-04-23 | 2014-04-17 | 4.773 | 732,656 | +147,713 | 0.12% | 3,496,799 |
| 2014-04-22 | 2014-04-16 | 4.773 | 584,943 | -41,360 | 0.10% | 2,791,799 |
| 2014-04-16 | 2014-04-14 | 4.834 | 626,303 | +3,939 | 0.10% | 3,027,361 |
| 2014-04-11 | 2014-04-09 | 4.752 | 622,364 | +3,939 | 0.10% | 2,957,761 |
| 2014-04-10 | 2014-04-08 | 4.793 | 618,425 | +20,680 | 0.10% | 2,964,161 |
| 2014-04-03 | 2014-04-01 | 4.834 | 597,745 | -22,649 | 0.10% | 2,889,320 |
| 2014-03-31 | 2014-03-27 | 4.651 | 620,394 | +21,664 | 0.10% | 2,885,398 |
| 2014-03-27 | 2014-03-25 | 4.671 | 598,730 | -1,969 | 0.10% | 2,796,801 |
| 2014-03-26 | 2014-03-24 | 4.671 | 600,699 | -985 | 0.10% | 2,805,999 |
| 2014-03-25 | 2014-03-21 | 4.590 | 601,684 | +4,924 | 0.10% | 2,761,720 |
| 2014-03-24 | 2014-03-20 | 4.509 | 596,760 | +25,603 | 0.10% | 2,690,639 |
| 2014-03-21 | 2014-03-19 | 4.367 | 571,157 | +24,619 | 0.09% | 2,494,001 |
| 2014-03-20 | 2014-03-18 | 4.387 | 546,538 | +40,375 | 0.09% | 2,397,601 |
| 2014-03-19 | 2014-03-17 | 4.529 | 506,163 | -14,771 | 0.08% | 2,292,440 |
| 2014-03-17 | 2014-03-13 | 4.570 | 520,934 | +14,771 | 0.09% | 2,380,499 |
| 2014-03-14 | 2014-03-12 | 4.590 | 506,163 | -24,619 | 0.08% | 2,323,280 |
| 2014-02-27 | 2014-02-25 | 4.570 | 530,782 | +6,893 | 0.09% | 2,425,501 |
| 2014-02-20 | 2014-02-18 | 4.671 | 523,889 | -984 | 0.09% | 2,447,202 |
| 2014-02-18 | 2014-02-14 | 4.671 | 524,873 | +3,939 | 0.09% | 2,451,799 |
| 2014-02-14 | 2014-02-12 | 4.692 | 520,934 | +3,939 | 0.09% | 2,443,979 |
| 2014-02-11 | 2014-02-07 | 4.610 | 516,995 | +20,680 | 0.08% | 2,383,499 |
| 2014-02-10 | 2014-02-06 | 4.488 | 496,315 | -23,635 | 0.08% | 2,227,678 |
| 2014-02-07 | 2014-02-05 | 4.509 | 519,950 | -6,893 | 0.09% | 2,344,322 |
| 2014-02-06 | 2014-02-04 | 4.448 | 526,843 | -48,253 | 0.09% | 2,343,301 |
| 2014-02-05 | 2014-01-30 | 4.387 | 575,096 | +2,955 | 0.09% | 2,522,881 |
| 2014-01-29 | 2014-01-27 | 4.428 | 572,141 | -107,339 | 0.09% | 2,533,158 |
| 2014-01-21 | 2014-01-17 | 4.488 | 679,480 | -22,649 | 0.11% | 3,049,802 |
| 2014-01-20 | 2014-01-16 | 4.509 | 702,129 | -7,878 | 0.12% | 3,165,721 |
| 2014-01-17 | 2014-01-15 | 4.428 | 710,007 | +12,802 | 0.12% | 3,143,561 |
| 2014-01-16 | 2014-01-14 | 4.468 | 697,205 | +985 | 0.11% | 3,115,200 |
| 2014-01-15 | 2014-01-13 | 4.488 | 696,220 | -9,848 | 0.11% | 3,124,939 |
| 2014-01-10 | 2014-01-08 | 4.468 | 706,068 | +5,909 | 0.12% | 3,154,801 |
| 2014-01-09 | 2014-01-07 | 4.590 | 700,159 | -3,939 | 0.11% | 3,213,718 |
| 2014-01-07 | 2014-01-03 | 4.529 | 704,098 | +5,908 | 0.12% | 3,188,898 |
| 2014-01-03 | 2013-12-31 | 4.712 | 698,190 | +4,924 | 0.11% | 3,289,761 |
| 2013-12-30 | 2013-12-24 | 4.570 | 693,266 | +7,878 | 0.11% | 3,168,000 |
| 2013-12-27 | 2013-12-20 | 4.509 | 685,388 | +2,954 | 0.11% | 3,090,240 |
| 2013-12-19 | 2013-12-17 | 4.692 | 682,434 | -19,695 | 0.11% | 3,201,661 |
| 2013-12-10 | 2013-12-06 | 4.915 | 702,129 | -9,847 | 0.12% | 3,450,921 |
| 2013-12-03 | 2013-11-29 | 4.813 | 711,976 | +22,649 | 0.12% | 3,427,018 |
| 2013-11-29 | 2013-11-27 | 4.834 | 689,327 | +9,847 | 0.11% | 3,332,000 |
| 2013-11-28 | 2013-11-26 | 4.874 | 679,480 | +7,879 | 0.11% | 3,312,002 |
| 2013-11-27 | 2013-11-25 | 5.037 | 671,601 | +9,847 | 0.11% | 3,382,718 |
| 2013-11-22 | 2013-11-20 | 5.077 | 661,754 | +4,924 | 0.11% | 3,360,000 |
| 2013-11-18 | 2013-11-14 | 5.057 | 656,830 | +14,771 | 0.11% | 3,321,659 |
| 2013-11-13 | 2013-11-11 | 5.098 | 642,059 | -3,939 | 0.11% | 3,273,040 |
| 2013-11-11 | 2013-11-07 | 4.915 | 645,998 | -6,893 | 0.11% | 3,175,040 |
| 2013-11-08 | 2013-11-06 | 4.935 | 652,891 | -11,817 | 0.11% | 3,222,179 |
| 2013-11-05 | 2013-11-01 | 4.874 | 664,708 | +2,954 | 0.11% | 3,239,999 |
| 2013-10-25 | 2013-10-23 | 4.895 | 661,754 | -9,847 | 0.11% | 3,239,040 |
| 2013-10-21 | 2013-10-17 | 4.813 | 671,601 | -13,787 | 0.11% | 3,232,678 |
| 2013-10-09 | 2013-10-07 | 4.712 | 685,388 | -9,848 | 0.11% | 3,229,440 |
| 2013-10-08 | 2013-10-04 | 4.712 | 695,236 | -7,878 | 0.11% | 3,275,842 |
| 2013-10-07 | 2013-10-03 | 4.590 | 703,114 | -9,847 | 0.12% | 3,227,282 |
| 2013-09-25 | 2013-09-23 | 4.631 | 712,961 | -15,756 | 0.12% | 3,301,439 |
| 2013-09-24 | 2013-09-19 | 4.549 | 728,717 | -9,848 | 0.12% | 3,315,199 |
| 2013-09-23 | 2013-09-18 | 4.488 | 738,565 | -17,725 | 0.12% | 3,315,001 |
| 2013-09-19 | 2013-09-17 | 4.428 | 756,290 | -4,924 | 0.12% | 3,348,479 |
| 2013-09-18 | 2013-09-16 | 4.407 | 761,214 | -9,848 | 0.12% | 3,354,820 |
| 2013-09-10 | 2013-09-06 | 4.082 | 771,062 | -273,761 | 0.13% | 3,147,662 |
| 2013-09-09 | 2013-09-05 | 4.184 | 1,044,823 | +23,634 | 0.17% | 4,371,321 |
| 2013-09-05 | 2013-09-03 | 4.021 | 1,021,189 | +8,863 | 0.17% | 4,106,521 |
| 2013-09-03 | 2013-08-30 | 3.920 | 1,012,326 | +985 | 0.17% | 3,968,080 |
| 2013-09-02 | 2013-08-29 | 3.960 | 1,011,341 | +2,954 | 0.17% | 4,005,299 |
| 2013-08-27 | 2013-08-23 | 4.163 | 1,008,387 | +14,771 | 0.17% | 4,198,400 |
| 2013-08-16 | 2013-08-13 | 4.184 | 993,616 | -984 | 0.16% | 4,157,081 |
| 2013-08-06 | 2013-08-02 | 4.103 | 994,600 | -985 | 0.16% | 4,080,398 |
| 2013-07-29 | 2013-07-25 | 3.778 | 995,585 | +985 | 0.16% | 3,760,919 |
| 2013-07-19 | 2013-07-17 | 3.656 | 994,600 | +5,908 | 0.16% | 3,635,998 |
| 2013-07-15 | 2013-07-11 | 3.717 | 988,692 | +21,665 | 0.16% | 3,674,640 |
| 2013-07-12 | 2013-07-10 | 3.656 | 967,027 | -5,909 | 0.16% | 3,535,199 |
| 2013-07-11 | 2013-07-09 | 3.879 | 972,936 | -15,756 | 0.16% | 3,774,160 |
| 2013-07-09 | 2013-07-05 | 3.960 | 988,692 | -985 | 0.16% | 3,915,600 |
| 2013-07-05 | 2013-07-03 | 3.940 | 989,677 | -4,923 | 0.16% | 3,899,401 |
| 2013-06-27 | 2013-06-25 | 3.737 | 994,600 | -49,238 | 0.16% | 3,716,798 |
| 2013-06-25 | 2013-06-21 | 3.899 | 1,043,838 | -68,933 | 0.17% | 4,070,400 |
| 2013-06-24 | 2013-06-20 | 4.082 | 1,112,771 | -44,314 | 0.18% | 4,542,601 |
| 2013-06-11 | 2013-06-07 | 4.224 | 1,157,085 | +1,970 | 0.19% | 4,888,001 |
| 2013-06-07 | 2013-06-05 | 4.906 | 1,155,115 | +63,829 | 0.19% | 5,666,561 |
| 2013-05-29 | 2013-05-27 | 4.949 | 1,091,286 | -12,084 | 0.19% | 5,400,400 |
| 2013-05-24 | 2013-05-22 | 4.927 | 1,103,370 | -8,366 | 0.19% | 5,436,459 |
| 2013-05-22 | 2013-05-20 | 5.013 | 1,111,736 | -9,296 | 0.19% | 5,573,360 |
| 2013-05-15 | 2013-05-13 | 4.927 | 1,121,032 | -2,788 | 0.19% | 5,523,482 |
| 2013-05-13 | 2013-05-09 | 4.970 | 1,123,820 | -3,718 | 0.20% | 5,585,579 |
| 2013-05-08 | 2013-05-06 | 4.884 | 1,127,538 | -2,789 | 0.20% | 5,507,018 |
| 2013-05-06 | 2013-05-02 | 4.906 | 1,130,327 | -6,507 | 0.20% | 5,544,960 |
| 2013-04-24 | 2013-04-22 | 4.755 | 1,136,834 | -214,725 | 0.20% | 5,405,661 |
| 2013-04-23 | 2013-04-19 | 4.604 | 1,351,559 | -43,688 | 0.23% | 6,223,121 |
| 2013-04-18 | 2013-04-16 | 4.497 | 1,395,247 | -11,155 | 0.24% | 6,274,178 |
| 2013-04-17 | 2013-04-15 | 4.518 | 1,406,402 | -92,954 | 0.24% | 6,354,600 |
| 2013-04-15 | 2013-04-11 | 4.561 | 1,499,356 | -37,182 | 0.26% | 6,839,118 |
| 2013-04-12 | 2013-04-10 | 4.518 | 1,536,538 | -3,718 | 0.27% | 6,942,599 |
| 2013-04-10 | 2013-04-08 | 4.282 | 1,540,256 | -39,041 | 0.27% | 6,594,858 |
| 2013-04-05 | 2013-04-02 | 4.368 | 1,579,297 | -24,168 | 0.27% | 6,897,939 |
| 2013-03-27 | 2013-03-25 | 4.411 | 1,603,465 | +33,463 | 0.28% | 7,072,498 |
| 2013-03-26 | 2013-03-22 | 4.239 | 1,570,002 | +2,789 | 0.27% | 6,654,661 |
| 2013-03-21 | 2013-03-19 | 4.196 | 1,567,213 | +4,647 | 0.27% | 6,575,399 |
| 2013-03-20 | 2013-03-18 | 4.131 | 1,562,566 | -60,420 | 0.27% | 6,455,042 |
| 2013-03-06 | 2013-03-04 | 4.411 | 1,622,986 | -1,859 | 0.28% | 7,158,600 |
| 2013-03-04 | 2013-02-28 | 4.561 | 1,624,845 | -46,477 | 0.28% | 7,411,520 |
| 2013-02-05 | 2013-02-01 | 4.561 | 1,671,322 | +9,295 | 0.29% | 7,623,519 |
| 2013-02-01 | 2013-01-30 | 4.647 | 1,662,027 | -46,477 | 0.29% | 7,724,161 |
| 2013-01-25 | 2013-01-23 | 4.712 | 1,708,504 | -9,296 | 0.30% | 8,050,440 |
| 2013-01-23 | 2013-01-21 | 4.690 | 1,717,800 | +9,296 | 0.30% | 8,057,282 |
| 2013-01-22 | 2013-01-18 | 4.497 | 1,708,504 | +929 | 0.30% | 7,682,840 |
| 2013-01-15 | 2013-01-11 | 4.647 | 1,707,575 | -83,659 | 0.30% | 7,935,842 |
| 2013-01-14 | 2013-01-10 | 4.669 | 1,791,234 | -9,295 | 0.31% | 8,363,182 |
| 2013-01-11 | 2013-01-09 | 4.690 | 1,800,529 | -46,477 | 0.31% | 8,445,320 |
| 2013-01-10 | 2013-01-08 | 4.604 | 1,847,006 | -14,873 | 0.32% | 8,504,358 |
| 2013-01-09 | 2013-01-07 | 4.518 | 1,861,879 | +9,295 | 0.32% | 8,412,600 |
| 2013-01-08 | 2013-01-04 | 4.411 | 1,852,584 | +18,591 | 0.32% | 8,171,302 |
| 2013-01-07 | 2013-01-03 | 4.540 | 1,833,993 | -52,984 | 0.32% | 8,326,061 |
| 2013-01-04 | 2013-01-02 | 4.282 | 1,886,977 | -29,745 | 0.33% | 8,079,401 |
| 2013-01-02 | 2012-12-27 | 4.023 | 1,916,722 | +9,295 | 0.33% | 7,711,879 |
| 2012-12-27 | 2012-12-20 | 4.045 | 1,907,427 | +1,859 | 0.33% | 7,715,521 |
| 2012-12-21 | 2012-12-19 | 4.023 | 1,905,568 | -12,084 | 0.33% | 7,667,001 |
| 2012-12-19 | 2012-12-17 | 4.023 | 1,917,652 | -13,013 | 0.33% | 7,715,621 |
| 2012-12-18 | 2012-12-14 | 4.045 | 1,930,665 | +2,788 | 0.34% | 7,809,518 |
| 2012-12-11 | 2012-12-07 | 3.894 | 1,927,877 | +46,477 | 0.33% | 7,507,881 |
| 2012-12-07 | 2012-12-05 | 4.002 | 1,881,400 | +2,789 | 0.33% | 7,529,282 |
| 2012-12-05 | 2012-12-03 | 3.851 | 1,878,611 | +7,436 | 0.33% | 7,235,180 |
| 2012-12-04 | 2012-11-30 | 3.894 | 1,871,175 | +52,985 | 0.33% | 7,287,062 |
| 2012-11-30 | 2012-11-28 | 3.744 | 1,818,190 | +37,181 | 0.32% | 6,806,878 |
| 2012-11-29 | 2012-11-27 | 3.808 | 1,781,009 | +69,716 | 0.31% | 6,782,641 |
| 2012-11-27 | 2012-11-23 | 3.873 | 1,711,293 | +930 | 0.30% | 6,627,601 |
| 2012-11-26 | 2012-11-22 | 3.787 | 1,710,363 | +4,648 | 0.30% | 6,476,799 |
| 2012-11-23 | 2012-11-21 | 3.808 | 1,705,715 | +46,477 | 0.30% | 6,495,898 |
| 2012-11-20 | 2012-11-16 | 3.787 | 1,659,238 | +2,788 | 0.29% | 6,283,199 |
| 2012-11-16 | 2012-11-14 | 3.851 | 1,656,450 | -929 | 0.29% | 6,379,562 |
| 2012-11-14 | 2012-11-12 | 3.937 | 1,657,379 | +929 | 0.29% | 6,525,780 |
| 2012-11-12 | 2012-11-08 | 3.980 | 1,656,450 | -19,520 | 0.29% | 6,593,402 |
| 2012-11-07 | 2012-11-05 | 4.153 | 1,675,970 | +9,295 | 0.29% | 6,959,580 |
| 2012-11-06 | 2012-11-02 | 4.088 | 1,666,675 | +1,860 | 0.29% | 6,813,402 |
| 2012-10-22 | 2012-10-18 | 3.851 | 1,664,815 | +13,943 | 0.29% | 6,411,778 |
| 2012-10-19 | 2012-10-17 | 3.787 | 1,650,872 | +78,082 | 0.29% | 6,251,519 |
| 2012-10-18 | 2012-10-16 | 3.808 | 1,572,790 | +4,647 | 0.27% | 5,989,678 |
| 2012-10-17 | 2012-10-15 | 3.808 | 1,568,143 | +46,477 | 0.27% | 5,971,981 |
| 2012-10-10 | 2012-10-08 | 3.636 | 1,521,666 | +27,887 | 0.26% | 5,533,062 |
| 2012-10-05 | 2012-10-03 | 3.765 | 1,493,779 | +12,084 | 0.26% | 5,624,499 |
| 2012-10-03 | 2012-09-27 | 3.572 | 1,481,695 | +88,307 | 0.26% | 5,292,080 |
| 2012-09-24 | 2012-09-20 | 3.615 | 1,393,388 | -9,296 | 0.24% | 5,036,639 |
| 2012-09-20 | 2012-09-18 | 3.615 | 1,402,684 | +46,478 | 0.24% | 5,070,241 |
| 2012-09-19 | 2012-09-17 | 3.658 | 1,356,206 | +55,772 | 0.24% | 4,960,598 |
| 2012-09-18 | 2012-09-14 | 3.722 | 1,300,434 | -1,859 | 0.23% | 4,840,541 |
| 2012-09-12 | 2012-09-10 | 3.572 | 1,302,293 | +1,859 | 0.23% | 4,651,321 |
| 2012-09-11 | 2012-09-07 | 3.593 | 1,300,434 | +4,648 | 0.23% | 4,672,661 |
| 2012-09-06 | 2012-09-04 | 3.421 | 1,295,786 | +5,577 | 0.23% | 4,432,920 |
| 2012-09-05 | 2012-09-03 | 3.572 | 1,290,209 | +1,859 | 0.22% | 4,608,161 |
| 2012-09-03 | 2012-08-30 | 3.679 | 1,288,350 | +37,182 | 0.22% | 4,740,121 |
| 2012-08-29 | 2012-08-27 | 3.744 | 1,251,168 | +27,887 | 0.22% | 4,684,081 |
| 2012-08-28 | 2012-08-24 | 3.787 | 1,223,281 | -1,860 | 0.21% | 4,632,318 |
| 2012-08-23 | 2012-08-21 | 4.002 | 1,225,141 | +1,860 | 0.21% | 4,902,962 |
| 2012-08-17 | 2012-08-15 | 3.873 | 1,223,281 | +69,715 | 0.21% | 4,737,598 |
| 2012-08-13 | 2012-08-09 | 3.894 | 1,153,566 | +930 | 0.20% | 4,492,422 |
| 2012-08-10 | 2012-08-08 | 3.851 | 1,152,636 | +929 | 0.20% | 4,439,200 |
| 2012-08-07 | 2012-08-03 | 3.787 | 1,151,707 | +4,648 | 0.20% | 4,361,282 |
| 2012-08-01 | 2012-07-30 | 3.615 | 1,147,059 | +23,239 | 0.20% | 4,146,241 |
| 2012-07-30 | 2012-07-26 | 3.529 | 1,123,820 | +46,477 | 0.20% | 3,965,519 |
| 2012-07-25 | 2012-07-23 | 3.808 | 1,077,343 | -4,648 | 0.19% | 4,102,860 |
| 2012-07-24 | 2012-07-20 | 3.851 | 1,081,991 | +46,478 | 0.19% | 4,167,121 |
| 2012-07-23 | 2012-07-19 | 3.873 | 1,035,513 | +46,477 | 0.18% | 4,010,399 |
| 2012-07-16 | 2012-07-12 | 3.873 | 989,036 | +46,477 | 0.17% | 3,830,400 |
| 2012-07-12 | 2012-07-10 | 3.959 | 942,559 | +4,648 | 0.16% | 3,731,521 |
| 2012-07-09 | 2012-07-05 | 4.045 | 937,911 | +5,577 | 0.16% | 3,793,840 |
| 2012-06-28 | 2012-06-26 | 4.023 | 932,334 | -4,648 | 0.16% | 3,751,221 |
| 2012-06-27 | 2012-06-25 | 3.894 | 936,982 | -46,477 | 0.16% | 3,648,962 |
| 2012-06-26 | 2012-06-22 | 3.830 | 983,459 | +46,477 | 0.17% | 3,766,481 |
| 2012-06-21 | 2012-06-19 | 3.937 | 936,982 | +55,773 | 0.16% | 3,689,282 |
| 2012-06-19 | 2012-06-15 | 4.002 | 881,209 | +46,477 | 0.15% | 3,526,561 |
| 2012-06-18 | 2012-06-14 | 4.002 | 834,732 | +97,603 | 0.14% | 3,340,562 |
| 2012-06-15 | 2012-06-13 | 4.088 | 737,129 | +23,238 | 0.13% | 3,013,399 |
| 2012-06-14 | 2012-06-12 | 4.088 | 713,891 | +102,250 | 0.12% | 2,918,401 |
| 2012-06-13 | 2012-06-11 | 4.196 | 611,641 | +55,773 | 0.11% | 2,566,201 |
| 2012-06-08 | 2012-06-06 | 4.900 | 555,868 | +38,415 | 0.10% | 2,723,753 |
| 2012-06-01 | 2012-05-30 | 4.877 | 517,453 | -44,996 | 0.10% | 2,523,559 |
| 2012-05-31 | 2012-05-29 | 5.039 | 562,449 | +44,996 | 0.10% | 2,834,000 |
| 2012-05-25 | 2012-05-23 | 4.646 | 517,453 | -3,461 | 0.10% | 2,403,959 |
| 2012-05-23 | 2012-05-21 | 4.715 | 520,914 | +6,922 | 0.10% | 2,456,158 |
| 2012-05-22 | 2012-05-18 | 4.623 | 513,992 | +26,825 | 0.10% | 2,376,000 |
| 2012-05-15 | 2012-05-11 | 5.108 | 487,167 | +25,093 | 0.09% | 2,488,458 |
| 2012-05-14 | 2012-05-10 | 5.293 | 462,074 | -70,955 | 0.09% | 2,445,723 |
| 2012-05-03 | 2012-04-30 | 5.709 | 533,029 | +70,955 | 0.10% | 3,043,042 |
| 2012-04-30 | 2012-04-26 | 5.709 | 462,074 | +3,462 | 0.09% | 2,637,963 |
| 2012-04-25 | 2012-04-23 | 5.686 | 458,612 | +8,653 | 0.09% | 2,607,598 |
| 2012-04-24 | 2012-04-20 | 5.709 | 449,959 | +10,383 | 0.08% | 2,568,799 |
| 2012-04-23 | 2012-04-19 | 5.755 | 439,576 | -112,489 | 0.08% | 2,529,843 |
| 2012-04-19 | 2012-04-17 | 5.362 | 552,065 | -15,576 | 0.10% | 2,960,318 |
| 2012-04-18 | 2012-04-16 | 5.270 | 567,641 | -27,690 | 0.11% | 2,991,361 |
| 2012-04-17 | 2012-04-13 | 5.316 | 595,331 | +28,555 | 0.11% | 3,164,802 |
| 2012-04-13 | 2012-04-11 | 5.385 | 566,776 | -98,644 | 0.11% | 3,052,302 |
| 2012-04-10 | 2012-04-03 | 5.316 | 665,420 | +12,114 | 0.12% | 3,537,397 |
| 2012-04-02 | 2012-03-29 | 5.293 | 653,306 | +8,653 | 0.12% | 3,457,899 |
| 2012-03-30 | 2012-03-28 | 5.316 | 644,653 | +88,261 | 0.12% | 3,426,999 |
| 2012-03-29 | 2012-03-27 | 5.709 | 556,392 | -86,531 | 0.10% | 3,176,421 |
| 2012-03-26 | 2012-03-22 | 5.524 | 642,923 | -6,922 | 0.12% | 3,551,543 |
| 2012-03-23 | 2012-03-21 | 5.547 | 649,845 | +18,171 | 0.12% | 3,604,800 |
| 2012-03-22 | 2012-03-20 | 5.524 | 631,674 | +30,286 | 0.12% | 3,489,403 |
| 2012-03-15 | 2012-03-13 | 5.617 | 601,388 | +4,327 | 0.11% | 3,377,701 |
| 2012-03-09 | 2012-03-07 | 5.593 | 597,061 | -43,266 | 0.11% | 3,339,598 |
| 2012-03-08 | 2012-03-06 | 5.547 | 640,327 | -14,710 | 0.12% | 3,552,002 |
| 2012-03-07 | 2012-03-05 | 5.663 | 655,037 | -25,959 | 0.12% | 3,709,301 |
| 2012-03-06 | 2012-03-02 | 5.825 | 680,996 | -25,959 | 0.13% | 3,966,480 |
| 2012-03-05 | 2012-03-01 | 5.825 | 706,955 | -17,306 | 0.13% | 4,117,679 |
| 2012-02-29 | 2012-02-27 | 5.801 | 724,261 | -86,531 | 0.14% | 4,201,738 |
| 2012-02-28 | 2012-02-24 | 5.709 | 810,792 | -228,441 | 0.15% | 4,628,780 |
| 2012-02-24 | 2012-02-22 | 5.593 | 1,039,233 | -86,530 | 0.19% | 5,812,841 |
| 2012-02-23 | 2012-02-21 | 5.547 | 1,125,763 | +7,787 | 0.21% | 6,244,798 |
| 2012-02-22 | 2012-02-20 | 5.593 | 1,117,976 | +32,017 | 0.21% | 6,253,282 |
| 2012-02-20 | 2012-02-16 | 5.640 | 1,085,959 | -186,041 | 0.20% | 6,124,398 |
| 2012-02-15 | 2012-02-13 | 5.385 | 1,272,000 | +6,922 | 0.24% | 6,850,199 |
| 2012-02-14 | 2012-02-10 | 5.432 | 1,265,078 | -86,530 | 0.24% | 6,871,402 |
| 2012-02-08 | 2012-02-06 | 4.992 | 1,351,608 | -26,825 | 0.25% | 6,747,838 |
| 2012-01-30 | 2012-01-26 | 5.039 | 1,378,433 | +866 | 0.26% | 6,945,481 |
| 2012-01-20 | 2012-01-18 | 4.877 | 1,377,567 | +432,653 | 0.26% | 6,718,238 |
| 2012-01-19 | 2012-01-17 | 4.946 | 944,914 | +43,265 | 0.18% | 4,673,758 |
| 2012-01-18 | 2012-01-16 | 4.923 | 901,649 | +12,980 | 0.17% | 4,438,920 |
| 2012-01-17 | 2012-01-13 | 5.154 | 888,669 | +43,265 | 0.17% | 4,580,417 |
| 2012-01-11 | 2012-01-09 | 4.692 | 845,404 | -107,298 | 0.16% | 3,966,619 |
| 2012-01-10 | 2012-01-06 | 4.715 | 952,702 | +86,530 | 0.18% | 4,492,079 |
| 2012-01-06 | 2012-01-04 | 4.692 | 866,172 | +6,058 | 0.16% | 4,064,062 |
| 2012-01-05 | 2012-01-03 | 4.738 | 860,114 | +6,057 | 0.16% | 4,075,398 |
| 2011-12-30 | 2011-12-28 | 4.600 | 854,057 | +26,824 | 0.16% | 3,928,259 |
| 2011-12-21 | 2011-12-19 | 4.530 | 827,233 | +9,519 | 0.15% | 3,747,521 |
| 2011-12-20 | 2011-12-16 | 4.553 | 817,714 | +21,632 | 0.15% | 3,723,298 |
| 2011-12-19 | 2011-12-15 | 4.438 | 796,082 | +129,796 | 0.15% | 3,532,801 |
| 2011-12-16 | 2011-12-14 | 4.669 | 666,286 | +4,327 | 0.12% | 3,110,801 |
| 2011-12-14 | 2011-12-12 | 4.669 | 661,959 | +12,979 | 0.12% | 3,090,599 |
| 2011-12-07 | 2011-12-05 | 4.784 | 648,980 | +8,653 | 0.12% | 3,105,002 |
| 2011-12-06 | 2011-12-02 | 4.715 | 640,327 | +56,245 | 0.12% | 3,019,202 |
| 2011-12-05 | 2011-12-01 | 4.900 | 584,082 | +25,959 | 0.11% | 2,862,001 |
| 2011-11-23 | 2011-11-21 | 4.715 | 558,123 | +129,796 | 0.10% | 2,631,602 |
| 2011-11-22 | 2011-11-18 | 4.761 | 428,327 | -69,224 | 0.08% | 2,039,402 |
| 2011-11-16 | 2011-11-14 | 4.877 | 497,551 | +38,939 | 0.09% | 2,426,500 |
| 2011-11-11 | 2011-11-09 | 4.992 | 458,612 | +8,653 | 0.09% | 2,289,599 |
| 2011-11-08 | 2011-11-04 | 4.900 | 449,959 | +34,612 | 0.08% | 2,204,799 |
| 2011-11-01 | 2011-10-28 | 5.293 | 415,347 | +17,306 | 0.08% | 2,198,400 |
| 2011-10-31 | 2011-10-27 | 5.131 | 398,041 | +12,980 | 0.07% | 2,042,401 |
| 2011-10-11 | 2011-10-07 | 4.600 | 385,061 | -8,653 | 0.07% | 1,771,099 |
| 2011-10-10 | 2011-10-06 | 4.507 | 393,714 | +8,653 | 0.07% | 1,774,499 |
| 2011-10-07 | 2011-10-04 | 4.507 | 385,061 | -26,825 | 0.07% | 1,735,499 |
| 2011-10-06 | 2011-10-03 | 4.461 | 411,886 | -25,959 | 0.08% | 1,837,361 |
| 2011-09-30 | 2011-09-27 | 4.461 | 437,845 | -1,731 | 0.08% | 1,953,160 |
| 2011-09-28 | 2011-09-26 | 4.345 | 439,576 | -90,857 | 0.08% | 1,910,082 |
| 2011-09-27 | 2011-09-23 | 4.438 | 530,433 | +21,633 | 0.10% | 2,353,921 |
| 2011-09-26 | 2011-09-22 | 4.438 | 508,800 | +61,437 | 0.09% | 2,257,920 |
| 2011-09-22 | 2011-09-20 | 4.992 | 447,363 | +43,265 | 0.08% | 2,233,438 |
| 2011-09-19 | 2011-09-15 | 5.154 | 404,098 | +2,596 | 0.08% | 2,082,820 |
| 2011-09-15 | 2011-09-12 | 5.247 | 401,502 | +34,612 | 0.07% | 2,106,560 |
| 2011-09-12 | 2011-09-08 | 5.432 | 366,890 | +6,057 | 0.07% | 1,992,801 |
| 2011-09-08 | 2011-09-06 | 5.408 | 360,833 | -865 | 0.07% | 1,951,562 |
| 2011-08-29 | 2011-08-25 | 5.732 | 361,698 | -137,584 | 0.07% | 2,073,280 |
| 2011-08-23 | 2011-08-19 | 5.524 | 499,282 | -12,979 | 0.09% | 2,758,062 |
| 2011-08-22 | 2011-08-18 | 5.755 | 512,261 | +51,053 | 0.10% | 2,948,158 |
| 2011-08-11 | 2011-08-09 | 5.432 | 461,208 | -866 | 0.09% | 2,505,099 |
| 2011-08-10 | 2011-08-08 | 5.524 | 462,074 | -16,440 | 0.09% | 2,552,523 |
| 2011-08-09 | 2011-08-05 | 5.940 | 478,514 | -5,192 | 0.09% | 2,842,418 |
| 2011-08-08 | 2011-08-04 | 6.125 | 483,706 | -6,057 | 0.09% | 2,962,699 |
| 2011-08-05 | 2011-08-03 | 6.379 | 489,763 | -62,302 | 0.09% | 3,124,318 |
| 2011-08-04 | 2011-08-02 | 6.425 | 552,065 | -6,058 | 0.10% | 3,547,278 |
| 2011-08-03 | 2011-08-01 | 6.310 | 558,123 | +5,192 | 0.10% | 3,521,703 |
| 2011-08-02 | 2011-07-29 | 6.125 | 552,931 | +8,653 | 0.10% | 3,386,702 |
| 2011-08-01 | 2011-07-28 | 6.102 | 544,278 | +4,327 | 0.10% | 3,321,122 |
| 2011-07-29 | 2011-07-27 | 6.125 | 539,951 | +4,326 | 0.10% | 3,307,200 |
| 2011-07-26 | 2011-07-22 | 6.033 | 535,625 | +38,939 | 0.10% | 3,231,183 |
| 2011-07-21 | 2011-07-19 | 5.986 | 496,686 | -12,979 | 0.09% | 2,973,321 |
| 2011-07-20 | 2011-07-18 | 6.148 | 509,665 | +12,979 | 0.10% | 3,133,478 |
| 2011-06-27 | 2011-06-23 | 5.224 | 496,686 | +21,633 | 0.09% | 2,594,481 |
| 2011-06-21 | 2011-06-17 | 5.200 | 475,053 | +6,922 | 0.09% | 2,470,499 |
| 2011-06-17 | 2011-06-15 | 5.339 | 468,131 | +5,192 | 0.09% | 2,499,422 |
| 2011-06-08 | 2011-06-03 | 5.524 | 462,939 | -1,730 | 0.09% | 2,557,301 |
| 2011-05-30 | 2011-05-26 | 5.547 | 464,669 | +11,249 | 0.09% | 2,577,598 |
| 2011-05-27 | 2011-05-25 | 5.640 | 453,420 | -2,596 | 0.08% | 2,557,117 |
| 2011-05-26 | 2011-05-24 | 5.640 | 456,016 | +185,175 | 0.09% | 2,571,758 |
| 2011-05-25 | 2011-05-23 | 5.640 | 270,841 | +107,298 | 0.05% | 1,527,441 |
| 2011-05-24 | 2011-05-20 | 5.917 | 163,543 | +30,286 | 0.03% | 967,681 |
| 2011-05-23 | 2011-05-19 | 5.917 | 133,257 | +2,596 | 0.02% | 788,479 |
| 2011-05-19 | 2011-05-17 | 6.033 | 130,661 | -6,057 | 0.02% | 788,219 |
| 2011-05-18 | 2011-05-16 | 6.125 | 136,718 | -3,462 | 0.03% | 837,398 |
| 2011-05-17 | 2011-05-13 | 6.171 | 140,180 | +6,058 | 0.03% | 865,082 |
| 2011-05-16 | 2011-05-12 | 6.102 | 134,122 | -3,462 | 0.03% | 818,397 |
| 2011-05-11 | 2011-05-06 | 6.425 | 137,584 | -12,979 | 0.03% | 884,042 |
| 2011-05-06 | 2011-05-04 | 6.079 | 150,563 | -43,266 | 0.03% | 915,238 |
| 2011-05-04 | 2011-04-29 | 6.379 | 193,829 | +43,266 | 0.04% | 1,236,483 |
| 2011-04-28 | 2011-04-26 | 6.501 | 150,563 | +6,556 | 0.03% | 978,738 |
| 2011-04-21 | 2011-04-19 | 6.428 | 144,007 | -4,138 | 0.03% | 925,680 |
| 2011-04-20 | 2011-04-18 | 6.501 | 148,145 | -33,105 | 0.03% | 963,020 |
| 2011-04-14 | 2011-04-12 | 5.969 | 181,250 | -7,449 | 0.04% | 1,081,859 |
| 2011-04-13 | 2011-04-11 | 6.114 | 188,699 | -827 | 0.04% | 1,153,682 |
| 2011-04-12 | 2011-04-08 | 6.211 | 189,526 | -8,277 | 0.04% | 1,177,058 |
| 2011-04-07 | 2011-04-04 | 6.138 | 197,803 | +29,795 | 0.04% | 1,214,122 |
| 2011-03-30 | 2011-03-28 | 5.993 | 168,008 | +3,310 | 0.03% | 1,006,879 |
| 2011-03-29 | 2011-03-25 | 5.703 | 164,698 | -827 | 0.03% | 939,282 |
| 2011-03-28 | 2011-03-24 | 5.171 | 165,525 | -82,763 | 0.03% | 855,999 |
| 2011-03-24 | 2011-03-22 | 4.930 | 248,288 | -8,276 | 0.05% | 1,224,001 |
| 2011-03-23 | 2011-03-21 | 4.809 | 256,564 | +8,276 | 0.05% | 1,233,800 |
| 2011-03-21 | 2011-03-17 | 4.881 | 248,288 | -4,138 | 0.05% | 1,212,001 |
| 2011-03-17 | 2011-03-15 | 4.906 | 252,426 | +78,625 | 0.05% | 1,238,300 |
| 2011-03-16 | 2011-03-14 | 5.147 | 173,801 | +2,482 | 0.03% | 894,598 |
| 2011-03-15 | 2011-03-11 | 5.365 | 171,319 | -8,276 | 0.03% | 919,082 |
| 2011-03-14 | 2011-03-10 | 5.461 | 179,595 | -16,552 | 0.04% | 980,841 |
| 2011-03-04 | 2011-03-02 | 5.413 | 196,147 | -828 | 0.04% | 1,061,758 |
| 2011-03-01 | 2011-02-25 | 5.365 | 196,975 | -1,655 | 0.04% | 1,056,720 |
| 2011-02-28 | 2011-02-24 | 5.292 | 198,630 | -20,691 | 0.04% | 1,051,199 |
| 2011-02-25 | 2011-02-23 | 5.365 | 219,321 | -8,276 | 0.04% | 1,176,600 |
| 2011-02-24 | 2011-02-22 | 5.534 | 227,597 | -8,276 | 0.04% | 1,259,499 |
| 2011-02-23 | 2011-02-21 | 5.703 | 235,873 | +2,482 | 0.05% | 1,345,198 |
| 2011-02-11 | 2011-02-09 | 5.582 | 233,391 | -4,965 | 0.05% | 1,302,843 |
| 2011-02-10 | 2011-02-08 | 5.631 | 238,356 | +827 | 0.05% | 1,342,078 |
| 2011-02-09 | 2011-02-07 | 5.558 | 237,529 | +4,138 | 0.05% | 1,320,202 |
| 2011-01-24 | 2011-01-20 | 5.848 | 233,391 | -3,310 | 0.05% | 1,364,883 |
| 2011-01-17 | 2011-01-13 | 5.945 | 236,701 | +4,138 | 0.05% | 1,407,120 |
| 2011-01-13 | 2011-01-11 | 5.848 | 232,563 | +8,276 | 0.05% | 1,360,040 |
| 2011-01-12 | 2011-01-10 | 5.872 | 224,287 | -5,793 | 0.04% | 1,317,062 |
| 2011-01-10 | 2011-01-06 | 5.848 | 230,080 | -11,587 | 0.04% | 1,345,520 |
| 2011-01-04 | 2010-12-31 | 5.631 | 241,667 | +4,138 | 0.05% | 1,360,721 |
| 2010-12-30 | 2010-12-28 | 5.244 | 237,529 | +49,658 | 0.05% | 1,245,582 |
| 2010-12-29 | 2010-12-24 | 5.510 | 187,871 | +8,276 | 0.04% | 1,035,119 |
| 2010-12-23 | 2010-12-21 | 5.921 | 179,595 | +2,483 | 0.04% | 1,063,301 |
| 2010-12-20 | 2010-12-16 | 5.800 | 177,112 | -33,105 | 0.03% | 1,027,200 |
| 2010-12-08 | 2010-12-06 | 6.307 | 210,217 | +4,138 | 0.04% | 1,325,880 |
| 2010-12-07 | 2010-12-03 | 6.501 | 206,079 | +1,655 | 0.04% | 1,339,621 |
| 2010-12-06 | 2010-12-02 | 6.501 | 204,424 | +20,691 | 0.04% | 1,328,862 |
| 2010-12-03 | 2010-12-01 | 6.428 | 183,733 | +20,691 | 0.04% | 1,181,040 |
| 2010-11-26 | 2010-11-24 | 6.138 | 163,042 | -24,829 | 0.03% | 1,000,758 |
| 2010-11-25 | 2010-11-23 | 6.090 | 187,871 | -6,621 | 0.04% | 1,144,079 |
| 2010-11-24 | 2010-11-22 | 6.356 | 194,492 | -86,073 | 0.04% | 1,236,099 |
| 2010-11-23 | 2010-11-19 | 6.428 | 280,565 | +4,138 | 0.05% | 1,803,478 |
| 2010-11-22 | 2010-11-18 | 6.380 | 276,427 | -12,414 | 0.05% | 1,763,519 |
| 2010-11-18 | 2010-11-16 | 6.428 | 288,841 | -41,382 | 0.06% | 1,856,677 |
| 2010-11-15 | 2010-11-11 | 7.056 | 330,223 | +4,138 | 0.06% | 2,330,161 |
| 2010-11-12 | 2010-11-10 | 7.225 | 326,085 | -827 | 0.06% | 2,356,122 |
| 2010-11-10 | 2010-11-08 | 7.250 | 326,912 | +827 | 0.06% | 2,369,998 |
| 2010-11-09 | 2010-11-05 | 7.056 | 326,085 | +15,725 | 0.06% | 2,300,962 |
| 2010-11-08 | 2010-11-04 | 6.960 | 310,360 | +20,691 | 0.06% | 2,160,002 |
| 2010-11-05 | 2010-11-03 | 6.887 | 289,669 | +17,380 | 0.06% | 1,994,999 |
| 2010-11-04 | 2010-11-02 | 6.597 | 272,289 | +24,001 | 0.05% | 1,796,340 |
| 2010-11-03 | 2010-11-01 | 6.766 | 248,288 | +24,829 | 0.05% | 1,680,001 |
| 2010-11-02 | 2010-10-29 | 7.008 | 223,459 | -16,553 | 0.04% | 1,566,000 |
| 2010-11-01 | 2010-10-28 | 6.621 | 240,012 | -1,655 | 0.05% | 1,589,203 |
| 2010-10-29 | 2010-10-27 | 6.742 | 241,667 | +16,553 | 0.05% | 1,629,361 |
| 2010-10-28 | 2010-10-26 | 6.791 | 225,114 | +4,965 | 0.04% | 1,528,638 |
| 2010-10-27 | 2010-10-25 | 7.032 | 220,149 | +10,760 | 0.04% | 1,548,123 |
| 2010-10-26 | 2010-10-22 | 7.080 | 209,389 | -182,078 | 0.04% | 1,482,577 |
| 2010-10-25 | 2010-10-21 | 6.186 | 391,467 | -8,276 | 0.08% | 2,421,759 |
| 2010-10-22 | 2010-10-20 | 6.066 | 399,743 | +8,276 | 0.08% | 2,424,658 |
| 2010-10-21 | 2010-10-19 | 6.162 | 391,467 | +24,829 | 0.08% | 2,412,299 |
| 2010-10-20 | 2010-10-18 | 6.162 | 366,638 | +12,414 | 0.07% | 2,259,298 |
| 2010-10-18 | 2010-10-14 | 6.211 | 354,224 | +11,587 | 0.07% | 2,199,920 |
| 2010-10-15 | 2010-10-13 | 6.186 | 342,637 | +11,587 | 0.07% | 2,119,679 |
| 2010-10-14 | 2010-10-12 | 6.331 | 331,050 | -1,656 | 0.06% | 2,095,997 |
| 2010-10-13 | 2010-10-11 | 6.307 | 332,706 | -9,931 | 0.06% | 2,098,442 |
| 2010-10-12 | 2010-10-08 | 6.259 | 342,637 | -8,276 | 0.07% | 2,144,519 |
| 2010-10-08 | 2010-10-06 | 6.114 | 350,913 | +6,621 | 0.07% | 2,145,437 |
| 2010-10-07 | 2010-10-05 | 6.114 | 344,292 | -17,381 | 0.07% | 2,104,957 |
| 2010-10-06 | 2010-10-04 | 5.872 | 361,673 | +4,139 | 0.07% | 2,123,822 |
| 2010-10-05 | 2010-09-30 | 5.993 | 357,534 | -26,484 | 0.07% | 2,142,717 |
| 2010-09-30 | 2010-09-28 | 5.679 | 384,018 | +21,518 | 0.07% | 2,180,797 |
| 2010-09-29 | 2010-09-27 | 5.703 | 362,500 | +16,552 | 0.07% | 2,067,359 |
| 2010-09-22 | 2010-09-20 | 5.655 | 345,948 | +16,553 | 0.07% | 1,956,242 |
| 2010-09-21 | 2010-09-17 | 5.437 | 329,395 | +55,451 | 0.06% | 1,790,999 |
| 2010-09-15 | 2010-09-13 | 5.292 | 273,944 | -8,276 | 0.05% | 1,449,779 |
| 2010-09-14 | 2010-09-10 | 5.292 | 282,220 | +151,455 | 0.06% | 1,493,577 |
| 2010-09-10 | 2010-09-08 | 5.220 | 130,765 | +1,655 | 0.03% | 682,560 |
| 2010-09-09 | 2010-09-07 | 5.099 | 129,110 | +2,483 | 0.03% | 658,322 |
| 2010-09-07 | 2010-09-03 | 5.147 | 126,627 | -4,138 | 0.02% | 651,781 |
| 2010-09-06 | 2010-09-02 | 5.002 | 130,765 | +4,138 | 0.03% | 654,120 |
| 2010-09-01 | 2010-08-30 | 5.002 | 126,627 | -12,414 | 0.02% | 633,421 |
| 2010-08-31 | 2010-08-27 | 4.906 | 139,041 | -62,072 | 0.03% | 682,079 |
| 2010-08-25 | 2010-08-23 | 5.196 | 201,113 | -4,138 | 0.04% | 1,044,899 |
| 2010-08-23 | 2010-08-19 | 5.099 | 205,251 | +12,414 | 0.04% | 1,046,559 |
| 2010-08-20 | 2010-08-18 | 5.051 | 192,837 | +20,691 | 0.04% | 973,941 |
| 2010-08-18 | 2010-08-16 | 4.833 | 172,146 | -828 | 0.03% | 831,999 |
| 2010-08-16 | 2010-08-12 | 4.616 | 172,974 | -4,138 | 0.03% | 798,381 |
| 2010-08-13 | 2010-08-11 | 4.640 | 177,112 | -12,414 | 0.03% | 821,760 |
| 2010-08-10 | 2010-08-06 | 4.881 | 189,526 | +24,001 | 0.04% | 925,158 |
| 2010-07-28 | 2010-07-26 | 4.616 | 165,525 | +16,552 | 0.03% | 763,999 |
| 2010-07-21 | 2010-07-19 | 4.543 | 148,973 | -5,793 | 0.03% | 676,801 |
| 2010-07-19 | 2010-07-15 | 4.567 | 154,766 | +2,483 | 0.03% | 706,860 |
| 2010-07-16 | 2010-07-14 | 4.567 | 152,283 | +1,655 | 0.03% | 695,519 |
| 2010-07-14 | 2010-07-12 | 4.543 | 150,628 | -828 | 0.03% | 684,320 |
| 2010-07-13 | 2010-07-09 | 4.471 | 151,456 | +4,139 | 0.03% | 677,102 |
| 2010-07-12 | 2010-07-08 | 4.446 | 147,317 | +28,966 | 0.03% | 655,038 |
| 2010-07-02 | 2010-06-29 | 4.567 | 118,351 | -8,276 | 0.02% | 540,542 |
| 2010-06-25 | 2010-06-23 | 4.543 | 126,627 | -16,552 | 0.02% | 575,281 |
| 2010-06-23 | 2010-06-21 | 4.591 | 143,179 | +16,552 | 0.03% | 657,399 |
| 2010-06-22 | 2010-06-18 | 4.471 | 126,627 | +828 | 0.02% | 566,101 |
| 2010-06-17 | 2010-06-14 | 4.471 | 125,799 | -1,655 | 0.02% | 562,399 |
| 2010-06-14 | 2010-06-10 | 4.181 | 127,454 | -2,483 | 0.02% | 532,838 |
| 2010-06-04 | 2010-06-02 | 4.277 | 129,937 | -16,553 | 0.03% | 555,779 |
| 2010-06-03 | 2010-06-01 | 4.301 | 146,490 | -827 | 0.03% | 630,121 |
| 2010-06-01 | 2010-05-28 | 4.301 | 147,317 | +24,828 | 0.03% | 633,678 |
| 2010-05-24 | 2010-05-19 | 4.277 | 122,489 | -8,276 | 0.02% | 523,921 |
| 2010-05-20 | 2010-05-18 | 4.398 | 130,765 | +2,483 | 0.03% | 575,120 |
| 2010-05-12 | 2010-05-10 | 4.664 | 128,282 | -50,485 | 0.03% | 598,300 |
| 2010-05-11 | 2010-05-07 | 4.301 | 178,767 | +3,310 | 0.03% | 768,959 |
| 2010-05-10 | 2010-05-06 | 4.326 | 175,457 | -10,759 | 0.03% | 758,961 |
| 2010-05-07 | 2010-05-05 | 4.495 | 186,216 | -4,138 | 0.04% | 837,001 |
| 2010-04-30 | 2010-04-28 | 5.330 | 190,354 | -41,381 | 0.04% | 1,014,513 |
| 2010-04-29 | 2010-04-27 | 5.330 | 231,735 | +10,030 | 0.05% | 1,235,057 |
| 2010-04-28 | 2010-04-26 | 5.380 | 221,705 | -792 | 0.05% | 1,192,801 |
| 2010-04-27 | 2010-04-23 | 5.254 | 222,497 | -4,750 | 0.05% | 1,168,962 |
| 2010-04-23 | 2010-04-21 | 5.330 | 227,247 | +11,085 | 0.05% | 1,211,138 |
| 2010-04-22 | 2010-04-20 | 5.481 | 216,162 | -14,253 | 0.04% | 1,184,819 |
| 2010-04-21 | 2010-04-19 | 5.102 | 230,415 | -5,542 | 0.05% | 1,175,642 |
| 2010-04-19 | 2010-04-15 | 5.304 | 235,957 | +26,129 | 0.05% | 1,251,599 |
| 2010-04-14 | 2010-04-12 | 5.456 | 209,828 | +1,584 | 0.04% | 1,144,801 |
| 2010-04-09 | 2010-04-07 | 5.481 | 208,244 | +51,467 | 0.04% | 1,141,419 |
| 2010-04-08 | 2010-04-01 | 5.355 | 156,777 | -68,095 | 0.03% | 839,520 |
| 2010-04-01 | 2010-03-30 | 5.304 | 224,872 | -5,543 | 0.05% | 1,192,800 |
| 2010-03-31 | 2010-03-29 | 5.380 | 230,415 | +15,836 | 0.05% | 1,239,662 |
| 2010-03-30 | 2010-03-26 | 5.330 | 214,579 | +6,335 | 0.04% | 1,143,622 |
| 2010-03-29 | 2010-03-25 | 5.178 | 208,244 | -7,918 | 0.04% | 1,078,299 |
| 2010-03-26 | 2010-03-24 | 5.178 | 216,162 | -55,426 | 0.04% | 1,119,299 |
| 2010-03-25 | 2010-03-23 | 5.052 | 271,588 | -22,963 | 0.06% | 1,371,998 |
| 2010-03-23 | 2010-03-19 | 5.128 | 294,551 | +8,710 | 0.06% | 1,510,322 |
| 2010-03-22 | 2010-03-18 | 5.153 | 285,841 | -1,583 | 0.06% | 1,472,881 |
| 2010-03-19 | 2010-03-17 | 4.925 | 287,424 | +4,750 | 0.06% | 1,415,698 |
| 2010-03-18 | 2010-03-16 | 4.875 | 282,674 | -34,047 | 0.06% | 1,378,022 |
| 2010-03-17 | 2010-03-15 | 4.799 | 316,721 | +16,628 | 0.06% | 1,519,999 |
| 2010-03-16 | 2010-03-12 | 4.925 | 300,093 | +27,713 | 0.06% | 1,478,099 |
| 2010-03-15 | 2010-03-11 | 4.951 | 272,380 | +7,918 | 0.06% | 1,348,479 |
| 2010-03-11 | 2010-03-09 | 4.774 | 264,462 | -5,543 | 0.05% | 1,262,519 |
| 2010-03-10 | 2010-03-08 | 4.774 | 270,005 | +3,959 | 0.06% | 1,288,981 |
| 2010-03-09 | 2010-03-05 | 4.774 | 266,046 | -15,836 | 0.05% | 1,270,081 |
| 2010-03-08 | 2010-03-04 | 4.698 | 281,882 | -79,180 | 0.06% | 1,324,321 |
| 2010-03-05 | 2010-03-03 | 4.799 | 361,062 | +23,754 | 0.07% | 1,732,800 |
| 2010-02-25 | 2010-02-23 | 4.673 | 337,308 | -6,334 | 0.07% | 1,576,200 |
| 2010-02-24 | 2010-02-22 | 4.648 | 343,642 | +6,334 | 0.07% | 1,597,118 |
| 2010-02-23 | 2010-02-19 | 4.597 | 337,308 | -3,959 | 0.07% | 1,550,640 |
| 2010-02-22 | 2010-02-18 | 4.698 | 341,267 | -792 | 0.07% | 1,603,320 |
| 2010-02-19 | 2010-02-17 | 4.799 | 342,059 | -39,590 | 0.07% | 1,641,601 |
| 2010-02-18 | 2010-02-12 | 4.824 | 381,649 | +39,590 | 0.08% | 1,841,240 |
| 2010-02-17 | 2010-02-11 | 4.648 | 342,059 | +4,751 | 0.07% | 1,589,761 |
| 2010-02-10 | 2010-02-08 | 4.521 | 337,308 | -4,751 | 0.07% | 1,525,080 |
| 2010-02-08 | 2010-02-04 | 4.597 | 342,059 | -3,959 | 0.07% | 1,572,481 |
| 2010-02-05 | 2010-02-03 | 4.597 | 346,018 | +7,918 | 0.07% | 1,590,681 |
| 2010-02-03 | 2010-02-01 | 4.446 | 338,100 | +79,180 | 0.07% | 1,503,041 |
| 2010-02-01 | 2010-01-28 | 4.622 | 258,920 | +1,584 | 0.05% | 1,196,822 |
| 2010-01-28 | 2010-01-26 | 4.648 | 257,336 | -4,751 | 0.05% | 1,196,000 |
| 2010-01-26 | 2010-01-22 | 5.001 | 262,087 | -27,713 | 0.05% | 1,310,761 |
| 2010-01-25 | 2010-01-21 | 5.128 | 289,800 | +13,461 | 0.06% | 1,485,961 |
| 2010-01-22 | 2010-01-20 | 5.178 | 276,339 | -5,543 | 0.06% | 1,430,899 |
| 2010-01-20 | 2010-01-18 | 5.153 | 281,882 | +1,584 | 0.06% | 1,452,481 |
| 2010-01-15 | 2010-01-13 | 5.203 | 280,298 | -16,628 | 0.06% | 1,458,479 |
| 2010-01-13 | 2010-01-11 | 5.254 | 296,926 | +20,587 | 0.06% | 1,560,000 |
| 2010-01-08 | 2010-01-06 | 5.380 | 276,339 | -11,877 | 0.06% | 1,486,739 |
| 2010-01-07 | 2010-01-05 | 5.582 | 288,216 | +14,252 | 0.06% | 1,608,879 |
| 2010-01-06 | 2010-01-04 | 5.557 | 273,964 | +11,877 | 0.06% | 1,522,401 |
| 2010-01-05 | 2009-12-31 | 4.799 | 262,087 | +63,344 | 0.05% | 1,257,801 |
| 2009-12-29 | 2009-12-24 | 4.875 | 198,743 | +792 | 0.04% | 968,862 |
| 2009-12-21 | 2009-12-17 | 4.900 | 197,951 | -3,959 | 0.04% | 970,001 |
| 2009-12-18 | 2009-12-16 | 5.128 | 201,910 | +3,959 | 0.04% | 1,035,301 |
| 2009-12-17 | 2009-12-15 | 5.254 | 197,951 | -1,583 | 0.04% | 1,040,002 |
| 2009-12-16 | 2009-12-14 | 5.380 | 199,534 | +1,583 | 0.04% | 1,073,518 |
| 2009-12-15 | 2009-12-11 | 5.506 | 197,951 | -4,751 | 0.04% | 1,090,002 |
| 2009-12-14 | 2009-12-10 | 5.658 | 202,702 | +15,045 | 0.04% | 1,146,883 |
| 2009-12-11 | 2009-12-09 | 5.734 | 187,657 | -10,294 | 0.04% | 1,075,978 |
| 2009-12-09 | 2009-12-07 | 5.506 | 197,951 | -792 | 0.04% | 1,090,002 |
| 2009-12-07 | 2009-12-03 | 5.633 | 198,743 | -7,918 | 0.04% | 1,119,463 |
| 2009-12-04 | 2009-12-02 | 5.607 | 206,661 | +1,584 | 0.04% | 1,158,843 |
| 2009-12-03 | 2009-12-01 | 5.481 | 205,077 | -29,297 | 0.04% | 1,124,060 |
| 2009-12-02 | 2009-11-30 | 5.557 | 234,374 | +35,631 | 0.05% | 1,302,402 |
| 2009-11-30 | 2009-11-26 | 5.279 | 198,743 | +3,960 | 0.04% | 1,049,183 |
| 2009-11-26 | 2009-11-24 | 5.405 | 194,783 | +791 | 0.04% | 1,052,877 |
| 2009-11-24 | 2009-11-20 | 5.229 | 193,992 | -2,375 | 0.04% | 1,014,302 |
| 2009-11-23 | 2009-11-19 | 5.153 | 196,367 | +2,375 | 0.04% | 1,011,840 |
| 2009-11-18 | 2009-11-16 | 5.481 | 193,992 | +792 | 0.04% | 1,063,302 |
| 2009-11-17 | 2009-11-13 | 5.708 | 193,200 | -2,375 | 0.04% | 1,102,881 |
| 2009-11-16 | 2009-11-12 | 5.860 | 195,575 | -37,215 | 0.04% | 1,146,078 |
| 2009-11-13 | 2009-11-11 | 5.683 | 232,790 | +3,959 | 0.05% | 1,323,000 |
| 2009-11-12 | 2009-11-10 | 5.936 | 228,831 | -28,505 | 0.05% | 1,358,300 |
| 2009-11-06 | 2009-11-04 | 4.547 | 257,336 | -19,795 | 0.05% | 1,170,000 |
| 2009-11-05 | 2009-11-03 | 4.319 | 277,131 | +7,918 | 0.06% | 1,197,000 |
| 2009-11-04 | 2009-11-02 | 4.420 | 269,213 | -4,751 | 0.05% | 1,190,000 |
| 2009-11-03 | 2009-10-30 | 4.117 | 273,964 | -23,754 | 0.06% | 1,127,961 |
| 2009-11-02 | 2009-10-29 | 4.142 | 297,718 | -6,334 | 0.06% | 1,233,281 |
| 2009-10-28 | 2009-10-23 | 4.016 | 304,052 | -11,086 | 0.06% | 1,221,119 |
| 2009-10-27 | 2009-10-22 | 3.966 | 315,138 | -5,542 | 0.06% | 1,249,722 |
| 2009-10-22 | 2009-10-20 | 4.117 | 320,680 | +792 | 0.07% | 1,320,299 |
| 2009-10-21 | 2009-10-19 | 4.168 | 319,888 | -3,959 | 0.07% | 1,333,199 |
| 2009-10-19 | 2009-10-15 | 3.890 | 323,847 | +10,293 | 0.07% | 1,259,719 |
| 2009-10-16 | 2009-10-14 | 3.738 | 313,554 | +11,877 | 0.06% | 1,172,160 |
| 2009-10-15 | 2009-10-13 | 3.688 | 301,677 | +26,130 | 0.06% | 1,112,520 |
| 2009-10-13 | 2009-10-09 | 3.663 | 275,547 | +42,757 | 0.06% | 1,009,199 |
| 2009-09-30 | 2009-09-28 | 3.561 | 232,790 | +3,959 | 0.05% | 829,080 |
| 2009-09-28 | 2009-09-24 | 3.587 | 228,831 | +38,798 | 0.05% | 820,760 |
| 2009-09-25 | 2009-09-23 | 3.688 | 190,033 | -791 | 0.04% | 700,801 |
| 2009-09-24 | 2009-09-22 | 3.764 | 190,824 | +11,085 | 0.04% | 718,178 |
| 2009-09-21 | 2009-09-17 | 3.865 | 179,739 | -7,918 | 0.04% | 694,619 |
| 2009-09-14 | 2009-09-10 | 3.839 | 187,657 | +7,918 | 0.04% | 720,479 |
| 2009-08-20 | 2009-08-18 | 3.587 | 179,739 | +36,423 | 0.04% | 644,679 |
| 2009-07-22 | 2009-07-20 | 4.041 | 143,316 | +791 | 0.03% | 579,199 |
| 2009-07-15 | 2009-07-13 | 3.764 | 142,525 | -91,849 | 0.03% | 536,402 |
| 2009-07-14 | 2009-07-10 | 3.688 | 234,374 | +7,918 | 0.05% | 864,321 |
| 2009-07-13 | 2009-07-09 | 3.789 | 226,456 | +79,181 | 0.05% | 858,002 |
| 2009-07-09 | 2009-07-07 | 3.764 | 147,275 | +83,139 | 0.03% | 554,279 |
| 2009-07-08 | 2009-07-06 | 3.764 | 64,136 | +7,126 | 0.01% | 241,380 |
| 2009-07-07 | 2009-07-03 | 3.688 | 57,010 | +24,546 | 0.01% | 210,241 |
| 2009-06-22 | 2009-06-18 | 3.713 | 32,464 | -7,918 | 0.01% | 120,540 |
| 2009-06-17 | 2009-06-15 | 4.041 | 40,382 | +7,918 | 0.01% | 163,200 |
| 2009-06-09 | 2009-06-05 | 3.738 | 32,464 | -1,584 | 0.01% | 121,360 |
| 2009-06-01 | 2009-05-27 | 3.814 | 34,048 | -39,590 | 0.01% | 129,862 |
| 2009-05-20 | 2009-05-18 | 3.486 | 73,638 | -19,795 | 0.02% | 256,681 |
| 2009-05-15 | 2009-05-13 | 3.585 | 93,433 | +39,590 | 0.02% | 334,927 |
| 2009-05-14 | 2009-05-12 | 3.453 | 53,843 | -1,548 | 0.01% | 185,914 |
| 2009-05-13 | 2009-05-11 | 3.506 | 55,391 | -63,738 | 0.01% | 194,179 |
| 2009-05-11 | 2009-05-07 | 3.585 | 119,129 | -6,071 | 0.03% | 427,039 |
| 2009-05-08 | 2009-05-06 | 3.479 | 125,200 | -18,969 | 0.03% | 435,601 |
| 2009-05-07 | 2009-05-05 | 3.400 | 144,169 | +18,969 | 0.03% | 490,199 |
| 2009-05-04 | 2009-04-29 | 2.899 | 125,200 | +3,794 | 0.03% | 363,001 |
| 2009-04-21 | 2009-04-17 | 3.189 | 121,406 | -7,588 | 0.03% | 387,201 |
| 2009-04-20 | 2009-04-16 | 2.952 | 128,994 | +7,588 | 0.03% | 380,801 |
| 2009-04-17 | 2009-04-15 | 2.926 | 121,406 | -14,417 | 0.03% | 355,201 |
| 2009-04-14 | 2009-04-08 | 2.504 | 135,823 | +6,829 | 0.03% | 340,101 |
| 2009-04-07 | 2009-04-03 | 2.557 | 128,994 | -3,794 | 0.03% | 329,801 |
| 2009-02-25 | 2009-02-23 | 2.082 | 132,788 | +29,593 | 0.03% | 276,501 |
| 2009-02-17 | 2009-02-13 | 2.109 | 103,195 | -5,311 | 0.02% | 217,600 |
| 2009-01-12 | 2009-01-08 | 2.293 | 108,506 | +9,105 | 0.02% | 248,819 |
| 2009-01-05 | 2008-12-31 | 2.030 | 99,401 | +15,176 | 0.02% | 201,740 |
| 2008-12-15 | 2008-12-11 | 2.082 | 84,225 | +759 | 0.02% | 175,380 |
| 2008-12-11 | 2008-12-09 | 1.950 | 83,466 | -37,940 | 0.02% | 162,799 |
| 2008-11-21 | 2008-11-19 | 1.845 | 121,406 | -64,497 | 0.03% | 224,001 |
| 2008-11-20 | 2008-11-18 | 1.871 | 185,903 | -37,939 | 0.04% | 347,901 |
| 2008-11-06 | 2008-11-04 | 1.871 | 223,842 | -72,084 | 0.05% | 418,900 |
| 2008-11-05 | 2008-11-03 | 1.740 | 295,926 | +758 | 0.06% | 514,799 |
| 2008-10-28 | 2008-10-24 | 1.581 | 295,168 | +18,970 | 0.06% | 466,801 |
| 2008-10-27 | 2008-10-23 | 1.502 | 276,198 | +37,939 | 0.06% | 414,960 |
| 2008-10-23 | 2008-10-21 | 1.924 | 238,259 | +22,764 | 0.05% | 458,441 |
| 2008-10-14 | 2008-10-10 | 2.161 | 215,495 | +75,878 | 0.05% | 465,760 |
| 2008-10-06 | 2008-10-02 | 2.583 | 139,617 | +49,321 | 0.03% | 360,641 |
| 2008-09-25 | 2008-09-23 | 2.609 | 90,296 | -11,381 | 0.02% | 235,621 |
| 2008-09-24 | 2008-09-22 | 2.689 | 101,677 | -37,940 | 0.02% | 273,359 |
| 2008-09-23 | 2008-09-19 | 2.689 | 139,617 | -75,878 | 0.03% | 375,361 |
| 2008-09-22 | 2008-09-18 | 2.609 | 215,495 | +113,818 | 0.05% | 562,320 |
| 2008-09-19 | 2008-09-17 | 2.609 | 101,677 | +37,939 | 0.02% | 265,319 |
| 2008-07-21 | 2008-07-17 | 3.216 | 63,738 | +58,426 | 0.01% | 204,960 |
| 2008-05-15 | 2008-05-13 | 3.967 | 5,312 | +125 | 0.00% | 21,075 |
| 2008-05-06 | 2008-05-02 | 4.021 | 5,187 | +5,187 | 0.00% | 20,859 |
| 2008-01-28 | 2008-01-24 | 3.536 | 0 | -5,928 | ||
| 2008-01-17 | 2008-01-15 | 4.129 | 5,928 | +5,928 | 0.00% | 24,478 |
| 2007-10-10 | 2007-10-08 | 5.695 | 0 | -2,964 | ||
| 2007-10-08 | 2007-10-04 | 5.398 | 2,964 | -4,446 | 0.00% | 15,999 |
| 2007-10-02 | 2007-09-27 | 5.398 | 7,410 | +7,410 | 0.00% | 39,998 |
| 2007-09-25 | 2007-09-21 | 5.236 | 0 | -7,410 | ||
| 2007-09-13 | 2007-09-11 | 5.020 | 7,410 | +2,964 | 0.00% | 37,198 |
| 2007-09-07 | 2007-09-05 | 5.128 | 4,446 | +2,223 | 0.00% | 22,799 |
| 2007-09-06 | 2007-09-04 | 5.128 | 2,223 | +2,223 | 0.00% | 11,399 |
| 2007-08-30 | 2007-08-28 | 5.155 | 0 | -37,052 | ||
| 2007-08-29 | 2007-08-27 | 5.533 | 37,052 | +33,347 | 0.01% | 204,998 |
| 2007-08-24 | 2007-08-22 | 4.669 | 3,705 | +3,705 | 0.00% | 17,299 |
| 2007-08-23 | 2007-08-21 | 4.588 | 0 | -3,705 | ||
| 2007-08-22 | 2007-08-20 | 4.615 | 3,705 | +3,705 | 0.00% | 17,099 |
| 2007-08-03 | 2007-08-01 | 5.749 | 0 | -18,526 | ||
| 2007-08-02 | 2007-07-31 | 6.099 | 18,526 | +18,526 | 0.00% | 112,999 |
| 2007-06-26 | 2007-06-22 | 5.209 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy