History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 114,000 | +0 | 0.01% | 92,340 |
| 2025-10-13 | 2025-10-09 | 0.830 | 114,000 | +0 | 0.01% | 94,620 |
| 2025-10-10 | 2025-10-08 | 0.830 | 114,000 | +0 | 0.01% | 94,620 |
| 2025-10-09 | 2025-10-06 | 0.820 | 114,000 | +0 | 0.01% | 93,480 |
| 2025-10-08 | 2025-10-03 | 0.850 | 114,000 | +0 | 0.01% | 96,900 |
| 2025-10-06 | 2025-10-02 | 0.860 | 114,000 | +0 | 0.01% | 98,040 |
| 2025-10-03 | 2025-09-30 | 0.860 | 114,000 | +0 | 0.01% | 98,040 |
| 2025-10-02 | 2025-09-29 | 0.870 | 114,000 | +0 | 0.01% | 99,180 |
| 2025-09-30 | 2025-09-26 | 0.880 | 114,000 | +0 | 0.01% | 100,320 |
| 2025-09-29 | 2025-09-25 | 0.890 | 114,000 | +0 | 0.01% | 101,460 |
| 2025-09-26 | 2025-09-24 | 0.880 | 114,000 | +0 | 0.01% | 100,320 |
| 2025-09-25 | 2025-09-23 | 0.880 | 114,000 | +0 | 0.01% | 100,320 |
| 2025-09-24 | 2025-09-22 | 0.850 | 114,000 | +0 | 0.01% | 96,900 |
| 2025-09-23 | 2025-09-19 | 0.840 | 114,000 | +0 | 0.01% | 95,760 |
| 2025-09-22 | 2025-09-18 | 0.850 | 114,000 | +0 | 0.01% | 96,900 |
| 2025-09-19 | 2025-09-17 | 0.870 | 114,000 | +0 | 0.01% | 99,180 |
| 2025-09-18 | 2025-09-16 | 0.830 | 114,000 | +0 | 0.01% | 94,620 |
| 2025-09-17 | 2025-09-15 | 0.820 | 114,000 | +0 | 0.01% | 93,480 |
| 2025-09-16 | 2025-09-12 | 0.830 | 114,000 | +0 | 0.01% | 94,620 |
| 2025-09-15 | 2025-09-11 | 0.790 | 114,000 | +0 | 0.01% | 90,060 |
| 2025-09-12 | 2025-09-10 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2025-09-11 | 2025-09-09 | 0.750 | 114,000 | +0 | 0.01% | 85,500 |
| 2025-09-10 | 2025-09-08 | 0.740 | 114,000 | +0 | 0.01% | 84,360 |
| 2025-09-09 | 2025-09-05 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2025-09-08 | 2025-09-04 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2025-09-05 | 2025-09-03 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2025-09-04 | 2025-09-02 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2025-09-03 | 2025-09-01 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2025-09-02 | 2025-08-29 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2025-09-01 | 2025-08-28 | 0.820 | 114,000 | +0 | 0.01% | 93,480 |
| 2025-08-29 | 2025-08-27 | 0.830 | 114,000 | +0 | 0.01% | 94,620 |
| 2025-08-28 | 2025-08-26 | 0.830 | 114,000 | +0 | 0.01% | 94,620 |
| 2025-08-27 | 2025-08-25 | 0.860 | 114,000 | +0 | 0.01% | 98,040 |
| 2025-08-26 | 2025-08-22 | 0.780 | 114,000 | +0 | 0.01% | 88,920 |
| 2025-08-25 | 2025-08-21 | 0.780 | 114,000 | +0 | 0.01% | 88,920 |
| 2025-08-22 | 2025-08-20 | 0.780 | 114,000 | +0 | 0.01% | 88,920 |
| 2025-08-21 | 2025-08-19 | 0.800 | 114,000 | +0 | 0.01% | 91,200 |
| 2025-08-20 | 2025-08-18 | 0.790 | 114,000 | +0 | 0.01% | 90,060 |
| 2025-08-19 | 2025-08-15 | 0.790 | 114,000 | +0 | 0.01% | 90,060 |
| 2025-08-18 | 2025-08-14 | 0.790 | 114,000 | +0 | 0.01% | 90,060 |
| 2025-08-15 | 2025-08-13 | 0.800 | 114,000 | +0 | 0.01% | 91,200 |
| 2025-08-14 | 2025-08-12 | 0.800 | 114,000 | +0 | 0.01% | 91,200 |
| 2025-08-13 | 2025-08-11 | 0.800 | 114,000 | +0 | 0.01% | 91,200 |
| 2025-08-12 | 2025-08-08 | 0.810 | 114,000 | +0 | 0.01% | 92,340 |
| 2025-08-11 | 2025-08-07 | 0.830 | 114,000 | +0 | 0.01% | 94,620 |
| 2025-08-08 | 2025-08-06 | 0.830 | 114,000 | +0 | 0.01% | 94,620 |
| 2025-08-07 | 2025-08-05 | 0.810 | 114,000 | +0 | 0.01% | 92,340 |
| 2025-08-06 | 2025-08-04 | 0.810 | 114,000 | +0 | 0.01% | 92,340 |
| 2025-08-05 | 2025-08-01 | 0.810 | 114,000 | +0 | 0.01% | 92,340 |
| 2025-08-04 | 2025-07-31 | 0.800 | 114,000 | +0 | 0.01% | 91,200 |
| 2025-08-01 | 2025-07-30 | 0.810 | 114,000 | +0 | 0.01% | 92,340 |
| 2025-07-31 | 2025-07-29 | 0.810 | 114,000 | +0 | 0.01% | 92,340 |
| 2025-07-30 | 2025-07-28 | 0.810 | 114,000 | +0 | 0.01% | 92,340 |
| 2025-07-29 | 2025-07-25 | 0.830 | 114,000 | +0 | 0.01% | 94,620 |
| 2025-07-28 | 2025-07-24 | 0.820 | 114,000 | +0 | 0.01% | 93,480 |
| 2025-07-25 | 2025-07-23 | 0.820 | 114,000 | +0 | 0.01% | 93,480 |
| 2025-07-24 | 2025-07-22 | 0.820 | 114,000 | +0 | 0.01% | 93,480 |
| 2025-07-23 | 2025-07-21 | 0.800 | 114,000 | +0 | 0.01% | 91,200 |
| 2025-07-22 | 2025-07-18 | 0.820 | 114,000 | +0 | 0.01% | 93,480 |
| 2025-07-21 | 2025-07-17 | 0.830 | 114,000 | +0 | 0.01% | 94,620 |
| 2025-07-18 | 2025-07-16 | 0.850 | 114,000 | +0 | 0.01% | 96,900 |
| 2025-07-17 | 2025-07-15 | 0.870 | 114,000 | +0 | 0.01% | 99,180 |
| 2025-07-16 | 2025-07-14 | 0.900 | 114,000 | +0 | 0.01% | 102,600 |
| 2025-07-15 | 2025-07-11 | 0.860 | 114,000 | +0 | 0.01% | 98,040 |
| 2025-07-14 | 2025-07-10 | 0.840 | 114,000 | +0 | 0.01% | 95,760 |
| 2025-07-11 | 2025-07-09 | 0.840 | 114,000 | +0 | 0.01% | 95,760 |
| 2025-07-10 | 2025-07-08 | 0.830 | 114,000 | +0 | 0.01% | 94,620 |
| 2025-07-09 | 2025-07-07 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2025-07-08 | 2025-07-04 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2025-07-07 | 2025-07-03 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2025-07-04 | 2025-07-02 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2025-07-03 | 2025-06-30 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2025-07-02 | 2025-06-27 | 0.710 | 114,000 | +0 | 0.01% | 80,940 |
| 2025-06-30 | 2025-06-26 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2025-06-27 | 2025-06-25 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2025-06-26 | 2025-06-24 | 0.720 | 114,000 | +0 | 0.01% | 82,080 |
| 2025-06-25 | 2025-06-23 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2025-06-24 | 2025-06-20 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2025-06-23 | 2025-06-19 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-06-20 | 2025-06-18 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2025-06-19 | 2025-06-17 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2025-06-18 | 2025-06-16 | 0.740 | 114,000 | +0 | 0.01% | 84,360 |
| 2025-06-17 | 2025-06-13 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2025-06-16 | 2025-06-12 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2025-06-13 | 2025-06-11 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2025-06-12 | 2025-06-10 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-06-11 | 2025-06-09 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-06-10 | 2025-06-06 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-06-09 | 2025-06-05 | 0.670 | 114,000 | +0 | 0.01% | 76,380 |
| 2025-06-06 | 2025-06-04 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2025-06-05 | 2025-06-03 | 0.660 | 114,000 | +0 | 0.01% | 75,240 |
| 2025-06-04 | 2025-06-02 | 0.680 | 114,000 | +0 | 0.01% | 77,520 |
| 2025-06-03 | 2025-05-30 | 0.700 | 114,000 | +0 | 0.01% | 79,800 |
| 2025-06-02 | 2025-05-29 | 0.730 | 114,000 | +0 | 0.01% | 83,220 |
| 2025-05-30 | 2025-05-28 | 0.740 | 114,000 | +0 | 0.01% | 84,360 |
| 2025-05-29 | 2025-05-27 | 0.770 | 114,000 | +0 | 0.01% | 87,780 |
| 2025-05-28 | 2025-05-26 | 0.690 | 114,000 | +0 | 0.01% | 78,660 |
| 2025-05-27 | 2025-05-23 | 0.620 | 114,000 | +0 | 0.01% | 70,680 |
| 2025-05-26 | 2025-05-22 | 0.560 | 114,000 | +0 | 0.01% | 63,840 |
| 2025-05-23 | 2025-05-21 | 0.570 | 114,000 | +0 | 0.01% | 64,980 |
| 2025-05-22 | 2025-05-20 | 0.580 | 114,000 | +0 | 0.01% | 66,120 |
| 2025-05-21 | 2025-05-19 | 0.580 | 114,000 | +0 | 0.01% | 66,120 |
| 2025-05-20 | 2025-05-16 | 0.590 | 114,000 | +0 | 0.01% | 67,260 |
| 2025-05-19 | 2025-05-15 | 0.580 | 114,000 | +0 | 0.01% | 66,120 |
| 2025-05-16 | 2025-05-14 | 0.570 | 114,000 | +0 | 0.01% | 64,980 |
| 2025-05-15 | 2025-05-13 | 0.550 | 114,000 | +0 | 0.01% | 62,700 |
| 2025-05-14 | 2025-05-12 | 0.550 | 114,000 | +0 | 0.01% | 62,700 |
| 2025-05-13 | 2025-05-09 | 0.530 | 114,000 | +0 | 0.01% | 60,420 |
| 2025-05-12 | 2025-05-08 | 0.540 | 114,000 | +0 | 0.01% | 61,560 |
| 2025-05-09 | 2025-05-07 | 0.540 | 114,000 | +0 | 0.01% | 61,560 |
| 2025-05-08 | 2025-05-06 | 0.540 | 114,000 | +0 | 0.01% | 61,560 |
| 2025-05-07 | 2025-05-02 | 0.500 | 114,000 | +0 | 0.01% | 57,000 |
| 2025-05-06 | 2025-04-30 | 0.465 | 114,000 | +0 | 0.01% | 53,010 |
| 2025-05-02 | 2025-04-29 | 0.460 | 114,000 | +0 | 0.01% | 52,440 |
| 2025-04-30 | 2025-04-28 | 0.465 | 114,000 | +0 | 0.01% | 53,010 |
| 2025-04-29 | 2025-04-25 | 0.470 | 114,000 | +0 | 0.01% | 53,580 |
| 2025-04-28 | 2025-04-24 | 0.465 | 114,000 | +0 | 0.01% | 53,010 |
| 2025-04-25 | 2025-04-23 | 0.460 | 114,000 | +0 | 0.01% | 52,440 |
| 2025-04-24 | 2025-04-22 | 0.465 | 114,000 | +0 | 0.01% | 53,010 |
| 2025-04-23 | 2025-04-17 | 0.460 | 114,000 | +0 | 0.01% | 52,440 |
| 2025-04-22 | 2025-04-16 | 0.460 | 114,000 | +0 | 0.01% | 52,440 |
| 2025-04-17 | 2025-04-15 | 0.460 | 114,000 | +0 | 0.01% | 52,440 |
| 2025-04-16 | 2025-04-14 | 0.450 | 114,000 | +0 | 0.01% | 51,300 |
| 2025-04-15 | 2025-04-11 | 0.445 | 114,000 | +0 | 0.01% | 50,730 |
| 2025-04-14 | 2025-04-10 | 0.450 | 114,000 | +0 | 0.01% | 51,300 |
| 2025-04-11 | 2025-04-09 | 0.460 | 114,000 | +0 | 0.01% | 52,440 |
| 2025-04-10 | 2025-04-08 | 0.450 | 114,000 | +0 | 0.01% | 51,300 |
| 2025-04-09 | 2025-04-07 | 0.460 | 114,000 | +0 | 0.01% | 52,440 |
| 2025-04-08 | 2025-04-03 | 0.490 | 114,000 | +0 | 0.01% | 55,860 |
| 2025-04-07 | 2025-04-02 | 0.490 | 114,000 | +0 | 0.01% | 55,860 |
| 2025-04-03 | 2025-04-01 | 0.500 | 114,000 | +0 | 0.01% | 57,000 |
| 2025-04-02 | 2025-03-31 | 0.495 | 114,000 | +0 | 0.01% | 56,430 |
| 2025-04-01 | 2025-03-28 | 0.540 | 114,000 | +0 | 0.01% | 61,560 |
| 2025-03-31 | 2025-03-27 | 0.570 | 114,000 | +0 | 0.01% | 64,980 |
| 2025-03-28 | 2025-03-26 | 0.550 | 114,000 | +0 | 0.01% | 62,700 |
| 2025-03-27 | 2025-03-25 | 0.550 | 114,000 | +0 | 0.01% | 62,700 |
| 2025-03-26 | 2025-03-24 | 0.550 | 114,000 | +0 | 0.01% | 62,700 |
| 2025-03-25 | 2025-03-21 | 0.560 | 114,000 | +0 | 0.01% | 63,840 |
| 2025-03-24 | 2025-03-20 | 0.570 | 114,000 | +0 | 0.01% | 64,980 |
| 2025-03-21 | 2025-03-19 | 0.570 | 114,000 | +0 | 0.01% | 64,980 |
| 2025-03-20 | 2025-03-18 | 0.580 | 114,000 | +0 | 0.01% | 66,120 |
| 2025-03-19 | 2025-03-17 | 0.550 | 114,000 | +0 | 0.01% | 62,700 |
| 2025-03-18 | 2025-03-14 | 0.550 | 114,000 | +0 | 0.01% | 62,700 |
| 2025-03-17 | 2025-03-13 | 0.530 | 114,000 | +0 | 0.01% | 60,420 |
| 2025-03-14 | 2025-03-12 | 0.550 | 114,000 | +0 | 0.01% | 62,700 |
| 2025-03-13 | 2025-03-11 | 0.540 | 114,000 | +0 | 0.01% | 61,560 |
| 2025-03-12 | 2025-03-10 | 0.550 | 114,000 | +0 | 0.01% | 62,700 |
| 2025-03-11 | 2025-03-07 | 0.530 | 114,000 | +0 | 0.01% | 60,420 |
| 2025-03-10 | 2025-03-06 | 0.530 | 114,000 | +0 | 0.01% | 60,420 |
| 2025-03-07 | 2025-03-05 | 0.530 | 114,000 | +0 | 0.01% | 60,420 |
| 2025-03-06 | 2025-03-04 | 0.550 | 114,000 | +0 | 0.01% | 62,700 |
| 2025-03-05 | 2025-03-03 | 0.540 | 114,000 | +0 | 0.01% | 61,560 |
| 2025-03-04 | 2025-02-28 | 0.530 | 114,000 | +0 | 0.01% | 60,420 |
| 2025-03-03 | 2025-02-27 | 0.550 | 114,000 | +0 | 0.01% | 62,700 |
| 2025-02-28 | 2025-02-26 | 0.550 | 114,000 | +0 | 0.01% | 62,700 |
| 2025-02-27 | 2025-02-25 | 0.520 | 114,000 | +0 | 0.01% | 59,280 |
| 2025-02-26 | 2025-02-24 | 0.530 | 114,000 | +0 | 0.01% | 60,420 |
| 2025-02-25 | 2025-02-21 | 0.530 | 114,000 | +0 | 0.01% | 60,420 |
| 2025-02-24 | 2025-02-20 | 0.510 | 114,000 | +0 | 0.01% | 58,140 |
| 2025-02-21 | 2025-02-19 | 0.510 | 114,000 | +0 | 0.01% | 58,140 |
| 2025-02-20 | 2025-02-18 | 0.510 | 114,000 | +0 | 0.01% | 58,140 |
| 2025-02-19 | 2025-02-17 | 0.500 | 114,000 | +0 | 0.01% | 57,000 |
| 2025-02-18 | 2025-02-14 | 0.495 | 114,000 | +0 | 0.01% | 56,430 |
| 2025-02-17 | 2025-02-13 | 0.500 | 114,000 | +0 | 0.01% | 57,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 114,000 | +0 | 0.01% | 57,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 114,000 | +0 | 0.01% | 56,430 |
| 2025-02-12 | 2025-02-10 | 0.510 | 114,000 | +0 | 0.01% | 58,140 |
| 2025-02-11 | 2025-02-07 | 0.500 | 114,000 | +0 | 0.01% | 57,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 114,000 | +0 | 0.01% | 55,860 |
| 2025-02-07 | 2025-02-05 | 0.485 | 114,000 | +0 | 0.01% | 55,290 |
| 2025-02-06 | 2025-02-04 | 0.490 | 114,000 | +0 | 0.01% | 55,860 |
| 2025-02-05 | 2025-02-03 | 0.485 | 114,000 | +0 | 0.01% | 55,290 |
| 2025-02-04 | 2025-01-28 | 0.495 | 114,000 | +0 | 0.01% | 56,430 |
| 2025-02-03 | 2025-01-24 | 0.495 | 114,000 | +0 | 0.01% | 56,430 |
| 2025-01-27 | 2025-01-23 | 0.495 | 114,000 | +0 | 0.01% | 56,430 |
| 2025-01-24 | 2025-01-22 | 0.495 | 114,000 | +0 | 0.01% | 56,430 |
| 2025-01-23 | 2025-01-21 | 0.495 | 114,000 | +0 | 0.01% | 56,430 |
| 2025-01-22 | 2025-01-20 | 0.495 | 114,000 | +0 | 0.01% | 56,430 |
| 2025-01-21 | 2025-01-17 | 0.490 | 114,000 | +0 | 0.01% | 55,860 |
| 2025-01-20 | 2025-01-16 | 0.500 | 114,000 | +0 | 0.01% | 57,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 114,000 | +0 | 0.01% | 57,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 114,000 | +0 | 0.01% | 57,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 114,000 | +0 | 0.01% | 57,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 114,000 | +0 | 0.01% | 57,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 114,000 | +0 | 0.01% | 57,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 114,000 | +0 | 0.01% | 57,000 |
| 2025-01-09 | 2025-01-07 | 0.510 | 114,000 | +0 | 0.01% | 58,140 |
| 2025-01-08 | 2025-01-06 | 0.510 | 114,000 | +0 | 0.01% | 58,140 |
| 2025-01-07 | 2025-01-03 | 0.510 | 114,000 | +0 | 0.01% | 58,140 |
| 2025-01-06 | 2025-01-02 | 0.510 | 114,000 | +0 | 0.01% | 58,140 |
| 2025-01-03 | 2024-12-31 | 0.520 | 114,000 | +0 | 0.01% | 59,280 |
| 2025-01-02 | 2024-12-27 | 0.520 | 114,000 | +0 | 0.01% | 59,280 |
| 2024-12-30 | 2024-12-24 | 0.520 | 114,000 | +0 | 0.01% | 59,280 |
| 2024-12-27 | 2024-12-20 | 0.520 | 114,000 | +0 | 0.01% | 59,280 |
| 2024-12-23 | 2024-12-19 | 0.530 | 114,000 | +0 | 0.01% | 60,420 |
| 2024-12-20 | 2024-12-18 | 0.540 | 114,000 | +0 | 0.01% | 61,560 |
| 2024-12-19 | 2024-12-17 | 0.540 | 114,000 | +0 | 0.01% | 61,560 |
| 2024-12-18 | 2024-12-16 | 0.550 | 114,000 | +0 | 0.01% | 62,700 |
| 2024-12-17 | 2024-12-13 | 0.540 | 114,000 | +20,000 | 0.01% | 61,560 |
| 2023-03-31 | 2023-03-29 | 0.880 | 94,000 | +20,000 | 0.01% | 82,720 |
| 2022-07-13 | 2022-07-11 | 1.350 | 74,000 | -10,000 | 0.01% | 99,900 |
| 2022-06-08 | 2022-06-06 | 1.632 | 84,000 | +10,000 | 0.01% | 137,047 |
| 2022-06-07 | 2022-06-02 | 1.621 | 74,000 | +6,419 | 0.01% | 119,922 |
| 2022-05-18 | 2022-05-16 | 1.500 | 67,581 | +18,265 | 0.01% | 101,379 |
| 2022-05-03 | 2022-04-28 | 1.544 | 49,316 | -9,133 | 0.00% | 76,140 |
| 2022-04-01 | 2022-03-30 | 1.599 | 58,449 | +9,133 | 0.01% | 93,440 |
| 2022-02-22 | 2022-02-18 | 1.730 | 49,316 | -9,133 | 0.00% | 85,320 |
| 2021-12-02 | 2021-11-30 | 1.719 | 58,449 | -5,479 | 0.01% | 100,480 |
| 2021-11-29 | 2021-11-25 | 1.840 | 63,928 | -9,133 | 0.01% | 117,599 |
| 2021-10-29 | 2021-10-27 | 1.927 | 73,061 | -5,480 | 0.01% | 140,800 |
| 2021-09-13 | 2021-09-09 | 2.015 | 78,541 | -5,479 | 0.01% | 158,241 |
| 2021-09-07 | 2021-09-03 | 2.102 | 84,020 | +9,133 | 0.01% | 176,640 |
| 2021-09-02 | 2021-08-31 | 2.201 | 74,887 | +18,265 | 0.01% | 164,819 |
| 2021-09-01 | 2021-08-30 | 2.179 | 56,622 | -10,959 | 0.01% | 123,380 |
| 2021-08-30 | 2021-08-26 | 2.223 | 67,581 | -9,133 | 0.01% | 150,219 |
| 2021-08-27 | 2021-08-25 | 2.135 | 76,714 | +18,265 | 0.01% | 163,800 |
| 2021-08-26 | 2021-08-24 | 2.037 | 58,449 | -7,306 | 0.01% | 119,041 |
| 2021-08-25 | 2021-08-23 | 2.080 | 65,755 | +16,439 | 0.01% | 136,800 |
| 2021-06-04 | 2021-06-02 | 2.117 | 49,316 | +3,391 | 0.00% | 104,378 |
| 2021-06-03 | 2021-06-01 | 2.105 | 45,925 | -5,102 | 0.00% | 96,661 |
| 2021-01-06 | 2021-01-04 | 1.881 | 51,027 | -34,018 | 0.00% | 95,999 |
| 2020-11-23 | 2020-11-19 | 1.823 | 85,045 | +34,018 | 0.01% | 154,999 |
| 2020-10-14 | 2020-10-09 | 1.564 | 51,027 | +10,205 | 0.00% | 79,800 |
| 2020-06-11 | 2020-06-09 | 1.752 | 40,822 | -17,009 | 0.00% | 71,520 |
| 2020-06-10 | 2020-06-08 | 1.764 | 57,831 | +5,103 | 0.01% | 102,000 |
| 2020-06-09 | 2020-06-05 | 2.460 | 52,728 | +17,009 | 0.01% | 129,686 |
| 2020-06-08 | 2020-06-04 | 2.162 | 35,719 | +3,274 | 0.00% | 77,217 |
| 2019-12-02 | 2019-11-28 | 2.434 | 32,445 | -7,725 | 0.00% | 78,959 |
| 2019-11-27 | 2019-11-25 | 2.447 | 40,170 | +7,725 | 0.00% | 98,279 |
| 2019-11-21 | 2019-11-19 | 2.460 | 32,445 | -7,725 | 0.00% | 79,799 |
| 2019-11-15 | 2019-11-13 | 2.472 | 40,170 | +7,725 | 0.00% | 99,319 |
| 2019-07-10 | 2019-07-08 | 2.693 | 32,445 | -38,626 | 0.00% | 87,359 |
| 2019-06-03 | 2019-05-30 | 3.091 | 71,071 | +5,881 | 0.01% | 219,655 |
| 2019-05-16 | 2019-05-14 | 3.062 | 65,190 | +24,092 | 0.01% | 199,639 |
| 2019-05-15 | 2019-05-10 | 3.147 | 41,098 | +11,337 | 0.00% | 129,339 |
| 2018-06-04 | 2018-05-31 | 3.998 | 29,761 | -4,251 | 0.00% | 118,976 |
| 2018-06-01 | 2018-05-30 | 3.937 | 34,012 | +2,554 | 0.00% | 133,894 |
| 2018-03-28 | 2018-03-26 | 3.906 | 31,458 | +3,932 | 0.00% | 122,880 |
| 2018-02-20 | 2018-02-13 | 3.876 | 27,526 | -7,864 | 0.00% | 106,681 |
| 2018-02-13 | 2018-02-09 | 3.815 | 35,390 | +7,864 | 0.00% | 134,999 |
| 2018-02-12 | 2018-02-08 | 3.830 | 27,526 | +1,311 | 0.00% | 105,421 |
| 2018-02-08 | 2018-02-06 | 3.891 | 26,215 | +6,554 | 0.00% | 102,000 |
| 2018-01-26 | 2018-01-24 | 4.059 | 19,661 | -6,554 | 0.00% | 79,799 |
| 2018-01-22 | 2018-01-18 | 3.845 | 26,215 | +6,554 | 0.00% | 100,800 |
| 2018-01-19 | 2018-01-17 | 3.906 | 19,661 | -6,554 | 0.00% | 76,799 |
| 2018-01-12 | 2018-01-10 | 3.876 | 26,215 | +13,108 | 0.00% | 101,600 |
| 2017-07-04 | 2017-06-30 | 3.815 | 13,107 | -6,554 | 0.00% | 49,998 |
| 2017-06-15 | 2017-06-13 | 4.449 | 19,661 | +6,554 | 0.00% | 87,472 |
| 2017-06-14 | 2017-06-12 | 4.400 | 13,107 | +880 | 0.00% | 57,670 |
| 2017-06-13 | 2017-06-09 | 4.400 | 12,227 | -12,228 | 0.00% | 53,798 |
| 2017-06-02 | 2017-05-31 | 4.400 | 24,455 | -3,668 | 0.00% | 107,601 |
| 2017-05-19 | 2017-05-17 | 4.171 | 28,123 | +12,227 | 0.00% | 117,300 |
| 2017-05-04 | 2017-04-28 | 4.204 | 15,896 | +3,669 | 0.00% | 66,822 |
| 2017-01-12 | 2017-01-10 | 3.975 | 12,227 | -12,228 | 0.00% | 48,598 |
| 2016-12-23 | 2016-12-21 | 3.877 | 24,455 | +12,228 | 0.00% | 94,801 |
| 2016-12-08 | 2016-12-06 | 3.958 | 12,227 | -12,228 | 0.00% | 48,398 |
| 2016-08-24 | 2016-08-22 | 3.844 | 24,455 | +12,228 | 0.00% | 94,001 |
| 2016-07-15 | 2016-07-13 | 3.975 | 12,227 | -30,569 | 0.00% | 48,598 |
| 2016-07-06 | 2016-07-04 | 3.893 | 42,796 | +30,569 | 0.01% | 166,600 |
| 2016-06-28 | 2016-06-24 | 3.795 | 12,227 | -6,114 | 0.00% | 46,398 |
| 2016-06-24 | 2016-06-22 | 3.926 | 18,341 | +6,114 | 0.00% | 72,000 |
| 2016-06-20 | 2016-06-16 | 4.454 | 12,227 | +912 | 0.00% | 54,462 |
| 2015-10-30 | 2015-10-28 | 4.366 | 11,315 | +5,658 | 0.00% | 49,400 |
| 2015-06-01 | 2015-05-28 | 5.811 | 5,657 | +374 | 0.00% | 32,870 |
| 2015-04-10 | 2015-04-08 | 5.735 | 5,283 | -5,284 | 0.00% | 30,297 |
| 2015-03-25 | 2015-03-23 | 5.337 | 10,567 | +5,284 | 0.00% | 56,400 |
| 2015-03-06 | 2015-03-04 | 5.167 | 5,283 | -21,134 | 0.00% | 27,298 |
| 2015-01-08 | 2015-01-06 | 4.997 | 26,417 | +21,134 | 0.00% | 131,998 |
| 2014-06-13 | 2014-06-11 | 4.895 | 5,283 | +359 | 0.00% | 25,858 |
| 2013-10-08 | 2013-10-04 | 4.712 | 4,924 | -4,924 | 0.00% | 23,201 |
| 2013-09-11 | 2013-09-09 | 4.306 | 9,848 | -19,695 | 0.00% | 42,402 |
| 2013-09-06 | 2013-09-04 | 4.103 | 29,543 | +19,695 | 0.00% | 121,202 |
| 2013-06-07 | 2013-06-05 | 4.906 | 9,848 | +553 | 0.00% | 48,311 |
| 2013-04-15 | 2013-04-11 | 4.561 | 9,295 | -4,648 | 0.00% | 42,398 |
| 2013-02-14 | 2013-02-07 | 4.497 | 13,943 | +4,648 | 0.00% | 62,699 |
| 2013-02-07 | 2013-02-05 | 4.497 | 9,295 | -4,648 | 0.00% | 41,798 |
| 2013-01-28 | 2013-01-24 | 4.647 | 13,943 | -4,648 | 0.00% | 64,799 |
| 2013-01-25 | 2013-01-23 | 4.712 | 18,591 | -55,773 | 0.00% | 87,600 |
| 2013-01-24 | 2013-01-22 | 4.712 | 74,364 | +4,648 | 0.01% | 350,402 |
| 2013-01-23 | 2013-01-21 | 4.690 | 69,716 | +51,125 | 0.01% | 327,001 |
| 2013-01-22 | 2013-01-18 | 4.497 | 18,591 | +4,648 | 0.00% | 83,600 |
| 2013-01-10 | 2013-01-08 | 4.604 | 13,943 | -7,437 | 0.00% | 64,199 |
| 2013-01-08 | 2013-01-04 | 4.411 | 21,380 | +930 | 0.00% | 94,302 |
| 2013-01-07 | 2013-01-03 | 4.540 | 20,450 | -2,789 | 0.00% | 92,840 |
| 2013-01-04 | 2013-01-02 | 4.282 | 23,239 | -4,647 | 0.00% | 99,502 |
| 2012-12-19 | 2012-12-17 | 4.023 | 27,886 | -9,296 | 0.00% | 112,199 |
| 2012-12-14 | 2012-12-12 | 3.980 | 37,182 | -6,507 | 0.01% | 148,001 |
| 2012-12-11 | 2012-12-07 | 3.894 | 43,689 | +9,296 | 0.01% | 170,141 |
| 2012-12-07 | 2012-12-05 | 4.002 | 34,393 | -13,943 | 0.01% | 137,639 |
| 2012-12-04 | 2012-11-30 | 3.894 | 48,336 | +13,943 | 0.01% | 188,239 |
| 2012-11-30 | 2012-11-28 | 3.744 | 34,393 | -4,648 | 0.01% | 128,759 |
| 2012-10-29 | 2012-10-25 | 4.088 | 39,041 | -12,084 | 0.01% | 159,600 |
| 2012-10-26 | 2012-10-24 | 4.067 | 51,125 | +2,789 | 0.01% | 207,900 |
| 2012-10-22 | 2012-10-18 | 3.851 | 48,336 | +4,647 | 0.01% | 186,159 |
| 2012-10-19 | 2012-10-17 | 3.787 | 43,689 | -9,295 | 0.01% | 165,441 |
| 2012-10-16 | 2012-10-12 | 3.851 | 52,984 | -4,648 | 0.01% | 204,060 |
| 2012-10-12 | 2012-10-10 | 3.787 | 57,632 | -4,648 | 0.01% | 218,241 |
| 2012-10-11 | 2012-10-09 | 3.658 | 62,280 | -4,647 | 0.01% | 227,802 |
| 2012-10-04 | 2012-09-28 | 3.722 | 66,927 | +4,647 | 0.01% | 249,119 |
| 2012-09-19 | 2012-09-17 | 3.658 | 62,280 | -9,295 | 0.01% | 227,802 |
| 2012-09-18 | 2012-09-14 | 3.722 | 71,575 | +9,295 | 0.01% | 266,420 |
| 2012-09-17 | 2012-09-13 | 3.636 | 62,280 | +4,648 | 0.01% | 226,462 |
| 2012-09-11 | 2012-09-07 | 3.593 | 57,632 | -18,591 | 0.01% | 207,081 |
| 2012-09-06 | 2012-09-04 | 3.421 | 76,223 | +9,296 | 0.01% | 260,761 |
| 2012-09-05 | 2012-09-03 | 3.572 | 66,927 | +9,295 | 0.01% | 239,039 |
| 2012-08-10 | 2012-08-08 | 3.851 | 57,632 | -4,648 | 0.01% | 221,961 |
| 2012-08-09 | 2012-08-07 | 3.916 | 62,280 | -4,647 | 0.01% | 243,882 |
| 2012-07-20 | 2012-07-18 | 3.873 | 66,927 | -4,648 | 0.01% | 259,199 |
| 2012-07-16 | 2012-07-12 | 3.873 | 71,575 | +4,648 | 0.01% | 277,200 |
| 2012-07-11 | 2012-07-09 | 4.002 | 66,927 | -2,789 | 0.01% | 267,839 |
| 2012-07-10 | 2012-07-06 | 4.023 | 69,716 | -4,648 | 0.01% | 280,500 |
| 2012-07-09 | 2012-07-05 | 4.045 | 74,364 | +13,944 | 0.01% | 300,802 |
| 2012-07-05 | 2012-07-03 | 3.959 | 60,420 | -4,648 | 0.01% | 239,198 |
| 2012-06-22 | 2012-06-20 | 4.002 | 65,068 | +2,788 | 0.01% | 260,399 |
| 2012-06-21 | 2012-06-19 | 3.937 | 62,280 | +13,944 | 0.01% | 245,222 |
| 2012-06-18 | 2012-06-14 | 4.002 | 48,336 | -4,648 | 0.01% | 193,439 |
| 2012-06-15 | 2012-06-13 | 4.088 | 52,984 | +4,648 | 0.01% | 216,600 |
| 2012-06-08 | 2012-06-06 | 4.900 | 48,336 | +7,667 | 0.01% | 236,846 |
| 2012-06-06 | 2012-06-04 | 4.784 | 40,669 | +10,383 | 0.01% | 194,578 |
| 2012-06-04 | 2012-05-31 | 4.831 | 30,286 | -4,326 | 0.01% | 146,301 |
| 2012-06-01 | 2012-05-30 | 4.877 | 34,612 | +4,326 | 0.01% | 168,799 |
| 2012-05-25 | 2012-05-23 | 4.646 | 30,286 | +4,327 | 0.01% | 140,701 |
| 2012-05-24 | 2012-05-22 | 4.784 | 25,959 | +8,653 | 0.00% | 124,199 |
| 2012-05-23 | 2012-05-21 | 4.715 | 17,306 | +4,326 | 0.00% | 81,599 |
| 2012-05-18 | 2012-05-16 | 4.831 | 12,980 | +4,327 | 0.00% | 62,702 |
| 2012-05-17 | 2012-05-15 | 5.062 | 8,653 | +4,326 | 0.00% | 43,800 |
| 2012-05-04 | 2012-05-02 | 5.732 | 4,327 | -21,632 | 0.00% | 24,803 |
| 2012-04-23 | 2012-04-19 | 5.755 | 25,959 | +17,306 | 0.00% | 149,399 |
| 2012-04-20 | 2012-04-18 | 5.408 | 8,653 | +4,326 | 0.00% | 46,800 |
| 2012-04-12 | 2012-04-10 | 5.432 | 4,327 | -4,326 | 0.00% | 23,503 |
| 2012-03-27 | 2012-03-23 | 5.316 | 8,653 | +4,326 | 0.00% | 46,000 |
| 2012-03-20 | 2012-03-16 | 5.547 | 4,327 | -4,326 | 0.00% | 24,003 |
| 2012-03-05 | 2012-03-01 | 5.825 | 8,653 | -4,327 | 0.00% | 50,400 |
| 2012-02-22 | 2012-02-20 | 5.593 | 12,980 | -4,326 | 0.00% | 72,602 |
| 2012-02-20 | 2012-02-16 | 5.640 | 17,306 | +8,653 | 0.00% | 97,599 |
| 2012-02-17 | 2012-02-15 | 5.570 | 8,653 | -13,845 | 0.00% | 48,200 |
| 2012-02-16 | 2012-02-14 | 5.293 | 22,498 | +4,327 | 0.00% | 119,080 |
| 2012-02-15 | 2012-02-13 | 5.385 | 18,171 | +13,844 | 0.00% | 97,858 |
| 2012-02-14 | 2012-02-10 | 5.432 | 4,327 | -4,326 | 0.00% | 23,503 |
| 2012-02-09 | 2012-02-07 | 5.039 | 8,653 | +4,326 | 0.00% | 43,600 |
| 2011-12-09 | 2011-12-07 | 4.946 | 4,327 | -4,326 | 0.00% | 21,402 |
| 2011-11-23 | 2011-11-21 | 4.715 | 8,653 | -5,192 | 0.00% | 40,800 |
| 2011-11-18 | 2011-11-16 | 4.784 | 13,845 | -21,633 | 0.00% | 66,240 |
| 2011-11-09 | 2011-11-07 | 4.969 | 35,478 | +5,192 | 0.01% | 176,302 |
| 2011-11-08 | 2011-11-04 | 4.900 | 30,286 | +4,327 | 0.01% | 148,401 |
| 2011-11-07 | 2011-11-03 | 4.831 | 25,959 | +21,632 | 0.00% | 125,399 |
| 2011-08-19 | 2011-08-17 | 5.617 | 4,327 | -3,461 | 0.00% | 24,303 |
| 2011-08-05 | 2011-08-03 | 6.379 | 7,788 | -8,653 | 0.00% | 49,682 |
| 2011-08-04 | 2011-08-02 | 6.425 | 16,441 | +6,057 | 0.00% | 105,641 |
| 2011-08-03 | 2011-08-01 | 6.310 | 10,384 | -2,596 | 0.00% | 65,522 |
| 2011-08-01 | 2011-07-28 | 6.102 | 12,980 | -4,326 | 0.00% | 79,202 |
| 2011-07-15 | 2011-07-13 | 5.686 | 17,306 | -4,327 | 0.00% | 98,399 |
| 2011-07-08 | 2011-07-06 | 5.709 | 21,633 | -4,326 | 0.00% | 123,502 |
| 2011-07-07 | 2011-07-05 | 5.709 | 25,959 | -4,327 | 0.00% | 148,199 |
| 2011-07-06 | 2011-07-04 | 5.825 | 30,286 | +8,653 | 0.01% | 176,402 |
| 2011-06-28 | 2011-06-24 | 5.478 | 21,633 | +4,327 | 0.00% | 118,502 |
| 2011-05-11 | 2011-05-06 | 6.425 | 17,306 | -4,327 | 0.00% | 111,199 |
| 2011-05-04 | 2011-04-29 | 6.379 | 21,633 | -8,653 | 0.00% | 138,002 |
| 2011-04-29 | 2011-04-27 | 6.646 | 30,286 | -43,265 | 0.01% | 201,266 |
| 2011-04-28 | 2011-04-26 | 6.501 | 73,551 | +3,203 | 0.01% | 478,120 |
| 2011-04-27 | 2011-04-21 | 6.356 | 70,348 | +4,138 | 0.01% | 447,099 |
| 2011-04-20 | 2011-04-18 | 6.501 | 66,210 | +37,243 | 0.01% | 430,399 |
| 2011-04-19 | 2011-04-15 | 6.017 | 28,967 | +4,138 | 0.01% | 174,301 |
| 2011-03-31 | 2011-03-29 | 5.921 | 24,829 | +4,138 | 0.00% | 147,001 |
| 2011-03-29 | 2011-03-25 | 5.703 | 20,691 | -24,828 | 0.00% | 118,002 |
| 2011-03-28 | 2011-03-24 | 5.171 | 45,519 | +20,690 | 0.01% | 235,398 |
| 2011-03-17 | 2011-03-15 | 4.906 | 24,829 | -4,138 | 0.00% | 121,801 |
| 2011-03-09 | 2011-03-07 | 5.534 | 28,967 | -20,691 | 0.01% | 160,300 |
| 2011-03-08 | 2011-03-04 | 5.655 | 49,658 | +20,691 | 0.01% | 280,802 |
| 2011-02-01 | 2011-01-28 | 5.558 | 28,967 | +2,483 | 0.01% | 161,000 |
| 2011-01-12 | 2011-01-10 | 5.872 | 26,484 | -4,138 | 0.01% | 155,520 |
| 2011-01-10 | 2011-01-06 | 5.848 | 30,622 | +4,138 | 0.01% | 179,079 |
| 2011-01-04 | 2010-12-31 | 5.631 | 26,484 | -8,276 | 0.01% | 149,120 |
| 2010-12-30 | 2010-12-28 | 5.244 | 34,760 | +9,931 | 0.01% | 182,278 |
| 2010-12-29 | 2010-12-24 | 5.510 | 24,829 | +4,138 | 0.00% | 136,801 |
| 2010-12-22 | 2010-12-20 | 6.066 | 20,691 | -4,138 | 0.00% | 125,502 |
| 2010-12-17 | 2010-12-15 | 6.017 | 24,829 | -8,276 | 0.00% | 149,401 |
| 2010-12-16 | 2010-12-14 | 5.945 | 33,105 | -4,138 | 0.01% | 196,800 |
| 2010-12-15 | 2010-12-13 | 5.800 | 37,243 | +4,138 | 0.01% | 215,999 |
| 2010-12-13 | 2010-12-09 | 5.848 | 33,105 | +12,414 | 0.01% | 193,600 |
| 2010-12-09 | 2010-12-07 | 6.211 | 20,691 | +4,138 | 0.00% | 128,502 |
| 2010-12-08 | 2010-12-06 | 6.307 | 16,553 | -2,482 | 0.00% | 104,403 |
| 2010-12-06 | 2010-12-02 | 6.501 | 19,035 | -12,415 | 0.00% | 123,737 |
| 2010-12-03 | 2010-12-01 | 6.428 | 31,450 | +4,138 | 0.01% | 202,161 |
| 2010-12-02 | 2010-11-30 | 6.573 | 27,312 | -4,138 | 0.01% | 179,522 |
| 2010-12-01 | 2010-11-29 | 6.211 | 31,450 | -4,138 | 0.01% | 195,321 |
| 2010-11-30 | 2010-11-26 | 6.090 | 35,588 | +12,414 | 0.01% | 216,720 |
| 2010-11-29 | 2010-11-25 | 6.235 | 23,174 | -16,552 | 0.00% | 144,483 |
| 2010-11-26 | 2010-11-24 | 6.138 | 39,726 | +12,414 | 0.01% | 243,840 |
| 2010-11-25 | 2010-11-23 | 6.090 | 27,312 | +8,277 | 0.01% | 166,322 |
| 2010-11-24 | 2010-11-22 | 6.356 | 19,035 | -3,311 | 0.00% | 120,977 |
| 2010-11-23 | 2010-11-19 | 6.428 | 22,346 | -9,104 | 0.00% | 143,641 |
| 2010-11-22 | 2010-11-18 | 6.380 | 31,450 | +1,655 | 0.01% | 200,641 |
| 2010-11-19 | 2010-11-17 | 6.114 | 29,795 | -8,276 | 0.01% | 182,163 |
| 2010-11-16 | 2010-11-12 | 6.670 | 38,071 | +4,138 | 0.01% | 253,921 |
| 2010-11-15 | 2010-11-11 | 7.056 | 33,933 | -4,138 | 0.01% | 239,442 |
| 2010-11-12 | 2010-11-10 | 7.225 | 38,071 | -8,276 | 0.01% | 275,081 |
| 2010-11-11 | 2010-11-09 | 7.298 | 46,347 | +12,414 | 0.01% | 338,240 |
| 2010-11-10 | 2010-11-08 | 7.250 | 33,933 | -41,381 | 0.01% | 246,002 |
| 2010-11-09 | 2010-11-05 | 7.056 | 75,314 | +41,381 | 0.01% | 531,440 |
| 2010-11-05 | 2010-11-03 | 6.887 | 33,933 | -5,793 | 0.01% | 233,702 |
| 2010-11-04 | 2010-11-02 | 6.597 | 39,726 | +4,138 | 0.01% | 262,080 |
| 2010-11-03 | 2010-11-01 | 6.766 | 35,588 | -4,138 | 0.01% | 240,801 |
| 2010-11-02 | 2010-10-29 | 7.008 | 39,726 | -4,138 | 0.01% | 278,400 |
| 2010-10-29 | 2010-10-27 | 6.742 | 43,864 | -8,276 | 0.01% | 295,739 |
| 2010-10-28 | 2010-10-26 | 6.791 | 52,140 | +8,276 | 0.01% | 354,057 |
| 2010-10-27 | 2010-10-25 | 7.032 | 43,864 | +19,035 | 0.01% | 308,459 |
| 2010-10-26 | 2010-10-22 | 7.080 | 24,829 | +4,138 | 0.00% | 175,802 |
| 2010-10-20 | 2010-10-18 | 6.162 | 20,691 | +8,277 | 0.00% | 127,502 |
| 2010-10-12 | 2010-10-08 | 6.259 | 12,414 | -8,277 | 0.00% | 77,698 |
| 2010-10-11 | 2010-10-07 | 6.066 | 20,691 | +8,277 | 0.00% | 125,502 |
| 2010-10-08 | 2010-10-06 | 6.114 | 12,414 | -8,277 | 0.00% | 75,898 |
| 2010-10-06 | 2010-10-04 | 5.872 | 20,691 | +8,277 | 0.00% | 121,502 |
| 2010-10-04 | 2010-09-29 | 5.993 | 12,414 | -4,139 | 0.00% | 74,398 |
| 2010-09-28 | 2010-09-24 | 5.655 | 16,553 | -4,138 | 0.00% | 93,603 |
| 2010-09-22 | 2010-09-20 | 5.655 | 20,691 | -16,552 | 0.00% | 117,002 |
| 2010-09-21 | 2010-09-17 | 5.437 | 37,243 | -4,138 | 0.01% | 202,499 |
| 2010-09-15 | 2010-09-13 | 5.292 | 41,381 | -8,277 | 0.01% | 218,998 |
| 2010-09-14 | 2010-09-10 | 5.292 | 49,658 | +12,415 | 0.01% | 262,802 |
| 2010-08-25 | 2010-08-23 | 5.196 | 37,243 | -4,138 | 0.01% | 193,499 |
| 2010-08-24 | 2010-08-20 | 4.978 | 41,381 | +4,138 | 0.01% | 205,998 |
| 2010-08-20 | 2010-08-18 | 5.051 | 37,243 | -4,138 | 0.01% | 188,099 |
| 2010-08-04 | 2010-08-02 | 4.930 | 41,381 | -4,138 | 0.01% | 203,999 |
| 2010-08-02 | 2010-07-29 | 4.785 | 45,519 | +4,138 | 0.01% | 217,798 |
| 2010-05-07 | 2010-05-05 | 4.495 | 41,381 | -41,382 | 0.01% | 185,999 |
| 2010-04-29 | 2010-04-27 | 5.330 | 82,763 | +3,583 | 0.02% | 441,094 |
| 2010-04-26 | 2010-04-22 | 5.304 | 79,180 | -3,959 | 0.02% | 419,999 |
| 2010-04-22 | 2010-04-20 | 5.481 | 83,139 | +39,590 | 0.02% | 455,698 |
| 2010-04-16 | 2010-04-14 | 5.304 | 43,549 | -3,959 | 0.01% | 230,999 |
| 2010-04-15 | 2010-04-13 | 5.304 | 47,508 | -7,918 | 0.01% | 251,999 |
| 2010-03-31 | 2010-03-29 | 5.380 | 55,426 | -39,590 | 0.01% | 298,199 |
| 2010-03-29 | 2010-03-25 | 5.178 | 95,016 | -3,959 | 0.02% | 491,998 |
| 2010-03-26 | 2010-03-24 | 5.178 | 98,975 | +43,549 | 0.02% | 512,498 |
| 2010-03-24 | 2010-03-22 | 5.052 | 55,426 | +3,959 | 0.01% | 279,999 |
| 2010-03-23 | 2010-03-19 | 5.128 | 51,467 | -39,590 | 0.01% | 263,899 |
| 2010-03-22 | 2010-03-18 | 5.153 | 91,057 | -5,543 | 0.02% | 469,198 |
| 2010-03-12 | 2010-03-10 | 4.774 | 96,600 | -3,959 | 0.02% | 461,160 |
| 2010-03-10 | 2010-03-08 | 4.774 | 100,559 | -7,918 | 0.02% | 480,060 |
| 2010-03-04 | 2010-03-02 | 4.799 | 108,477 | +35,631 | 0.02% | 520,600 |
| 2010-03-02 | 2010-02-26 | 4.749 | 72,846 | +7,918 | 0.01% | 345,921 |
| 2010-02-26 | 2010-02-24 | 4.648 | 64,928 | +1,584 | 0.01% | 301,761 |
| 2010-02-10 | 2010-02-08 | 4.521 | 63,344 | -3,959 | 0.01% | 286,399 |
| 2010-02-08 | 2010-02-04 | 4.597 | 67,303 | -39,590 | 0.01% | 309,399 |
| 2010-02-05 | 2010-02-03 | 4.597 | 106,893 | +39,590 | 0.02% | 491,398 |
| 2010-01-28 | 2010-01-26 | 4.648 | 67,303 | +7,918 | 0.01% | 312,799 |
| 2010-01-26 | 2010-01-22 | 5.001 | 59,385 | +3,959 | 0.01% | 296,999 |
| 2010-01-15 | 2010-01-13 | 5.203 | 55,426 | -3,959 | 0.01% | 288,399 |
| 2010-01-14 | 2010-01-12 | 5.304 | 59,385 | +3,959 | 0.01% | 314,999 |
| 2010-01-13 | 2010-01-11 | 5.254 | 55,426 | -3,959 | 0.01% | 291,199 |
| 2010-01-12 | 2010-01-08 | 5.330 | 59,385 | +3,959 | 0.01% | 316,499 |
| 2010-01-11 | 2010-01-07 | 5.229 | 55,426 | +3,959 | 0.01% | 289,799 |
| 2010-01-08 | 2010-01-06 | 5.380 | 51,467 | -79,180 | 0.01% | 276,899 |
| 2010-01-07 | 2010-01-05 | 5.582 | 130,647 | -3,959 | 0.03% | 729,297 |
| 2010-01-06 | 2010-01-04 | 5.557 | 134,606 | +18,211 | 0.03% | 747,997 |
| 2010-01-05 | 2009-12-31 | 4.799 | 116,395 | +11,877 | 0.02% | 558,600 |
| 2010-01-04 | 2009-12-29 | 4.850 | 104,518 | -7,126 | 0.02% | 506,880 |
| 2009-12-30 | 2009-12-28 | 4.900 | 111,644 | -3,959 | 0.02% | 547,079 |
| 2009-12-29 | 2009-12-24 | 4.875 | 115,603 | +43,549 | 0.02% | 563,559 |
| 2009-12-21 | 2009-12-17 | 4.900 | 72,054 | +3,959 | 0.01% | 353,080 |
| 2009-12-18 | 2009-12-16 | 5.128 | 68,095 | +1,584 | 0.01% | 349,160 |
| 2009-12-17 | 2009-12-15 | 5.254 | 66,511 | +11,877 | 0.01% | 349,438 |
| 2009-12-16 | 2009-12-14 | 5.380 | 54,634 | +3,167 | 0.01% | 293,938 |
| 2009-12-15 | 2009-12-11 | 5.506 | 51,467 | +3,959 | 0.01% | 283,399 |
| 2009-12-14 | 2009-12-10 | 5.658 | 47,508 | -53,051 | 0.01% | 268,799 |
| 2009-12-10 | 2009-12-08 | 5.734 | 100,559 | +1,584 | 0.02% | 576,580 |
| 2009-12-09 | 2009-12-07 | 5.506 | 98,975 | -11,877 | 0.02% | 544,998 |
| 2009-12-08 | 2009-12-04 | 5.506 | 110,852 | -5,543 | 0.02% | 610,398 |
| 2009-12-07 | 2009-12-03 | 5.633 | 116,395 | -3,959 | 0.02% | 655,620 |
| 2009-12-04 | 2009-12-02 | 5.607 | 120,354 | +34,839 | 0.02% | 674,880 |
| 2009-12-03 | 2009-12-01 | 5.481 | 85,515 | -3,959 | 0.02% | 468,722 |
| 2009-12-02 | 2009-11-30 | 5.557 | 89,474 | +23,754 | 0.02% | 497,202 |
| 2009-12-01 | 2009-11-27 | 5.052 | 65,720 | -1,583 | 0.01% | 332,002 |
| 2009-11-26 | 2009-11-24 | 5.405 | 67,303 | -7,918 | 0.01% | 363,799 |
| 2009-11-24 | 2009-11-20 | 5.229 | 75,221 | +7,918 | 0.02% | 393,299 |
| 2009-11-23 | 2009-11-19 | 5.153 | 67,303 | -30,881 | 0.01% | 346,799 |
| 2009-11-20 | 2009-11-18 | 5.330 | 98,184 | +11,086 | 0.02% | 523,282 |
| 2009-11-19 | 2009-11-17 | 5.506 | 87,098 | +11,877 | 0.02% | 479,598 |
| 2009-11-18 | 2009-11-16 | 5.481 | 75,221 | +7,918 | 0.02% | 412,299 |
| 2009-11-17 | 2009-11-13 | 5.708 | 67,303 | +7,918 | 0.01% | 384,199 |
| 2009-11-16 | 2009-11-12 | 5.860 | 59,385 | -1,584 | 0.01% | 347,999 |
| 2009-11-13 | 2009-11-11 | 5.683 | 60,969 | -34,047 | 0.01% | 346,501 |
| 2009-11-12 | 2009-11-10 | 5.936 | 95,016 | -19,004 | 0.02% | 563,998 |
| 2009-11-11 | 2009-11-09 | 4.496 | 114,020 | -3,959 | 0.02% | 512,642 |
| 2009-11-10 | 2009-11-06 | 4.471 | 117,979 | +3,959 | 0.02% | 527,462 |
| 2009-11-09 | 2009-11-05 | 4.496 | 114,020 | +37,215 | 0.02% | 512,642 |
| 2009-11-06 | 2009-11-04 | 4.547 | 76,805 | +30,089 | 0.02% | 349,201 |
| 2009-11-05 | 2009-11-03 | 4.319 | 46,716 | -819,516 | 0.01% | 201,778 |
| 2009-11-04 | 2009-11-02 | 4.420 | 866,232 | -51,467 | 0.18% | 3,828,999 |
| 2009-11-03 | 2009-10-30 | 4.117 | 917,699 | -19,796 | 0.19% | 3,778,338 |
| 2009-11-02 | 2009-10-29 | 4.142 | 937,495 | -7,918 | 0.19% | 3,883,522 |
| 2009-10-30 | 2009-10-28 | 4.193 | 945,413 | +815,557 | 0.19% | 3,964,082 |
| 2009-10-29 | 2009-10-27 | 4.142 | 129,856 | +11,877 | 0.03% | 537,921 |
| 2009-10-28 | 2009-10-23 | 4.016 | 117,979 | -3,959 | 0.02% | 473,822 |
| 2009-10-21 | 2009-10-19 | 4.168 | 121,938 | -3,959 | 0.02% | 508,202 |
| 2009-10-20 | 2009-10-16 | 3.940 | 125,897 | +75,222 | 0.03% | 496,081 |
| 2009-10-19 | 2009-10-15 | 3.890 | 50,675 | +11,877 | 0.01% | 197,119 |
| 2009-08-28 | 2009-08-26 | 3.966 | 38,798 | -7,918 | 0.01% | 153,859 |
| 2009-08-27 | 2009-08-25 | 3.966 | 46,716 | -3,959 | 0.01% | 185,259 |
| 2009-08-26 | 2009-08-24 | 3.789 | 50,675 | -3,959 | 0.01% | 191,999 |
| 2009-08-25 | 2009-08-21 | 3.764 | 54,634 | +15,836 | 0.01% | 205,619 |
| 2009-07-29 | 2009-07-27 | 4.092 | 38,798 | -39,590 | 0.01% | 158,759 |
| 2009-07-24 | 2009-07-22 | 3.991 | 78,388 | -7,919 | 0.02% | 312,838 |
| 2009-07-23 | 2009-07-21 | 4.067 | 86,307 | +45,925 | 0.02% | 350,982 |
| 2009-07-17 | 2009-07-15 | 3.890 | 40,382 | -19,795 | 0.01% | 157,080 |
| 2009-07-14 | 2009-07-10 | 3.688 | 60,177 | -3,959 | 0.01% | 221,920 |
| 2009-07-13 | 2009-07-09 | 3.789 | 64,136 | +23,754 | 0.01% | 243,000 |
| 2009-07-06 | 2009-07-02 | 3.663 | 40,382 | -10,293 | 0.01% | 147,900 |
| 2009-06-26 | 2009-06-24 | 3.612 | 50,675 | -7,918 | 0.01% | 183,039 |
| 2009-06-23 | 2009-06-19 | 3.738 | 58,593 | +3,959 | 0.01% | 219,038 |
| 2009-06-22 | 2009-06-18 | 3.713 | 54,634 | +7,918 | 0.01% | 202,859 |
| 2009-06-19 | 2009-06-17 | 3.814 | 46,716 | -3,959 | 0.01% | 178,179 |
| 2009-06-18 | 2009-06-16 | 3.940 | 50,675 | +3,959 | 0.01% | 199,679 |
| 2009-06-17 | 2009-06-15 | 4.041 | 46,716 | +11,877 | 0.01% | 188,799 |
| 2009-06-04 | 2009-06-02 | 3.738 | 34,839 | -19,795 | 0.01% | 130,239 |
| 2009-06-03 | 2009-06-01 | 3.915 | 54,634 | -15,836 | 0.01% | 213,898 |
| 2009-06-01 | 2009-05-27 | 3.814 | 70,470 | -19,796 | 0.01% | 268,778 |
| 2009-05-29 | 2009-05-26 | 3.738 | 90,266 | -3,959 | 0.02% | 337,442 |
| 2009-05-14 | 2009-05-12 | 3.453 | 94,225 | -34,010 | 0.02% | 325,348 |
| 2009-05-13 | 2009-05-11 | 3.506 | 128,235 | +3,794 | 0.03% | 449,541 |
| 2009-05-11 | 2009-05-07 | 3.585 | 124,441 | -34,145 | 0.03% | 446,080 |
| 2009-05-08 | 2009-05-06 | 3.479 | 158,586 | +18,969 | 0.03% | 551,759 |
| 2009-05-07 | 2009-05-05 | 3.400 | 139,617 | +18,970 | 0.03% | 474,721 |
| 2009-05-06 | 2009-05-04 | 3.295 | 120,647 | +7,588 | 0.03% | 397,500 |
| 2009-05-04 | 2009-04-29 | 2.899 | 113,059 | +37,939 | 0.02% | 327,800 |
| 2009-04-24 | 2009-04-22 | 3.163 | 75,120 | +3,794 | 0.02% | 237,601 |
| 2009-04-23 | 2009-04-21 | 3.268 | 71,326 | +3,794 | 0.02% | 233,120 |
| 2009-04-22 | 2009-04-20 | 3.374 | 67,532 | -41,733 | 0.01% | 227,840 |
| 2009-04-21 | 2009-04-17 | 3.189 | 109,265 | +41,733 | 0.02% | 348,480 |
| 2009-03-30 | 2009-03-26 | 2.504 | 67,532 | -56,909 | 0.01% | 169,100 |
| 2009-03-27 | 2009-03-25 | 2.399 | 124,441 | -2,276 | 0.03% | 298,480 |
| 2009-02-20 | 2009-02-18 | 2.082 | 126,717 | -7,588 | 0.03% | 263,860 |
| 2009-02-10 | 2009-02-06 | 2.109 | 134,305 | +7,588 | 0.03% | 283,200 |
| 2009-02-09 | 2009-02-05 | 2.082 | 126,717 | +34,145 | 0.03% | 263,860 |
| 2009-01-13 | 2009-01-09 | 2.267 | 92,572 | -5,311 | 0.02% | 209,840 |
| 2009-01-12 | 2009-01-08 | 2.293 | 97,883 | +7,587 | 0.02% | 224,459 |
| 2009-01-07 | 2009-01-05 | 2.293 | 90,296 | -11,381 | 0.02% | 207,061 |
| 2009-01-02 | 2008-12-29 | 2.030 | 101,677 | +11,381 | 0.02% | 206,359 |
| 2008-12-16 | 2008-12-12 | 1.977 | 90,296 | -7,587 | 0.02% | 178,501 |
| 2008-12-11 | 2008-12-09 | 1.950 | 97,883 | -15,176 | 0.02% | 190,919 |
| 2008-12-05 | 2008-12-03 | 1.898 | 113,059 | +3,794 | 0.02% | 214,560 |
| 2008-12-01 | 2008-11-27 | 1.792 | 109,265 | +11,382 | 0.02% | 195,840 |
| 2008-11-20 | 2008-11-18 | 1.871 | 97,883 | +7,587 | 0.02% | 183,179 |
| 2008-09-05 | 2008-09-03 | 3.163 | 90,296 | -34,145 | 0.02% | 285,602 |
| 2008-05-19 | 2008-05-15 | 3.796 | 124,441 | -3,794 | 0.03% | 472,320 |
| 2008-05-15 | 2008-05-13 | 3.967 | 128,235 | +2,998 | 0.03% | 508,755 |
| 2008-05-09 | 2008-05-07 | 3.859 | 125,237 | +3,705 | 0.03% | 483,341 |
| 2008-05-06 | 2008-05-02 | 4.021 | 121,532 | -3,705 | 0.03% | 488,722 |
| 2008-04-30 | 2008-04-28 | 3.886 | 125,237 | +3,705 | 0.03% | 486,721 |
| 2008-04-02 | 2008-03-31 | 3.455 | 121,532 | -18,526 | 0.03% | 419,842 |
| 2008-03-31 | 2008-03-27 | 3.266 | 140,058 | -29,642 | 0.03% | 457,381 |
| 2008-03-28 | 2008-03-26 | 3.131 | 169,700 | +29,642 | 0.04% | 531,282 |
| 2008-03-11 | 2008-03-07 | 3.536 | 140,058 | -7,410 | 0.03% | 495,181 |
| 2008-03-10 | 2008-03-06 | 3.617 | 147,468 | +7,410 | 0.03% | 533,320 |
| 2008-01-24 | 2008-01-22 | 3.401 | 140,058 | -3,705 | 0.03% | 476,281 |
| 2008-01-18 | 2008-01-16 | 3.886 | 143,763 | +11,116 | 0.03% | 558,720 |
| 2008-01-17 | 2008-01-15 | 4.129 | 132,647 | +11,115 | 0.03% | 547,739 |
| 2008-01-04 | 2008-01-02 | 4.264 | 121,532 | +11,116 | 0.03% | 518,242 |
| 2007-12-17 | 2007-12-13 | 4.426 | 110,416 | -7,410 | 0.02% | 488,721 |
| 2007-11-30 | 2007-11-28 | 4.561 | 117,826 | -4,447 | 0.03% | 537,419 |
| 2007-11-29 | 2007-11-27 | 4.534 | 122,273 | +3,706 | 0.03% | 554,402 |
| 2007-11-16 | 2007-11-14 | 4.777 | 118,567 | -3,706 | 0.03% | 566,398 |
| 2007-11-14 | 2007-11-12 | 4.831 | 122,273 | -3,705 | 0.03% | 590,702 |
| 2007-11-07 | 2007-11-05 | 5.128 | 125,978 | -4,446 | 0.03% | 646,001 |
| 2007-11-06 | 2007-11-02 | 5.425 | 130,424 | -6,669 | 0.03% | 707,520 |
| 2007-11-05 | 2007-11-01 | 5.344 | 137,093 | -18,527 | 0.03% | 732,597 |
| 2007-11-02 | 2007-10-31 | 5.128 | 155,620 | +11,116 | 0.03% | 798,002 |
| 2007-10-31 | 2007-10-29 | 5.155 | 144,504 | +3,705 | 0.03% | 744,900 |
| 2007-10-26 | 2007-10-24 | 5.128 | 140,799 | +7,411 | 0.03% | 722,001 |
| 2007-10-25 | 2007-10-23 | 5.128 | 133,388 | -3,705 | 0.03% | 683,999 |
| 2007-10-24 | 2007-10-22 | 5.128 | 137,093 | +3,705 | 0.03% | 702,997 |
| 2007-10-16 | 2007-10-12 | 5.506 | 133,388 | +3,705 | 0.03% | 734,399 |
| 2007-10-15 | 2007-10-11 | 5.722 | 129,683 | -3,705 | 0.03% | 742,000 |
| 2007-10-10 | 2007-10-08 | 5.695 | 133,388 | +7,410 | 0.03% | 759,599 |
| 2007-10-09 | 2007-10-05 | 5.641 | 125,978 | +3,705 | 0.03% | 710,601 |
| 2007-10-08 | 2007-10-04 | 5.398 | 122,273 | -11,115 | 0.03% | 660,002 |
| 2007-10-05 | 2007-10-03 | 5.263 | 133,388 | +7,410 | 0.03% | 701,999 |
| 2007-10-04 | 2007-10-02 | 5.695 | 125,978 | -3,705 | 0.03% | 717,401 |
| 2007-09-27 | 2007-09-24 | 5.182 | 129,683 | -7,410 | 0.03% | 672,000 |
| 2007-09-25 | 2007-09-21 | 5.236 | 137,093 | -3,706 | 0.03% | 717,797 |
| 2007-09-24 | 2007-09-20 | 5.236 | 140,799 | +7,411 | 0.03% | 737,201 |
| 2007-09-21 | 2007-09-19 | 5.290 | 133,388 | -22,232 | 0.03% | 705,599 |
| 2007-09-12 | 2007-09-10 | 5.047 | 155,620 | +14,821 | 0.03% | 785,402 |
| 2007-09-11 | 2007-09-07 | 5.101 | 140,799 | +11,116 | 0.03% | 718,201 |
| 2007-09-10 | 2007-09-06 | 5.101 | 129,683 | +7,410 | 0.03% | 661,500 |
| 2007-09-07 | 2007-09-05 | 5.128 | 122,273 | -5,187 | 0.03% | 627,002 |
| 2007-09-06 | 2007-09-04 | 5.128 | 127,460 | -2,223 | 0.03% | 653,601 |
| 2007-09-05 | 2007-09-03 | 5.155 | 129,683 | +3,705 | 0.03% | 668,500 |
| 2007-09-03 | 2007-08-30 | 5.020 | 125,978 | +3,705 | 0.03% | 632,401 |
| 2007-08-29 | 2007-08-27 | 5.533 | 122,273 | -14,820 | 0.03% | 676,502 |
| 2007-08-28 | 2007-08-24 | 4.858 | 137,093 | +3,705 | 0.03% | 665,998 |
| 2007-08-27 | 2007-08-23 | 4.750 | 133,388 | +5,928 | 0.03% | 633,599 |
| 2007-08-22 | 2007-08-20 | 4.615 | 127,460 | -3,705 | 0.03% | 588,240 |
| 2007-08-13 | 2007-08-09 | 5.020 | 131,165 | +11,116 | 0.03% | 658,439 |
| 2007-08-09 | 2007-08-07 | 4.912 | 120,049 | -7,411 | 0.03% | 589,678 |
| 2007-08-03 | 2007-08-01 | 5.749 | 127,460 | -3,705 | 0.03% | 732,721 |
| 2007-08-02 | 2007-07-31 | 6.099 | 131,165 | +7,410 | 0.03% | 800,039 |
| 2007-07-31 | 2007-07-27 | 5.695 | 123,755 | +3,706 | 0.03% | 704,742 |
| 2007-07-26 | 2007-07-24 | 5.803 | 120,049 | -741 | 0.03% | 696,597 |
| 2007-07-20 | 2007-07-18 | 5.884 | 120,790 | -2,965 | 0.03% | 710,677 |
| 2007-07-10 | 2007-07-06 | 5.911 | 123,755 | +3,706 | 0.03% | 731,462 |
| 2007-07-09 | 2007-07-05 | 5.749 | 120,049 | -148,210 | 0.03% | 690,117 |
| 2007-07-06 | 2007-07-04 | 5.857 | 268,259 | -21,490 | 0.06% | 1,571,082 |
| 2007-07-04 | 2007-06-29 | 6.126 | 289,749 | +20,749 | 0.06% | 1,775,140 |
| 2007-07-03 | 2007-06-28 | 5.938 | 269,000 | +130,424 | 0.06% | 1,597,202 |
| 2007-06-29 | 2007-06-27 | 5.128 | 138,576 | +14,821 | 0.03% | 710,602 |
| 2007-06-27 | 2007-06-25 | 4.966 | 123,755 | +29,642 | 0.03% | 614,562 |
| 2007-06-26 | 2007-06-22 | 5.209 | 94,113 | 0.02% | 490,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy