History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 3,110,865 | +0 | 0.25% | 2,519,801 |
| 2025-10-13 | 2025-10-09 | 0.830 | 3,110,865 | +0 | 0.25% | 2,582,018 |
| 2025-10-10 | 2025-10-08 | 0.830 | 3,110,865 | +0 | 0.25% | 2,582,018 |
| 2025-10-09 | 2025-10-06 | 0.820 | 3,110,865 | +0 | 0.25% | 2,550,909 |
| 2025-10-08 | 2025-10-03 | 0.850 | 3,110,865 | +0 | 0.25% | 2,644,235 |
| 2025-10-06 | 2025-10-02 | 0.860 | 3,110,865 | +0 | 0.25% | 2,675,344 |
| 2025-10-03 | 2025-09-30 | 0.860 | 3,110,865 | +0 | 0.25% | 2,675,344 |
| 2025-10-02 | 2025-09-29 | 0.870 | 3,110,865 | +0 | 0.25% | 2,706,453 |
| 2025-09-30 | 2025-09-26 | 0.880 | 3,110,865 | +0 | 0.25% | 2,737,561 |
| 2025-09-29 | 2025-09-25 | 0.890 | 3,110,865 | +0 | 0.25% | 2,768,670 |
| 2025-09-26 | 2025-09-24 | 0.880 | 3,110,865 | +0 | 0.25% | 2,737,561 |
| 2025-09-25 | 2025-09-23 | 0.880 | 3,110,865 | +0 | 0.25% | 2,737,561 |
| 2025-09-24 | 2025-09-22 | 0.850 | 3,110,865 | +0 | 0.25% | 2,644,235 |
| 2025-09-23 | 2025-09-19 | 0.840 | 3,110,865 | +0 | 0.25% | 2,613,127 |
| 2025-09-22 | 2025-09-18 | 0.850 | 3,110,865 | +0 | 0.25% | 2,644,235 |
| 2025-09-19 | 2025-09-17 | 0.870 | 3,110,865 | -100,000 | 0.25% | 2,706,453 |
| 2025-09-16 | 2025-09-12 | 0.830 | 3,210,865 | -100,000 | 0.26% | 2,665,018 |
| 2025-09-15 | 2025-09-11 | 0.790 | 3,310,865 | -48,000 | 0.27% | 2,615,583 |
| 2025-09-11 | 2025-09-09 | 0.750 | 3,358,865 | -24,000 | 0.27% | 2,519,149 |
| 2025-09-10 | 2025-09-08 | 0.740 | 3,382,865 | +66,000 | 0.27% | 2,503,320 |
| 2025-09-08 | 2025-09-04 | 0.710 | 3,316,865 | -10,000 | 0.27% | 2,354,974 |
| 2025-09-05 | 2025-09-03 | 0.710 | 3,326,865 | -122,000 | 0.27% | 2,362,074 |
| 2025-09-01 | 2025-08-28 | 0.820 | 3,448,865 | +420,000 | 0.28% | 2,828,069 |
| 2025-08-29 | 2025-08-27 | 0.830 | 3,028,865 | +480,000 | 0.24% | 2,513,958 |
| 2025-08-27 | 2025-08-25 | 0.860 | 2,548,865 | -322,000 | 0.21% | 2,192,024 |
| 2025-08-22 | 2025-08-20 | 0.780 | 2,870,865 | +100,000 | 0.23% | 2,239,275 |
| 2025-08-21 | 2025-08-19 | 0.800 | 2,770,865 | -6,000 | 0.22% | 2,216,692 |
| 2025-08-20 | 2025-08-18 | 0.790 | 2,776,865 | +100,000 | 0.22% | 2,193,723 |
| 2025-08-06 | 2025-08-04 | 0.810 | 2,676,865 | +308,000 | 0.22% | 2,168,261 |
| 2025-07-24 | 2025-07-22 | 0.820 | 2,368,865 | -92,000 | 0.19% | 1,942,469 |
| 2025-07-23 | 2025-07-21 | 0.800 | 2,460,865 | +180,000 | 0.20% | 1,968,692 |
| 2025-07-22 | 2025-07-18 | 0.820 | 2,280,865 | +160,000 | 0.18% | 1,870,309 |
| 2025-07-18 | 2025-07-16 | 0.850 | 2,120,865 | -504,000 | 0.17% | 1,802,735 |
| 2025-07-16 | 2025-07-14 | 0.900 | 2,624,865 | +24,000 | 0.21% | 2,362,378 |
| 2025-07-15 | 2025-07-11 | 0.860 | 2,600,865 | -208,000 | 0.21% | 2,236,744 |
| 2025-07-10 | 2025-07-08 | 0.830 | 2,808,865 | -116,000 | 0.23% | 2,331,358 |
| 2025-07-08 | 2025-07-04 | 0.700 | 2,924,865 | -140,000 | 0.24% | 2,047,405 |
| 2025-06-23 | 2025-06-19 | 0.670 | 3,064,865 | +120,000 | 0.25% | 2,053,460 |
| 2025-06-20 | 2025-06-18 | 0.730 | 2,944,865 | +56,000 | 0.24% | 2,149,751 |
| 2025-06-18 | 2025-06-16 | 0.740 | 2,888,865 | +300,000 | 0.23% | 2,137,760 |
| 2025-06-11 | 2025-06-09 | 0.670 | 2,588,865 | +200,000 | 0.21% | 1,734,540 |
| 2025-05-29 | 2025-05-27 | 0.770 | 2,388,865 | -200,000 | 0.19% | 1,839,426 |
| 2025-05-28 | 2025-05-26 | 0.690 | 2,588,865 | +74,000 | 0.21% | 1,786,317 |
| 2025-05-19 | 2025-05-15 | 0.580 | 2,514,865 | -44,000 | 0.20% | 1,458,622 |
| 2025-05-14 | 2025-05-12 | 0.550 | 2,558,865 | +152,000 | 0.21% | 1,407,376 |
| 2025-05-08 | 2025-05-06 | 0.540 | 2,406,865 | -136,000 | 0.19% | 1,299,707 |
| 2025-05-07 | 2025-05-02 | 0.500 | 2,542,865 | -100,000 | 0.21% | 1,271,432 |
| 2025-05-06 | 2025-04-30 | 0.465 | 2,642,865 | -206,000 | 0.21% | 1,228,932 |
| 2025-05-02 | 2025-04-29 | 0.460 | 2,848,865 | -90,000 | 0.23% | 1,310,478 |
| 2025-04-14 | 2025-04-10 | 0.450 | 2,938,865 | +140,000 | 0.24% | 1,322,489 |
| 2025-04-11 | 2025-04-09 | 0.460 | 2,798,865 | +140,000 | 0.23% | 1,287,478 |
| 2025-04-10 | 2025-04-08 | 0.450 | 2,658,865 | +200,000 | 0.21% | 1,196,489 |
| 2025-04-07 | 2025-04-02 | 0.490 | 2,458,865 | +72,000 | 0.20% | 1,204,844 |
| 2025-04-03 | 2025-04-01 | 0.500 | 2,386,865 | -14,000 | 0.19% | 1,193,432 |
| 2025-04-01 | 2025-03-28 | 0.540 | 2,400,865 | +54,000 | 0.19% | 1,296,467 |
| 2025-03-31 | 2025-03-27 | 0.570 | 2,346,865 | -196,000 | 0.19% | 1,337,713 |
| 2025-03-26 | 2025-03-24 | 0.550 | 2,542,865 | -74,000 | 0.21% | 1,398,576 |
| 2025-03-24 | 2025-03-20 | 0.570 | 2,616,865 | +156,000 | 0.21% | 1,491,613 |
| 2025-03-20 | 2025-03-18 | 0.580 | 2,460,865 | +100,000 | 0.20% | 1,427,302 |
| 2025-03-19 | 2025-03-17 | 0.550 | 2,360,865 | -60,000 | 0.19% | 1,298,476 |
| 2025-03-17 | 2025-03-13 | 0.530 | 2,420,865 | +32,000 | 0.20% | 1,283,058 |
| 2025-03-14 | 2025-03-12 | 0.550 | 2,388,865 | +16,000 | 0.19% | 1,313,876 |
| 2025-03-10 | 2025-03-06 | 0.530 | 2,372,865 | +52,000 | 0.19% | 1,257,618 |
| 2025-02-26 | 2025-02-24 | 0.530 | 2,320,865 | +200,000 | 0.19% | 1,230,058 |
| 2025-02-25 | 2025-02-21 | 0.530 | 2,120,865 | -50,000 | 0.17% | 1,124,058 |
| 2025-02-20 | 2025-02-18 | 0.510 | 2,170,865 | -110,000 | 0.18% | 1,107,141 |
| 2025-02-19 | 2025-02-17 | 0.500 | 2,280,865 | -182,000 | 0.18% | 1,140,432 |
| 2025-02-14 | 2025-02-12 | 0.500 | 2,462,865 | +164,000 | 0.20% | 1,231,432 |
| 2025-02-13 | 2025-02-11 | 0.495 | 2,298,865 | +96,000 | 0.19% | 1,137,938 |
| 2025-02-12 | 2025-02-10 | 0.510 | 2,202,865 | -18,000 | 0.18% | 1,123,461 |
| 2025-02-11 | 2025-02-07 | 0.500 | 2,220,865 | +100,000 | 0.18% | 1,110,432 |
| 2025-02-06 | 2025-02-04 | 0.490 | 2,120,865 | +42,000 | 0.17% | 1,039,224 |
| 2025-02-05 | 2025-02-03 | 0.485 | 2,078,865 | +298,000 | 0.17% | 1,008,250 |
| 2025-01-27 | 2025-01-23 | 0.495 | 1,780,865 | +142,000 | 0.14% | 881,528 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,638,865 | +100,000 | 0.13% | 852,210 |
| 2024-12-10 | 2024-12-06 | 0.560 | 1,538,865 | -72,000 | 0.12% | 861,764 |
| 2024-12-05 | 2024-12-03 | 0.560 | 1,610,865 | -122,000 | 0.13% | 902,084 |
| 2024-12-02 | 2024-11-28 | 0.495 | 1,732,865 | -192,000 | 0.14% | 857,768 |
| 2024-10-30 | 2024-10-28 | 0.520 | 1,924,865 | +268,000 | 0.16% | 1,000,930 |
| 2024-10-29 | 2024-10-25 | 0.530 | 1,656,865 | +16,000 | 0.13% | 878,138 |
| 2024-09-27 | 2024-09-25 | 0.470 | 1,640,865 | +12,000 | 0.13% | 771,207 |
| 2024-09-03 | 2024-08-30 | 0.495 | 1,628,865 | +180,000 | 0.13% | 806,288 |
| 2024-06-19 | 2024-06-17 | 0.560 | 1,448,865 | -610,000 | 0.12% | 811,364 |
| 2024-06-18 | 2024-06-14 | 0.560 | 2,058,865 | -200,000 | 0.17% | 1,152,964 |
| 2024-05-03 | 2024-04-30 | 0.540 | 2,258,865 | -8,000 | 0.18% | 1,219,787 |
| 2024-04-30 | 2024-04-26 | 0.540 | 2,266,865 | -116,000 | 0.18% | 1,224,107 |
| 2024-04-29 | 2024-04-25 | 0.530 | 2,382,865 | +116,000 | 0.19% | 1,262,918 |
| 2024-04-10 | 2024-04-08 | 0.530 | 2,266,865 | -52,000 | 0.18% | 1,201,438 |
| 2024-03-11 | 2024-03-07 | 0.660 | 2,318,865 | -54,000 | 0.19% | 1,530,451 |
| 2024-03-04 | 2024-02-29 | 0.660 | 2,372,865 | +4,000 | 0.19% | 1,566,091 |
| 2023-12-19 | 2023-12-15 | 0.510 | 2,368,865 | -20,000 | 0.19% | 1,208,121 |
| 2023-12-18 | 2023-12-14 | 0.500 | 2,388,865 | +20,000 | 0.19% | 1,194,432 |
| 2023-12-14 | 2023-12-12 | 0.500 | 2,368,865 | +32,000 | 0.19% | 1,184,432 |
| 2023-12-13 | 2023-12-11 | 0.495 | 2,336,865 | +32,000 | 0.19% | 1,156,748 |
| 2023-12-12 | 2023-12-08 | 0.500 | 2,304,865 | +20,000 | 0.19% | 1,152,432 |
| 2023-10-26 | 2023-10-24 | 0.580 | 2,284,865 | +26,000 | 0.18% | 1,325,222 |
| 2023-09-05 | 2023-08-31 | 0.710 | 2,258,865 | -440,000 | 0.18% | 1,603,794 |
| 2023-08-31 | 2023-08-29 | 0.750 | 2,698,865 | +440,000 | 0.22% | 2,024,149 |
| 2023-08-30 | 2023-08-28 | 0.740 | 2,258,865 | -40,000 | 0.18% | 1,671,560 |
| 2023-08-29 | 2023-08-25 | 0.740 | 2,298,865 | -30,000 | 0.19% | 1,701,160 |
| 2023-08-25 | 2023-08-23 | 0.720 | 2,328,865 | -30,000 | 0.19% | 1,676,783 |
| 2023-08-23 | 2023-08-21 | 0.720 | 2,358,865 | -200,000 | 0.19% | 1,698,383 |
| 2023-08-22 | 2023-08-18 | 0.720 | 2,558,865 | -300,000 | 0.21% | 1,842,383 |
| 2023-08-21 | 2023-08-17 | 0.740 | 2,858,865 | -40,000 | 0.23% | 2,115,560 |
| 2023-08-18 | 2023-08-16 | 0.740 | 2,898,865 | +10,000 | 0.23% | 2,145,160 |
| 2023-08-17 | 2023-08-15 | 0.750 | 2,888,865 | +30,000 | 0.23% | 2,166,649 |
| 2023-08-15 | 2023-08-11 | 0.760 | 2,858,865 | +600,000 | 0.23% | 2,172,737 |
| 2023-08-10 | 2023-08-08 | 0.760 | 2,258,865 | -280,000 | 0.18% | 1,716,737 |
| 2023-08-09 | 2023-08-07 | 0.770 | 2,538,865 | +30,000 | 0.20% | 1,954,926 |
| 2023-08-08 | 2023-08-04 | 0.770 | 2,508,865 | -54,000 | 0.20% | 1,931,826 |
| 2023-08-07 | 2023-08-03 | 0.780 | 2,562,865 | -70,000 | 0.21% | 1,999,035 |
| 2023-08-04 | 2023-08-02 | 0.780 | 2,632,865 | +200,000 | 0.21% | 2,053,635 |
| 2023-08-01 | 2023-07-28 | 0.820 | 2,432,865 | -520,000 | 0.20% | 1,994,949 |
| 2023-07-31 | 2023-07-27 | 0.780 | 2,952,865 | +500,000 | 0.24% | 2,303,235 |
| 2023-07-28 | 2023-07-26 | 0.770 | 2,452,865 | +20,000 | 0.20% | 1,888,706 |
| 2023-07-24 | 2023-07-20 | 0.810 | 2,432,865 | -60,000 | 0.20% | 1,970,621 |
| 2023-07-21 | 2023-07-19 | 0.830 | 2,492,865 | -840,000 | 0.20% | 2,069,078 |
| 2023-07-20 | 2023-07-18 | 0.760 | 3,332,865 | +900,000 | 0.27% | 2,532,977 |
| 2023-07-14 | 2023-07-12 | 0.730 | 2,432,865 | -219,100 | 0.20% | 1,775,991 |
| 2023-07-13 | 2023-07-11 | 0.720 | 2,651,965 | +80,000 | 0.21% | 1,909,415 |
| 2023-07-11 | 2023-07-07 | 0.740 | 2,571,965 | -100,000 | 0.21% | 1,903,254 |
| 2023-07-10 | 2023-07-06 | 0.750 | 2,671,965 | -100,000 | 0.22% | 2,003,974 |
| 2023-07-07 | 2023-07-05 | 0.730 | 2,771,965 | -200,000 | 0.22% | 2,023,534 |
| 2023-07-06 | 2023-07-04 | 0.750 | 2,971,965 | +50,000 | 0.24% | 2,228,974 |
| 2023-07-05 | 2023-07-03 | 0.770 | 2,921,965 | +350,000 | 0.24% | 2,249,913 |
| 2023-06-28 | 2023-06-26 | 0.750 | 2,571,965 | +66,000 | 0.21% | 1,928,974 |
| 2023-06-26 | 2023-06-21 | 0.770 | 2,505,965 | +34,000 | 0.20% | 1,929,593 |
| 2023-06-05 | 2023-06-01 | 0.780 | 2,471,965 | +40,000 | 0.20% | 1,928,133 |
| 2023-06-02 | 2023-05-31 | 0.780 | 2,431,965 | +100,000 | 0.20% | 1,896,933 |
| 2023-05-11 | 2023-05-09 | 0.910 | 2,331,965 | -116,000 | 0.19% | 2,122,088 |
| 2023-05-09 | 2023-05-05 | 0.840 | 2,447,965 | -74,000 | 0.20% | 2,056,291 |
| 2023-04-03 | 2023-03-30 | 0.870 | 2,521,965 | +36,000 | 0.20% | 2,194,110 |
| 2023-03-31 | 2023-03-29 | 0.880 | 2,485,965 | +330,000 | 0.20% | 2,187,649 |
| 2023-03-30 | 2023-03-28 | 0.910 | 2,155,965 | +150,000 | 0.17% | 1,961,928 |
| 2023-03-24 | 2023-03-22 | 0.980 | 2,005,965 | +180,000 | 0.16% | 1,965,846 |
| 2023-03-23 | 2023-03-21 | 1.010 | 1,825,965 | +100,000 | 0.15% | 1,844,225 |
| 2023-02-22 | 2023-02-20 | 1.060 | 1,725,965 | +530,000 | 0.14% | 1,829,523 |
| 2022-12-08 | 2022-12-06 | 1.020 | 1,195,965 | -30,000 | 0.10% | 1,219,884 |
| 2022-12-07 | 2022-12-05 | 0.990 | 1,225,965 | +30,000 | 0.10% | 1,213,705 |
| 2022-11-18 | 2022-11-16 | 0.970 | 1,195,965 | -40,000 | 0.10% | 1,160,086 |
| 2022-11-17 | 2022-11-15 | 0.960 | 1,235,965 | +40,000 | 0.10% | 1,186,526 |
| 2022-11-10 | 2022-11-08 | 0.940 | 1,195,965 | -24,000 | 0.10% | 1,124,207 |
| 2022-11-08 | 2022-11-04 | 0.940 | 1,219,965 | +24,000 | 0.10% | 1,146,767 |
| 2022-09-09 | 2022-09-07 | 1.160 | 1,195,965 | -2,000 | 0.10% | 1,387,319 |
| 2022-09-02 | 2022-08-31 | 1.250 | 1,197,965 | -66,000 | 0.10% | 1,497,456 |
| 2022-08-03 | 2022-08-01 | 1.180 | 1,263,965 | -236,000 | 0.10% | 1,491,479 |
| 2022-07-19 | 2022-07-15 | 1.310 | 1,499,965 | +2,000 | 0.12% | 1,964,954 |
| 2022-06-30 | 2022-06-28 | 1.370 | 1,497,965 | +300,000 | 0.12% | 2,052,212 |
| 2022-06-13 | 2022-06-09 | 1.350 | 1,197,965 | -100,000 | 0.10% | 1,617,253 |
| 2022-06-10 | 2022-06-08 | 1.360 | 1,297,965 | -200,000 | 0.10% | 1,765,232 |
| 2022-06-07 | 2022-06-02 | 1.621 | 1,497,965 | +129,931 | 0.12% | 2,427,550 |
| 2022-06-06 | 2022-06-01 | 1.621 | 1,368,034 | +91,326 | 0.12% | 2,216,988 |
| 2022-06-01 | 2022-05-30 | 1.599 | 1,276,708 | +63,928 | 0.11% | 2,041,029 |
| 2022-05-31 | 2022-05-27 | 1.610 | 1,212,780 | +43,837 | 0.11% | 1,952,109 |
| 2022-05-16 | 2022-05-12 | 1.489 | 1,168,943 | +74,887 | 0.10% | 1,740,752 |
| 2022-05-11 | 2022-05-06 | 1.511 | 1,094,056 | +9,133 | 0.10% | 1,653,192 |
| 2022-05-05 | 2022-05-03 | 1.533 | 1,084,923 | -204,571 | 0.10% | 1,663,151 |
| 2022-05-04 | 2022-04-29 | 1.544 | 1,289,494 | +204,571 | 0.11% | 1,990,871 |
| 2022-01-25 | 2022-01-21 | 1.730 | 1,084,923 | +146,122 | 0.10% | 1,876,985 |
| 2022-01-10 | 2022-01-06 | 1.719 | 938,801 | +91,326 | 0.08% | 1,613,905 |
| 2021-12-16 | 2021-12-14 | 1.807 | 847,475 | -58,449 | 0.07% | 1,531,142 |
| 2021-12-13 | 2021-12-09 | 1.807 | 905,924 | +58,449 | 0.08% | 1,636,743 |
| 2021-09-20 | 2021-09-16 | 1.883 | 847,475 | +136,989 | 0.07% | 1,596,100 |
| 2021-09-15 | 2021-09-13 | 1.993 | 710,486 | +69,408 | 0.06% | 1,415,897 |
| 2021-09-14 | 2021-09-10 | 2.026 | 641,078 | +91,326 | 0.06% | 1,298,636 |
| 2021-09-13 | 2021-09-09 | 2.015 | 549,752 | -5,479 | 0.05% | 1,107,616 |
| 2021-09-10 | 2021-09-08 | 2.080 | 555,231 | +9,132 | 0.05% | 1,155,133 |
| 2021-09-09 | 2021-09-07 | 1.982 | 546,099 | -5,479 | 0.05% | 1,082,318 |
| 2021-09-08 | 2021-09-06 | 2.004 | 551,578 | +279,458 | 0.05% | 1,105,256 |
| 2021-09-03 | 2021-09-01 | 2.135 | 272,120 | +1,826 | 0.02% | 581,032 |
| 2021-09-01 | 2021-08-30 | 2.179 | 270,294 | +9,133 | 0.02% | 588,971 |
| 2021-08-26 | 2021-08-24 | 2.037 | 261,161 | -18,265 | 0.02% | 531,895 |
| 2021-08-25 | 2021-08-23 | 2.080 | 279,426 | +18,265 | 0.02% | 581,333 |
| 2021-08-23 | 2021-08-19 | 1.829 | 261,161 | -23,745 | 0.02% | 477,562 |
| 2021-08-20 | 2021-08-18 | 1.829 | 284,906 | -36,530 | 0.03% | 520,982 |
| 2021-06-10 | 2021-06-08 | 1.851 | 321,436 | -38,357 | 0.03% | 594,821 |
| 2021-06-04 | 2021-06-02 | 2.117 | 359,793 | +24,744 | 0.03% | 761,507 |
| 2021-05-13 | 2021-05-11 | 2.046 | 335,049 | +35,719 | 0.03% | 685,498 |
| 2021-04-26 | 2021-04-22 | 2.140 | 299,330 | -11,830 | 0.03% | 640,576 |
| 2021-04-22 | 2021-04-20 | 2.199 | 311,160 | -52,728 | 0.03% | 684,186 |
| 2021-04-21 | 2021-04-19 | 2.058 | 363,888 | -40,822 | 0.03% | 748,781 |
| 2021-03-10 | 2021-03-08 | 1.881 | 404,710 | +40,822 | 0.04% | 761,400 |
| 2021-02-24 | 2021-02-22 | 1.975 | 363,888 | +51,027 | 0.03% | 718,829 |
| 2021-02-23 | 2021-02-19 | 1.975 | 312,861 | -40,822 | 0.03% | 618,030 |
| 2021-02-18 | 2021-02-16 | 1.940 | 353,683 | +35,719 | 0.03% | 686,194 |
| 2021-01-29 | 2021-01-27 | 1.870 | 317,964 | -25,513 | 0.03% | 594,462 |
| 2021-01-13 | 2021-01-11 | 1.823 | 343,477 | +40,821 | 0.03% | 626,005 |
| 2021-01-11 | 2021-01-07 | 1.846 | 302,656 | -8,504 | 0.03% | 558,725 |
| 2021-01-06 | 2021-01-04 | 1.881 | 311,160 | -59,532 | 0.03% | 585,400 |
| 2021-01-05 | 2020-12-31 | 1.811 | 370,692 | -119,064 | 0.04% | 671,248 |
| 2020-12-11 | 2020-12-09 | 1.846 | 489,756 | -136,072 | 0.05% | 904,124 |
| 2020-12-04 | 2020-12-02 | 1.870 | 625,828 | -39,121 | 0.06% | 1,170,041 |
| 2020-11-17 | 2020-11-13 | 1.717 | 664,949 | +68,036 | 0.06% | 1,141,537 |
| 2020-11-16 | 2020-11-12 | 1.681 | 596,913 | +13,607 | 0.06% | 1,003,681 |
| 2020-11-13 | 2020-11-11 | 1.670 | 583,306 | +229,623 | 0.06% | 973,943 |
| 2020-11-12 | 2020-11-10 | 1.658 | 353,683 | +25,514 | 0.03% | 586,384 |
| 2020-11-11 | 2020-11-09 | 1.670 | 328,169 | +25,513 | 0.03% | 547,942 |
| 2020-10-28 | 2020-10-23 | 1.717 | 302,656 | -17,009 | 0.03% | 519,578 |
| 2020-10-23 | 2020-10-21 | 1.658 | 319,665 | -17,009 | 0.03% | 529,984 |
| 2020-09-23 | 2020-09-21 | 1.599 | 336,674 | -25,513 | 0.03% | 538,390 |
| 2020-09-22 | 2020-09-18 | 1.587 | 362,187 | +25,513 | 0.03% | 574,931 |
| 2020-09-17 | 2020-09-15 | 1.587 | 336,674 | -42,523 | 0.03% | 534,432 |
| 2020-09-16 | 2020-09-14 | 1.599 | 379,197 | +42,523 | 0.04% | 606,391 |
| 2020-09-09 | 2020-09-07 | 1.587 | 336,674 | -85,045 | 0.03% | 534,432 |
| 2020-09-08 | 2020-09-04 | 1.599 | 421,719 | -25,514 | 0.04% | 674,390 |
| 2020-09-07 | 2020-09-03 | 1.599 | 447,233 | +110,559 | 0.04% | 715,190 |
| 2020-09-03 | 2020-09-01 | 1.599 | 336,674 | +5,103 | 0.03% | 538,390 |
| 2020-08-20 | 2020-08-18 | 1.623 | 331,571 | -42,523 | 0.03% | 538,027 |
| 2020-08-19 | 2020-08-17 | 1.634 | 374,094 | +42,523 | 0.04% | 611,427 |
| 2020-08-04 | 2020-07-31 | 1.646 | 331,571 | +17,009 | 0.03% | 545,825 |
| 2020-07-15 | 2020-07-13 | 1.646 | 314,562 | -42,523 | 0.03% | 517,825 |
| 2020-07-14 | 2020-07-10 | 1.658 | 357,085 | -76,541 | 0.03% | 592,024 |
| 2020-07-13 | 2020-07-09 | 1.681 | 433,626 | -8,504 | 0.04% | 729,122 |
| 2020-07-08 | 2020-07-06 | 1.693 | 442,130 | +30,616 | 0.04% | 748,620 |
| 2020-07-07 | 2020-07-03 | 1.646 | 411,514 | +59,532 | 0.04% | 677,425 |
| 2020-07-06 | 2020-07-02 | 1.634 | 351,982 | +68,036 | 0.03% | 575,286 |
| 2020-06-17 | 2020-06-15 | 1.693 | 283,946 | -59,531 | 0.03% | 480,781 |
| 2020-06-16 | 2020-06-12 | 1.681 | 343,477 | -68,037 | 0.03% | 577,541 |
| 2020-06-15 | 2020-06-11 | 1.705 | 411,514 | -59,532 | 0.04% | 701,619 |
| 2020-06-11 | 2020-06-09 | 1.752 | 471,046 | +187,100 | 0.04% | 825,274 |
| 2020-06-10 | 2020-06-08 | 1.764 | 283,946 | +42,523 | 0.03% | 500,813 |
| 2020-06-09 | 2020-06-05 | 2.460 | 241,423 | -45,924 | 0.02% | 593,785 |
| 2020-06-08 | 2020-06-04 | 2.162 | 287,347 | +26,336 | 0.03% | 621,184 |
| 2020-06-03 | 2020-06-01 | 2.123 | 261,011 | -27,811 | 0.03% | 554,114 |
| 2020-05-11 | 2020-05-07 | 2.097 | 288,822 | -24,720 | 0.03% | 605,678 |
| 2020-04-06 | 2020-04-02 | 1.955 | 313,542 | +27,810 | 0.03% | 612,872 |
| 2020-04-02 | 2020-03-31 | 2.045 | 285,732 | +29,356 | 0.03% | 584,403 |
| 2020-03-26 | 2020-03-24 | 1.812 | 256,376 | +24,720 | 0.03% | 464,625 |
| 2020-03-18 | 2020-03-16 | 1.877 | 231,656 | -23,175 | 0.02% | 434,819 |
| 2020-03-10 | 2020-03-06 | 2.110 | 254,831 | -23,175 | 0.03% | 537,696 |
| 2020-03-09 | 2020-03-05 | 2.149 | 278,006 | +12,360 | 0.03% | 597,392 |
| 2019-10-22 | 2019-10-18 | 2.382 | 265,646 | -3,090 | 0.03% | 632,729 |
| 2019-10-17 | 2019-10-15 | 2.395 | 268,736 | +3,090 | 0.03% | 643,568 |
| 2019-09-10 | 2019-09-06 | 2.460 | 265,646 | -23,176 | 0.03% | 653,362 |
| 2019-08-29 | 2019-08-27 | 2.434 | 288,822 | +23,176 | 0.03% | 702,886 |
| 2019-08-21 | 2019-08-19 | 2.447 | 265,646 | -18,541 | 0.03% | 649,923 |
| 2019-08-20 | 2019-08-16 | 2.447 | 284,187 | -13,905 | 0.03% | 695,285 |
| 2019-08-15 | 2019-08-13 | 2.421 | 298,092 | -15,450 | 0.03% | 721,587 |
| 2019-08-05 | 2019-08-01 | 2.589 | 313,542 | +30,901 | 0.03% | 811,750 |
| 2019-07-31 | 2019-07-29 | 2.563 | 282,641 | -33,991 | 0.03% | 724,431 |
| 2019-07-29 | 2019-07-25 | 2.485 | 316,632 | +49,441 | 0.03% | 786,960 |
| 2019-07-03 | 2019-06-28 | 2.576 | 267,191 | -38,626 | 0.03% | 688,290 |
| 2019-06-25 | 2019-06-21 | 2.537 | 305,817 | +10,815 | 0.03% | 775,916 |
| 2019-06-21 | 2019-06-19 | 2.602 | 295,002 | +27,811 | 0.03% | 767,570 |
| 2019-06-20 | 2019-06-18 | 2.589 | 267,191 | -24,721 | 0.03% | 691,749 |
| 2019-06-19 | 2019-06-17 | 2.563 | 291,912 | +13,975 | 0.03% | 748,194 |
| 2019-06-12 | 2019-06-10 | 2.589 | 277,937 | -12,360 | 0.03% | 719,570 |
| 2019-06-03 | 2019-05-30 | 3.091 | 290,297 | +24,019 | 0.03% | 897,205 |
| 2019-04-26 | 2019-04-24 | 3.373 | 266,278 | -43,932 | 0.03% | 898,127 |
| 2019-04-10 | 2019-04-08 | 3.246 | 310,210 | -106,289 | 0.04% | 1,006,905 |
| 2019-04-09 | 2019-04-04 | 3.218 | 416,499 | -70,859 | 0.05% | 1,340,151 |
| 2019-04-08 | 2019-04-03 | 3.189 | 487,358 | -106,288 | 0.06% | 1,554,395 |
| 2019-04-04 | 2019-04-02 | 3.161 | 593,646 | -70,859 | 0.07% | 1,876,637 |
| 2019-04-01 | 2019-03-28 | 3.077 | 664,505 | +7,086 | 0.08% | 2,044,370 |
| 2019-03-27 | 2019-03-25 | 3.048 | 657,419 | -148,804 | 0.07% | 2,004,014 |
| 2019-03-13 | 2019-03-11 | 3.034 | 806,223 | -8,504 | 0.09% | 2,446,236 |
| 2019-02-25 | 2019-02-21 | 2.964 | 814,727 | +26,927 | 0.09% | 2,414,550 |
| 2019-02-12 | 2019-02-08 | 2.851 | 787,800 | +18,423 | 0.09% | 2,245,806 |
| 2019-02-11 | 2019-02-04 | 2.851 | 769,377 | +77,945 | 0.09% | 2,193,286 |
| 2019-01-31 | 2019-01-29 | 2.851 | 691,432 | +49,602 | 0.08% | 1,971,086 |
| 2019-01-30 | 2019-01-28 | 2.893 | 641,830 | +36,846 | 0.07% | 1,856,858 |
| 2019-01-11 | 2019-01-09 | 2.808 | 604,984 | +77,945 | 0.07% | 1,699,033 |
| 2019-01-10 | 2019-01-08 | 2.752 | 527,039 | +63,773 | 0.06% | 1,450,381 |
| 2019-01-04 | 2019-01-02 | 2.837 | 463,266 | +19,841 | 0.05% | 1,314,109 |
| 2018-12-17 | 2018-12-13 | 2.823 | 443,425 | +56,687 | 0.05% | 1,251,569 |
| 2018-12-05 | 2018-12-03 | 2.893 | 386,738 | +120,460 | 0.04% | 1,118,859 |
| 2018-11-05 | 2018-11-01 | 2.921 | 266,278 | -8,503 | 0.03% | 777,876 |
| 2018-11-02 | 2018-10-31 | 2.865 | 274,781 | -35,429 | 0.03% | 787,204 |
| 2018-10-29 | 2018-10-25 | 2.823 | 310,210 | -143,135 | 0.04% | 875,569 |
| 2018-10-24 | 2018-10-22 | 2.865 | 453,345 | +143,135 | 0.05% | 1,298,762 |
| 2018-10-15 | 2018-10-11 | 2.907 | 310,210 | -35,430 | 0.04% | 901,837 |
| 2018-10-11 | 2018-10-09 | 3.020 | 345,640 | +35,430 | 0.04% | 1,043,861 |
| 2018-10-09 | 2018-10-05 | 3.006 | 310,210 | -7,086 | 0.04% | 932,481 |
| 2018-10-08 | 2018-10-04 | 3.034 | 317,296 | -276,350 | 0.04% | 962,737 |
| 2018-10-04 | 2018-10-02 | 3.077 | 593,646 | -42,516 | 0.07% | 1,826,370 |
| 2018-10-02 | 2018-09-27 | 3.077 | 636,162 | -22,675 | 0.07% | 1,957,172 |
| 2018-09-24 | 2018-09-20 | 3.034 | 658,837 | +9,921 | 0.08% | 1,999,039 |
| 2018-09-21 | 2018-09-19 | 2.992 | 648,916 | +11,337 | 0.07% | 1,941,463 |
| 2018-09-18 | 2018-09-14 | 2.935 | 637,579 | -18,423 | 0.07% | 1,871,553 |
| 2018-09-14 | 2018-09-12 | 2.879 | 656,002 | +36,846 | 0.07% | 1,888,601 |
| 2018-09-12 | 2018-09-10 | 2.879 | 619,156 | -106,288 | 0.07% | 1,782,523 |
| 2018-09-03 | 2018-08-30 | 2.992 | 725,444 | -35,430 | 0.08% | 2,170,424 |
| 2018-08-29 | 2018-08-27 | 3.161 | 760,874 | -45,349 | 0.09% | 2,405,280 |
| 2018-08-28 | 2018-08-24 | 3.133 | 806,223 | -21,258 | 0.09% | 2,525,881 |
| 2018-08-22 | 2018-08-20 | 3.034 | 827,481 | -63,773 | 0.09% | 2,510,737 |
| 2018-08-20 | 2018-08-16 | 3.006 | 891,254 | -14,172 | 0.10% | 2,679,081 |
| 2018-08-10 | 2018-08-08 | 2.992 | 905,426 | +18,423 | 0.10% | 2,708,904 |
| 2018-08-08 | 2018-08-06 | 3.020 | 887,003 | +38,264 | 0.10% | 2,678,821 |
| 2018-08-06 | 2018-08-02 | 3.006 | 848,739 | -136,049 | 0.10% | 2,551,283 |
| 2018-08-03 | 2018-08-01 | 3.105 | 984,788 | -213,994 | 0.11% | 3,057,526 |
| 2018-07-27 | 2018-07-25 | 3.189 | 1,198,782 | +141,718 | 0.14% | 3,823,433 |
| 2018-07-26 | 2018-07-24 | 3.189 | 1,057,064 | +70,859 | 0.12% | 3,371,433 |
| 2018-07-03 | 2018-06-28 | 3.359 | 986,205 | -280,602 | 0.11% | 3,312,447 |
| 2018-06-29 | 2018-06-27 | 3.232 | 1,266,807 | -11,338 | 0.14% | 4,094,027 |
| 2018-06-27 | 2018-06-25 | 3.302 | 1,278,145 | -4,251 | 0.15% | 4,220,858 |
| 2018-06-08 | 2018-06-06 | 3.429 | 1,282,396 | -51,019 | 0.15% | 4,397,777 |
| 2018-06-07 | 2018-06-05 | 3.429 | 1,333,415 | -49,601 | 0.15% | 4,572,739 |
| 2018-06-04 | 2018-05-31 | 3.998 | 1,383,016 | -8,503 | 0.16% | 5,528,906 |
| 2018-06-01 | 2018-05-30 | 3.937 | 1,391,519 | +104,505 | 0.16% | 5,477,969 |
| 2018-05-30 | 2018-05-28 | 3.982 | 1,287,014 | -7,864 | 0.16% | 5,125,480 |
| 2018-05-23 | 2018-05-18 | 3.937 | 1,294,878 | +22,282 | 0.16% | 5,097,524 |
| 2018-05-10 | 2018-05-08 | 3.876 | 1,272,596 | +20,972 | 0.16% | 4,932,136 |
| 2018-04-27 | 2018-04-25 | 3.830 | 1,251,624 | +40,634 | 0.15% | 4,793,562 |
| 2018-04-18 | 2018-04-16 | 3.876 | 1,210,990 | -2,622 | 0.15% | 4,693,372 |
| 2018-04-11 | 2018-04-09 | 3.906 | 1,213,612 | +13,108 | 0.15% | 4,740,570 |
| 2018-04-09 | 2018-04-04 | 3.876 | 1,200,504 | -2,622 | 0.15% | 4,652,732 |
| 2018-04-03 | 2018-03-28 | 3.906 | 1,203,126 | -9,175 | 0.15% | 4,699,610 |
| 2018-03-27 | 2018-03-23 | 3.876 | 1,212,301 | -131,075 | 0.15% | 4,698,453 |
| 2018-03-21 | 2018-03-19 | 3.952 | 1,343,376 | -9,175 | 0.17% | 5,308,943 |
| 2018-03-12 | 2018-03-08 | 3.891 | 1,352,551 | -3,932 | 0.17% | 5,262,651 |
| 2018-03-08 | 2018-03-06 | 3.876 | 1,356,483 | -1,311 | 0.17% | 5,257,252 |
| 2018-03-01 | 2018-02-27 | 3.830 | 1,357,794 | -24,904 | 0.17% | 5,200,180 |
| 2018-02-28 | 2018-02-26 | 3.860 | 1,382,698 | +40,633 | 0.17% | 5,337,754 |
| 2018-02-14 | 2018-02-12 | 3.815 | 1,342,065 | -6,554 | 0.17% | 5,119,462 |
| 2018-02-09 | 2018-02-07 | 3.815 | 1,348,619 | +85,199 | 0.17% | 5,144,463 |
| 2018-02-02 | 2018-01-31 | 4.028 | 1,263,420 | +49,808 | 0.16% | 5,089,351 |
| 2018-02-01 | 2018-01-30 | 3.967 | 1,213,612 | +114,035 | 0.15% | 4,814,641 |
| 2018-01-30 | 2018-01-26 | 4.059 | 1,099,577 | -13,107 | 0.14% | 4,462,909 |
| 2018-01-29 | 2018-01-25 | 4.028 | 1,112,684 | -14,419 | 0.14% | 4,482,151 |
| 2018-01-22 | 2018-01-18 | 3.845 | 1,127,103 | +26,215 | 0.14% | 4,333,860 |
| 2018-01-12 | 2018-01-10 | 3.876 | 1,100,888 | -15,729 | 0.14% | 4,266,656 |
| 2018-01-04 | 2018-01-02 | 3.799 | 1,116,617 | +13,108 | 0.14% | 4,242,426 |
| 2018-01-03 | 2017-12-29 | 3.799 | 1,103,509 | +13,107 | 0.14% | 4,192,624 |
| 2018-01-02 | 2017-12-28 | 3.799 | 1,090,402 | -6,553 | 0.13% | 4,142,826 |
| 2017-12-27 | 2017-12-21 | 3.799 | 1,096,955 | +2,621 | 0.14% | 4,167,723 |
| 2017-12-12 | 2017-12-08 | 3.754 | 1,094,334 | +7,865 | 0.13% | 4,107,672 |
| 2017-11-14 | 2017-11-10 | 3.921 | 1,086,469 | -6,554 | 0.13% | 4,260,506 |
| 2017-10-19 | 2017-10-17 | 4.028 | 1,093,023 | -6,554 | 0.13% | 4,402,952 |
| 2017-09-13 | 2017-09-11 | 3.967 | 1,099,577 | -6,554 | 0.14% | 4,362,242 |
| 2017-09-08 | 2017-09-06 | 3.952 | 1,106,131 | -14,418 | 0.14% | 4,371,365 |
| 2017-09-05 | 2017-09-01 | 3.891 | 1,120,549 | -6,554 | 0.14% | 4,359,953 |
| 2017-09-04 | 2017-08-31 | 3.845 | 1,127,103 | -9,175 | 0.14% | 4,333,860 |
| 2017-09-01 | 2017-08-30 | 3.830 | 1,136,278 | -9,175 | 0.14% | 4,351,801 |
| 2017-08-31 | 2017-08-29 | 3.830 | 1,145,453 | -18,350 | 0.14% | 4,386,940 |
| 2017-08-30 | 2017-08-28 | 3.845 | 1,163,803 | -18,351 | 0.14% | 4,474,976 |
| 2017-08-28 | 2017-08-24 | 3.906 | 1,182,154 | -20,972 | 0.15% | 4,617,690 |
| 2017-08-18 | 2017-08-16 | 3.891 | 1,203,126 | -38,012 | 0.15% | 4,681,252 |
| 2017-08-17 | 2017-08-15 | 3.891 | 1,241,138 | -47,187 | 0.15% | 4,829,153 |
| 2017-08-04 | 2017-08-02 | 4.028 | 1,288,325 | +7,865 | 0.16% | 5,189,674 |
| 2017-06-14 | 2017-06-12 | 4.400 | 1,280,460 | +76,192 | 0.16% | 5,633,965 |
| 2017-05-31 | 2017-05-26 | 4.318 | 1,204,268 | -7,336 | 0.16% | 5,200,234 |
| 2017-05-29 | 2017-05-25 | 4.285 | 1,211,604 | -15,896 | 0.16% | 5,192,277 |
| 2017-05-26 | 2017-05-24 | 4.302 | 1,227,500 | -9,782 | 0.16% | 5,280,476 |
| 2017-05-25 | 2017-05-23 | 4.253 | 1,237,282 | -2,445 | 0.16% | 5,261,843 |
| 2017-05-22 | 2017-05-18 | 4.155 | 1,239,727 | -24,455 | 0.16% | 5,150,574 |
| 2017-05-18 | 2017-05-16 | 4.187 | 1,264,182 | -2,445 | 0.17% | 5,293,530 |
| 2017-05-15 | 2017-05-11 | 4.171 | 1,266,627 | -57,469 | 0.17% | 5,283,050 |
| 2017-04-05 | 2017-03-31 | 4.138 | 1,324,096 | +3,668 | 0.17% | 5,479,436 |
| 2017-03-28 | 2017-03-24 | 4.171 | 1,320,428 | +4,891 | 0.17% | 5,507,452 |
| 2017-03-20 | 2017-03-16 | 4.351 | 1,315,537 | +9,782 | 0.17% | 5,723,748 |
| 2017-03-15 | 2017-03-13 | 4.236 | 1,305,755 | +18,341 | 0.17% | 5,531,683 |
| 2017-03-09 | 2017-03-07 | 4.253 | 1,287,414 | -12,227 | 0.17% | 5,475,041 |
| 2017-02-27 | 2017-02-23 | 4.269 | 1,299,641 | -6,114 | 0.17% | 5,548,298 |
| 2017-02-24 | 2017-02-22 | 4.253 | 1,305,755 | +18,341 | 0.17% | 5,553,041 |
| 2017-02-13 | 2017-02-09 | 4.285 | 1,287,414 | +30,569 | 0.17% | 5,517,157 |
| 2017-02-09 | 2017-02-07 | 4.204 | 1,256,845 | -8,560 | 0.17% | 5,283,366 |
| 2017-02-03 | 2017-02-01 | 4.269 | 1,265,405 | +18,342 | 0.17% | 5,402,141 |
| 2017-02-02 | 2017-01-27 | 4.204 | 1,247,063 | +18,341 | 0.16% | 5,242,245 |
| 2017-01-18 | 2017-01-16 | 4.040 | 1,228,722 | -3,669 | 0.16% | 4,964,167 |
| 2017-01-11 | 2017-01-09 | 3.942 | 1,232,391 | +12,228 | 0.16% | 4,858,043 |
| 2017-01-09 | 2017-01-05 | 3.958 | 1,220,163 | -17,119 | 0.16% | 4,829,799 |
| 2017-01-03 | 2016-12-29 | 3.844 | 1,237,282 | -12,227 | 0.16% | 4,755,896 |
| 2016-12-13 | 2016-12-09 | 3.909 | 1,249,509 | +3,668 | 0.17% | 4,884,646 |
| 2016-12-12 | 2016-12-08 | 3.926 | 1,245,841 | +4,891 | 0.16% | 4,890,685 |
| 2016-12-07 | 2016-12-05 | 3.926 | 1,240,950 | -18,341 | 0.16% | 4,871,485 |
| 2016-12-02 | 2016-11-30 | 3.860 | 1,259,291 | -17,118 | 0.17% | 4,861,093 |
| 2016-11-25 | 2016-11-23 | 3.926 | 1,276,409 | +2,445 | 0.17% | 5,010,683 |
| 2016-11-22 | 2016-11-18 | 3.909 | 1,273,964 | -24,455 | 0.17% | 4,980,247 |
| 2016-11-18 | 2016-11-16 | 3.893 | 1,298,419 | -12,227 | 0.17% | 5,054,610 |
| 2016-11-14 | 2016-11-10 | 3.926 | 1,310,646 | -36,682 | 0.17% | 5,145,084 |
| 2016-11-11 | 2016-11-09 | 3.877 | 1,347,328 | -73,365 | 0.18% | 5,222,970 |
| 2016-10-31 | 2016-10-27 | 3.926 | 1,420,693 | +7,337 | 0.19% | 5,577,086 |
| 2016-10-26 | 2016-10-24 | 3.926 | 1,413,356 | +4,891 | 0.19% | 5,548,284 |
| 2016-10-24 | 2016-10-19 | 3.975 | 1,408,465 | -2,446 | 0.19% | 5,598,197 |
| 2016-08-31 | 2016-08-29 | 3.795 | 1,410,911 | +2,446 | 0.19% | 5,354,063 |
| 2016-08-19 | 2016-08-17 | 4.106 | 1,408,465 | +48,909 | 0.19% | 5,782,500 |
| 2016-08-08 | 2016-08-04 | 4.073 | 1,359,556 | -2,445 | 0.18% | 5,537,226 |
| 2016-07-11 | 2016-07-07 | 3.926 | 1,362,001 | +61,137 | 0.18% | 5,346,684 |
| 2016-07-08 | 2016-07-06 | 3.893 | 1,300,864 | +2,445 | 0.17% | 5,064,128 |
| 2016-06-20 | 2016-06-16 | 4.454 | 1,298,419 | +96,891 | 0.17% | 5,783,518 |
| 2016-05-18 | 2016-05-16 | 4.454 | 1,201,528 | -3,394 | 0.17% | 5,351,939 |
| 2016-05-11 | 2016-05-09 | 4.437 | 1,204,922 | -27,156 | 0.17% | 5,345,759 |
| 2016-04-29 | 2016-04-27 | 4.472 | 1,232,078 | -39,603 | 0.18% | 5,509,795 |
| 2016-04-20 | 2016-04-18 | 4.490 | 1,271,681 | +10,184 | 0.18% | 5,709,375 |
| 2016-04-13 | 2016-04-11 | 4.684 | 1,261,497 | -18,104 | 0.18% | 5,908,929 |
| 2016-04-12 | 2016-04-08 | 4.684 | 1,279,601 | -16,973 | 0.18% | 5,993,729 |
| 2016-04-11 | 2016-04-07 | 4.649 | 1,296,574 | -50,917 | 0.19% | 6,027,396 |
| 2016-04-08 | 2016-04-06 | 4.613 | 1,347,491 | -11,315 | 0.19% | 6,216,459 |
| 2016-04-06 | 2016-04-01 | 4.384 | 1,358,806 | +10,184 | 0.19% | 5,956,427 |
| 2016-04-05 | 2016-03-31 | 4.313 | 1,348,622 | +31,681 | 0.19% | 5,816,433 |
| 2016-03-31 | 2016-03-29 | 4.278 | 1,316,941 | +12,447 | 0.19% | 5,633,242 |
| 2016-03-30 | 2016-03-24 | 4.313 | 1,304,494 | +117,676 | 0.19% | 5,626,115 |
| 2016-03-10 | 2016-03-08 | 4.083 | 1,186,818 | +1,131 | 0.17% | 4,845,882 |
| 2016-03-09 | 2016-03-07 | 4.136 | 1,185,687 | +32,813 | 0.17% | 4,904,137 |
| 2016-02-23 | 2016-02-19 | 4.224 | 1,152,874 | -5,657 | 0.16% | 4,870,308 |
| 2015-12-18 | 2015-12-16 | 4.083 | 1,158,531 | -9,052 | 0.17% | 4,730,383 |
| 2015-11-03 | 2015-10-30 | 4.419 | 1,167,583 | +33,945 | 0.17% | 5,159,462 |
| 2015-10-29 | 2015-10-27 | 4.454 | 1,133,638 | -113,150 | 0.16% | 5,049,538 |
| 2015-10-27 | 2015-10-23 | 4.578 | 1,246,788 | +113,150 | 0.18% | 5,707,804 |
| 2015-10-23 | 2015-10-20 | 4.525 | 1,133,638 | -4,526 | 0.16% | 5,129,689 |
| 2015-10-09 | 2015-10-07 | 4.490 | 1,138,164 | +4,526 | 0.16% | 5,109,934 |
| 2015-10-02 | 2015-09-29 | 4.490 | 1,133,638 | -5,658 | 0.16% | 5,089,613 |
| 2015-09-23 | 2015-09-21 | 4.649 | 1,139,296 | -5,657 | 0.16% | 5,296,256 |
| 2015-09-09 | 2015-09-07 | 4.613 | 1,144,953 | -5,658 | 0.16% | 5,282,079 |
| 2015-09-07 | 2015-09-02 | 4.472 | 1,150,611 | -5,657 | 0.16% | 5,145,478 |
| 2015-08-06 | 2015-08-04 | 4.224 | 1,156,268 | -92,783 | 0.17% | 4,884,646 |
| 2015-07-13 | 2015-07-09 | 4.490 | 1,249,051 | -83,731 | 0.18% | 5,607,775 |
| 2015-07-08 | 2015-07-06 | 4.543 | 1,332,782 | -113,149 | 0.19% | 6,054,370 |
| 2015-07-03 | 2015-06-30 | 4.613 | 1,445,931 | +6,789 | 0.21% | 6,670,598 |
| 2015-06-30 | 2015-06-26 | 4.772 | 1,439,142 | -56,575 | 0.21% | 6,868,218 |
| 2015-06-09 | 2015-06-05 | 4.878 | 1,495,717 | +28,287 | 0.21% | 7,296,846 |
| 2015-06-05 | 2015-06-03 | 5.108 | 1,467,430 | -3,394 | 0.21% | 7,496,040 |
| 2015-06-04 | 2015-06-02 | 5.126 | 1,470,824 | -5,658 | 0.21% | 7,539,376 |
| 2015-06-03 | 2015-06-01 | 5.144 | 1,476,482 | +6,789 | 0.21% | 7,594,476 |
| 2015-06-01 | 2015-05-28 | 5.811 | 1,469,693 | +97,158 | 0.21% | 8,539,743 |
| 2015-05-28 | 2015-05-26 | 5.829 | 1,372,535 | +86,649 | 0.21% | 8,001,178 |
| 2015-05-26 | 2015-05-21 | 5.792 | 1,285,886 | +5,284 | 0.20% | 7,447,383 |
| 2015-05-11 | 2015-05-07 | 5.716 | 1,280,602 | -6,341 | 0.20% | 7,319,829 |
| 2015-05-07 | 2015-05-05 | 5.924 | 1,286,943 | +3,171 | 0.20% | 7,624,010 |
| 2015-05-06 | 2015-05-04 | 5.848 | 1,283,772 | +3,170 | 0.20% | 7,508,033 |
| 2015-04-29 | 2015-04-27 | 6.038 | 1,280,602 | +8,453 | 0.20% | 7,731,872 |
| 2015-04-28 | 2015-04-24 | 6.019 | 1,272,149 | -26,417 | 0.19% | 7,656,758 |
| 2015-04-14 | 2015-04-10 | 5.867 | 1,298,566 | +79,252 | 0.20% | 7,619,132 |
| 2015-04-13 | 2015-04-09 | 5.792 | 1,219,314 | -26,417 | 0.19% | 7,061,822 |
| 2015-04-10 | 2015-04-08 | 5.735 | 1,245,731 | -26,418 | 0.19% | 7,144,086 |
| 2015-04-08 | 2015-04-01 | 5.508 | 1,272,149 | +127,860 | 0.19% | 7,006,656 |
| 2015-03-27 | 2015-03-25 | 5.300 | 1,144,289 | -26,417 | 0.17% | 6,064,200 |
| 2015-03-23 | 2015-03-19 | 5.205 | 1,170,706 | -5,283 | 0.18% | 6,093,409 |
| 2015-03-05 | 2015-03-03 | 5.224 | 1,175,989 | +9,510 | 0.18% | 6,143,164 |
| 2015-03-04 | 2015-03-02 | 5.148 | 1,166,479 | -1,057 | 0.18% | 6,005,174 |
| 2015-01-21 | 2015-01-19 | 5.110 | 1,167,536 | -5,283 | 0.18% | 5,966,420 |
| 2015-01-16 | 2015-01-14 | 5.205 | 1,172,819 | -58,119 | 0.18% | 6,104,407 |
| 2015-01-15 | 2015-01-13 | 5.091 | 1,230,938 | -10,567 | 0.19% | 6,267,124 |
| 2015-01-06 | 2015-01-02 | 4.940 | 1,241,505 | +34,871 | 0.19% | 6,132,941 |
| 2014-12-18 | 2014-12-16 | 4.580 | 1,206,634 | +26,418 | 0.18% | 5,526,761 |
| 2014-12-12 | 2014-12-10 | 4.789 | 1,180,216 | +26,417 | 0.18% | 5,651,475 |
| 2014-12-09 | 2014-12-05 | 4.864 | 1,153,799 | -10,567 | 0.18% | 5,612,328 |
| 2014-12-05 | 2014-12-03 | 5.016 | 1,164,366 | -6,340 | 0.18% | 5,840,031 |
| 2014-11-21 | 2014-11-19 | 4.713 | 1,170,706 | -4,227 | 0.18% | 5,517,305 |
| 2014-11-20 | 2014-11-18 | 4.789 | 1,174,933 | +4,227 | 0.18% | 5,626,177 |
| 2014-11-18 | 2014-11-14 | 4.826 | 1,170,706 | +78,196 | 0.18% | 5,650,252 |
| 2014-11-14 | 2014-11-12 | 4.807 | 1,092,510 | -7,397 | 0.17% | 5,252,172 |
| 2014-11-10 | 2014-11-06 | 4.618 | 1,099,907 | -10,567 | 0.17% | 5,079,554 |
| 2014-10-29 | 2014-10-27 | 4.467 | 1,110,474 | -6,340 | 0.17% | 4,960,211 |
| 2014-10-08 | 2014-10-06 | 4.221 | 1,116,814 | +26,417 | 0.17% | 4,713,739 |
| 2014-10-07 | 2014-10-03 | 4.221 | 1,090,397 | -65,515 | 0.17% | 4,602,240 |
| 2014-10-06 | 2014-09-30 | 4.334 | 1,155,912 | +10,567 | 0.18% | 5,010,027 |
| 2014-09-24 | 2014-09-22 | 4.524 | 1,145,345 | -15,851 | 0.18% | 5,181,005 |
| 2014-09-23 | 2014-09-19 | 4.486 | 1,161,196 | +10,567 | 0.18% | 5,208,752 |
| 2014-09-22 | 2014-09-18 | 4.429 | 1,150,629 | +10,567 | 0.18% | 5,096,018 |
| 2014-09-18 | 2014-09-16 | 4.656 | 1,140,062 | +10,567 | 0.17% | 5,308,152 |
| 2014-09-11 | 2014-09-08 | 4.732 | 1,129,495 | -64,458 | 0.17% | 5,344,464 |
| 2014-09-10 | 2014-09-05 | 4.732 | 1,193,953 | -14,794 | 0.18% | 5,649,461 |
| 2014-09-08 | 2014-09-04 | 4.713 | 1,208,747 | -9,510 | 0.18% | 5,696,585 |
| 2014-09-05 | 2014-09-03 | 4.732 | 1,218,257 | +23,247 | 0.19% | 5,764,461 |
| 2014-09-04 | 2014-09-02 | 4.732 | 1,195,010 | -50,721 | 0.18% | 5,654,463 |
| 2014-09-03 | 2014-09-01 | 4.694 | 1,245,731 | -2,114 | 0.19% | 5,847,305 |
| 2014-09-02 | 2014-08-29 | 4.694 | 1,247,845 | +7,397 | 0.19% | 5,857,228 |
| 2014-08-29 | 2014-08-27 | 4.694 | 1,240,448 | +150,051 | 0.19% | 5,822,507 |
| 2014-08-28 | 2014-08-26 | 4.732 | 1,090,397 | +31,701 | 0.17% | 5,159,462 |
| 2014-08-26 | 2014-08-22 | 4.770 | 1,058,696 | +95,103 | 0.16% | 5,049,538 |
| 2014-08-21 | 2014-08-19 | 4.505 | 963,593 | -14,794 | 0.15% | 4,340,606 |
| 2014-08-06 | 2014-08-04 | 4.448 | 978,387 | +9,510 | 0.15% | 4,351,694 |
| 2014-08-01 | 2014-07-30 | 4.429 | 968,877 | +26,417 | 0.15% | 4,291,057 |
| 2014-07-30 | 2014-07-28 | 4.486 | 942,460 | +1,057 | 0.14% | 4,227,573 |
| 2014-06-13 | 2014-06-11 | 4.895 | 941,403 | +64,094 | 0.14% | 4,607,818 |
| 2014-05-13 | 2014-05-09 | 4.854 | 877,309 | -8,863 | 0.14% | 4,258,466 |
| 2014-04-02 | 2014-03-31 | 4.793 | 886,172 | -9,847 | 0.15% | 4,247,494 |
| 2014-03-21 | 2014-03-19 | 4.367 | 896,019 | +12,801 | 0.15% | 3,912,536 |
| 2014-02-12 | 2014-02-10 | 4.671 | 883,218 | -11,817 | 0.14% | 4,125,708 |
| 2014-01-03 | 2013-12-31 | 4.712 | 895,035 | +133,927 | 0.15% | 4,217,263 |
| 2013-11-13 | 2013-11-11 | 5.098 | 761,108 | -12,802 | 0.12% | 3,879,920 |
| 2013-10-25 | 2013-10-23 | 4.895 | 773,910 | -7,878 | 0.13% | 3,788,002 |
| 2013-10-15 | 2013-10-10 | 4.773 | 781,788 | -5,908 | 0.13% | 3,731,295 |
| 2013-09-30 | 2013-09-26 | 4.651 | 787,696 | -27,574 | 0.13% | 3,663,505 |
| 2013-09-24 | 2013-09-19 | 4.549 | 815,270 | -4,923 | 0.13% | 3,708,960 |
| 2013-09-23 | 2013-09-18 | 4.488 | 820,193 | -9,848 | 0.13% | 3,681,383 |
| 2013-09-19 | 2013-09-17 | 4.428 | 830,041 | -5,908 | 0.14% | 3,675,012 |
| 2013-08-16 | 2013-08-13 | 4.184 | 835,949 | +4,923 | 0.14% | 3,497,436 |
| 2013-08-15 | 2013-08-12 | 4.224 | 831,026 | +985 | 0.14% | 3,510,594 |
| 2013-08-06 | 2013-08-02 | 4.103 | 830,041 | -7,878 | 0.14% | 3,405,286 |
| 2013-07-23 | 2013-07-19 | 3.757 | 837,919 | -2,954 | 0.14% | 3,148,303 |
| 2013-07-15 | 2013-07-11 | 3.717 | 840,873 | +2,954 | 0.14% | 3,125,246 |
| 2013-06-27 | 2013-06-25 | 3.737 | 837,919 | -40,375 | 0.14% | 3,131,285 |
| 2013-06-25 | 2013-06-21 | 3.899 | 878,294 | +9,848 | 0.14% | 3,424,868 |
| 2013-06-07 | 2013-06-05 | 4.906 | 868,446 | +48,687 | 0.14% | 4,260,270 |
| 2013-05-24 | 2013-05-22 | 4.927 | 819,759 | -11,154 | 0.14% | 4,039,068 |
| 2013-05-23 | 2013-05-21 | 4.863 | 830,913 | -11,155 | 0.14% | 4,040,392 |
| 2013-04-29 | 2013-04-25 | 4.755 | 842,068 | +11,155 | 0.15% | 4,004,045 |
| 2013-04-23 | 2013-04-19 | 4.604 | 830,913 | -4,648 | 0.14% | 3,825,858 |
| 2013-04-10 | 2013-04-08 | 4.282 | 835,561 | +11,154 | 0.15% | 3,577,591 |
| 2013-03-14 | 2013-03-12 | 4.432 | 824,407 | -17,661 | 0.14% | 3,653,999 |
| 2013-03-12 | 2013-03-08 | 4.432 | 842,068 | +3,718 | 0.15% | 3,732,277 |
| 2013-02-26 | 2013-02-22 | 4.561 | 838,350 | -3,718 | 0.15% | 3,824,025 |
| 2013-02-21 | 2013-02-19 | 4.626 | 842,068 | -3,718 | 0.15% | 3,895,338 |
| 2013-02-19 | 2013-02-15 | 4.626 | 845,786 | +3,718 | 0.15% | 3,912,537 |
| 2013-02-06 | 2013-02-04 | 4.604 | 842,068 | +3,718 | 0.15% | 3,877,220 |
| 2013-01-29 | 2013-01-25 | 4.518 | 838,350 | -3,718 | 0.15% | 3,787,949 |
| 2013-01-25 | 2013-01-23 | 4.712 | 842,068 | -3,718 | 0.15% | 3,967,809 |
| 2013-01-23 | 2013-01-21 | 4.690 | 845,786 | -10,225 | 0.15% | 3,967,130 |
| 2013-01-17 | 2013-01-15 | 4.561 | 856,011 | +3,718 | 0.15% | 3,904,583 |
| 2013-01-15 | 2013-01-11 | 4.647 | 852,293 | -3,718 | 0.15% | 3,960,975 |
| 2013-01-08 | 2013-01-04 | 4.411 | 856,011 | -9,296 | 0.15% | 3,775,658 |
| 2013-01-07 | 2013-01-03 | 4.540 | 865,307 | -3,718 | 0.15% | 3,928,368 |
| 2013-01-04 | 2013-01-02 | 4.282 | 869,025 | +23,239 | 0.15% | 3,720,873 |
| 2013-01-03 | 2012-12-31 | 4.002 | 845,786 | -7,437 | 0.15% | 3,384,799 |
| 2012-12-28 | 2012-12-24 | 4.023 | 853,223 | +7,437 | 0.15% | 3,432,920 |
| 2012-12-21 | 2012-12-19 | 4.023 | 845,786 | +4,648 | 0.15% | 3,402,997 |
| 2012-12-14 | 2012-12-12 | 3.980 | 841,138 | +18,590 | 0.15% | 3,348,100 |
| 2012-12-13 | 2012-12-11 | 3.894 | 822,548 | +3,719 | 0.14% | 3,203,312 |
| 2012-12-06 | 2012-12-04 | 4.023 | 818,829 | -3,719 | 0.14% | 3,294,536 |
| 2012-11-21 | 2012-11-19 | 3.744 | 822,548 | +3,719 | 0.14% | 3,079,427 |
| 2012-11-07 | 2012-11-05 | 4.153 | 818,829 | +3,718 | 0.14% | 3,400,243 |
| 2012-11-06 | 2012-11-02 | 4.088 | 815,111 | +3,718 | 0.14% | 3,332,191 |
| 2012-11-01 | 2012-10-30 | 4.002 | 811,393 | -4,648 | 0.14% | 3,247,160 |
| 2012-10-30 | 2012-10-26 | 4.045 | 816,041 | -2,788 | 0.14% | 3,300,877 |
| 2012-10-25 | 2012-10-22 | 4.067 | 818,829 | -1,859 | 0.14% | 3,329,772 |
| 2012-10-24 | 2012-10-19 | 4.023 | 820,688 | -930 | 0.14% | 3,302,016 |
| 2012-10-17 | 2012-10-15 | 3.808 | 821,618 | -3,718 | 0.14% | 3,128,979 |
| 2012-10-11 | 2012-10-09 | 3.658 | 825,336 | +4,648 | 0.14% | 3,018,834 |
| 2012-10-09 | 2012-10-05 | 3.744 | 820,688 | +3,718 | 0.14% | 3,072,464 |
| 2012-10-04 | 2012-09-28 | 3.722 | 816,970 | -3,718 | 0.14% | 3,040,967 |
| 2012-09-26 | 2012-09-24 | 3.615 | 820,688 | +7,436 | 0.14% | 2,966,517 |
| 2012-09-14 | 2012-09-12 | 3.679 | 813,252 | -3,718 | 0.14% | 2,992,132 |
| 2012-09-07 | 2012-09-05 | 3.443 | 816,970 | +3,718 | 0.14% | 2,812,455 |
| 2012-09-06 | 2012-09-04 | 3.421 | 813,252 | +2,789 | 0.14% | 2,782,158 |
| 2012-09-05 | 2012-09-03 | 3.572 | 810,463 | +1,859 | 0.14% | 2,894,681 |
| 2012-08-22 | 2012-08-20 | 3.980 | 808,604 | -9,296 | 0.14% | 3,218,601 |
| 2012-07-30 | 2012-07-26 | 3.529 | 817,900 | +9,296 | 0.14% | 2,886,048 |
| 2012-07-20 | 2012-07-18 | 3.873 | 808,604 | +1,859 | 0.14% | 3,131,611 |
| 2012-07-18 | 2012-07-16 | 3.916 | 806,745 | -2,789 | 0.14% | 3,159,127 |
| 2012-07-16 | 2012-07-12 | 3.873 | 809,534 | -29,745 | 0.14% | 3,135,213 |
| 2012-06-29 | 2012-06-27 | 4.002 | 839,279 | -23,239 | 0.15% | 3,358,758 |
| 2012-06-27 | 2012-06-25 | 3.894 | 862,518 | +23,239 | 0.15% | 3,358,971 |
| 2012-06-25 | 2012-06-21 | 3.937 | 839,279 | -6,507 | 0.15% | 3,304,585 |
| 2012-06-22 | 2012-06-20 | 4.002 | 845,786 | +39,041 | 0.15% | 3,384,799 |
| 2012-06-21 | 2012-06-19 | 3.937 | 806,745 | -27,887 | 0.14% | 3,176,485 |
| 2012-06-20 | 2012-06-18 | 3.980 | 834,632 | -46,477 | 0.14% | 3,322,204 |
| 2012-06-15 | 2012-06-13 | 4.088 | 881,109 | +47,407 | 0.15% | 3,601,992 |
| 2012-06-08 | 2012-06-06 | 4.900 | 833,702 | +57,615 | 0.14% | 4,085,139 |
| 2012-06-07 | 2012-06-05 | 4.877 | 776,087 | -865 | 0.14% | 3,784,888 |
| 2012-05-24 | 2012-05-22 | 4.784 | 776,952 | -8,653 | 0.14% | 3,717,275 |
| 2012-05-23 | 2012-05-21 | 4.715 | 785,605 | +21,633 | 0.15% | 3,704,201 |
| 2012-05-11 | 2012-05-09 | 5.385 | 763,972 | +2,596 | 0.14% | 4,114,277 |
| 2012-05-10 | 2012-05-08 | 5.478 | 761,376 | +4,326 | 0.14% | 4,170,688 |
| 2012-04-27 | 2012-04-25 | 5.617 | 757,050 | -6,922 | 0.14% | 4,251,978 |
| 2012-04-23 | 2012-04-19 | 5.755 | 763,972 | -8,653 | 0.14% | 4,396,803 |
| 2012-04-11 | 2012-04-05 | 5.408 | 772,625 | -12,980 | 0.14% | 4,178,735 |
| 2012-04-10 | 2012-04-03 | 5.316 | 785,605 | +12,980 | 0.15% | 4,176,305 |
| 2012-03-29 | 2012-03-27 | 5.709 | 772,625 | -4,327 | 0.14% | 4,410,886 |
| 2012-03-23 | 2012-03-21 | 5.547 | 776,952 | +4,327 | 0.14% | 4,309,884 |
| 2012-03-20 | 2012-03-16 | 5.547 | 772,625 | +8,653 | 0.14% | 4,285,882 |
| 2012-03-19 | 2012-03-15 | 5.663 | 763,972 | -8,653 | 0.14% | 4,326,171 |
| 2012-03-07 | 2012-03-05 | 5.663 | 772,625 | +4,326 | 0.14% | 4,375,171 |
| 2012-02-29 | 2012-02-27 | 5.801 | 768,299 | -4,326 | 0.14% | 4,457,221 |
| 2012-02-23 | 2012-02-21 | 5.547 | 772,625 | +4,326 | 0.14% | 4,285,882 |
| 2012-02-17 | 2012-02-15 | 5.570 | 768,299 | -17,306 | 0.14% | 4,279,642 |
| 2012-02-16 | 2012-02-14 | 5.293 | 785,605 | +17,306 | 0.15% | 4,158,148 |
| 2012-02-14 | 2012-02-10 | 5.432 | 768,299 | -25,959 | 0.14% | 4,173,095 |
| 2012-02-13 | 2012-02-09 | 5.177 | 794,258 | +21,633 | 0.15% | 4,112,158 |
| 2012-02-03 | 2012-02-01 | 4.877 | 772,625 | +4,326 | 0.14% | 3,768,004 |
| 2012-02-01 | 2012-01-30 | 4.877 | 768,299 | -19,037 | 0.14% | 3,746,907 |
| 2012-01-31 | 2012-01-27 | 4.992 | 787,336 | -1,730 | 0.15% | 3,930,737 |
| 2012-01-27 | 2012-01-20 | 4.923 | 789,066 | -13,845 | 0.15% | 3,884,661 |
| 2012-01-17 | 2012-01-13 | 5.154 | 802,911 | -4,327 | 0.15% | 4,138,400 |
| 2012-01-12 | 2012-01-10 | 4.761 | 807,238 | +3,462 | 0.15% | 3,843,519 |
| 2012-01-09 | 2012-01-05 | 4.761 | 803,776 | +2,595 | 0.15% | 3,827,035 |
| 2011-12-23 | 2011-12-21 | 4.600 | 801,181 | -4,326 | 0.15% | 3,685,054 |
| 2011-12-22 | 2011-12-20 | 4.576 | 805,507 | +865 | 0.15% | 3,686,334 |
| 2011-12-21 | 2011-12-19 | 4.530 | 804,642 | -29,420 | 0.15% | 3,645,180 |
| 2011-12-20 | 2011-12-16 | 4.553 | 834,062 | +29,420 | 0.16% | 3,797,736 |
| 2011-11-29 | 2011-11-25 | 4.623 | 804,642 | -4,326 | 0.15% | 3,719,571 |
| 2011-11-23 | 2011-11-21 | 4.715 | 808,968 | -432,653 | 0.15% | 3,814,360 |
| 2011-11-17 | 2011-11-15 | 4.831 | 1,241,621 | +2,596 | 0.23% | 5,997,849 |
| 2011-11-16 | 2011-11-14 | 4.877 | 1,239,025 | -24,229 | 0.23% | 6,042,584 |
| 2011-11-15 | 2011-11-11 | 4.808 | 1,263,254 | +8,653 | 0.24% | 6,073,153 |
| 2011-11-11 | 2011-11-09 | 4.992 | 1,254,601 | +16,441 | 0.23% | 6,263,536 |
| 2011-11-10 | 2011-11-08 | 4.946 | 1,238,160 | +7,788 | 0.23% | 6,124,219 |
| 2011-11-04 | 2011-11-02 | 4.854 | 1,230,372 | +6,922 | 0.23% | 5,971,946 |
| 2011-10-24 | 2011-10-20 | 4.854 | 1,223,450 | -4,327 | 0.23% | 5,938,349 |
| 2011-10-20 | 2011-10-18 | 4.854 | 1,227,777 | -216,326 | 0.23% | 5,959,351 |
| 2011-10-12 | 2011-10-10 | 4.738 | 1,444,103 | -4,327 | 0.27% | 6,842,459 |
| 2011-10-11 | 2011-10-07 | 4.600 | 1,448,430 | +6,923 | 0.27% | 6,662,094 |
| 2011-10-07 | 2011-10-04 | 4.507 | 1,441,507 | -171,331 | 0.27% | 6,496,980 |
| 2011-10-03 | 2011-09-28 | 4.507 | 1,612,838 | +866 | 0.30% | 7,269,182 |
| 2011-09-26 | 2011-09-22 | 4.438 | 1,611,972 | +8,653 | 0.30% | 7,153,505 |
| 2011-09-21 | 2011-09-19 | 5.154 | 1,603,319 | -8,653 | 0.30% | 8,263,898 |
| 2011-08-24 | 2011-08-22 | 5.316 | 1,611,972 | -4,327 | 0.30% | 8,569,303 |
| 2011-08-12 | 2011-08-10 | 5.570 | 1,616,299 | -4,327 | 0.30% | 9,003,242 |
| 2011-08-11 | 2011-08-09 | 5.432 | 1,620,626 | -9,518 | 0.30% | 8,802,597 |
| 2011-08-09 | 2011-08-05 | 5.940 | 1,630,144 | -3,461 | 0.30% | 9,683,208 |
| 2011-08-08 | 2011-08-04 | 6.125 | 1,633,605 | -24,229 | 0.30% | 10,005,830 |
| 2011-08-05 | 2011-08-03 | 6.379 | 1,657,834 | +22,498 | 0.31% | 10,575,729 |
| 2011-08-04 | 2011-08-02 | 6.425 | 1,635,336 | -38,073 | 0.31% | 10,507,804 |
| 2011-07-20 | 2011-07-18 | 6.148 | 1,673,409 | +14,710 | 0.31% | 10,288,307 |
| 2011-07-11 | 2011-07-07 | 5.732 | 1,658,699 | +21,633 | 0.31% | 9,507,787 |
| 2011-06-20 | 2011-06-16 | 5.177 | 1,637,066 | +7,787 | 0.31% | 8,475,677 |
| 2011-06-14 | 2011-06-10 | 5.270 | 1,629,279 | +4,327 | 0.30% | 8,585,992 |
| 2011-06-10 | 2011-06-08 | 5.432 | 1,624,952 | +4,326 | 0.30% | 8,826,094 |
| 2011-06-07 | 2011-06-02 | 5.547 | 1,620,626 | +19,037 | 0.30% | 8,989,887 |
| 2011-06-02 | 2011-05-31 | 5.709 | 1,601,589 | +4,327 | 0.30% | 9,143,410 |
| 2011-05-30 | 2011-05-26 | 5.547 | 1,597,262 | +865 | 0.30% | 8,860,283 |
| 2011-05-19 | 2011-05-17 | 6.033 | 1,596,397 | -12,114 | 0.30% | 9,630,339 |
| 2011-05-17 | 2011-05-13 | 6.171 | 1,608,511 | -9,519 | 0.30% | 9,926,484 |
| 2011-05-12 | 2011-05-09 | 6.356 | 1,618,030 | -12,114 | 0.30% | 10,284,411 |
| 2011-05-11 | 2011-05-06 | 6.425 | 1,630,144 | -13,845 | 0.30% | 10,474,443 |
| 2011-05-05 | 2011-05-03 | 6.217 | 1,643,989 | -9,518 | 0.31% | 10,221,423 |
| 2011-05-04 | 2011-04-29 | 6.379 | 1,653,507 | -23,363 | 0.31% | 10,548,126 |
| 2011-04-29 | 2011-04-27 | 6.646 | 1,676,870 | -32,017 | 0.31% | 11,143,662 |
| 2011-04-28 | 2011-04-26 | 6.501 | 1,708,887 | +74,414 | 0.32% | 11,108,655 |
| 2011-04-26 | 2011-04-20 | 6.428 | 1,634,473 | -49,657 | 0.32% | 10,506,431 |
| 2011-04-21 | 2011-04-19 | 6.428 | 1,684,130 | -10,759 | 0.33% | 10,825,628 |
| 2011-04-20 | 2011-04-18 | 6.501 | 1,694,889 | -125,799 | 0.33% | 11,017,660 |
| 2011-04-19 | 2011-04-15 | 6.017 | 1,820,688 | -60,417 | 0.36% | 10,955,462 |
| 2011-04-15 | 2011-04-13 | 6.066 | 1,881,105 | -73,659 | 0.37% | 11,409,920 |
| 2011-04-13 | 2011-04-11 | 6.114 | 1,954,764 | -13,242 | 0.38% | 11,951,177 |
| 2011-04-12 | 2011-04-08 | 6.211 | 1,968,006 | -38,071 | 0.38% | 12,222,369 |
| 2011-04-11 | 2011-04-07 | 6.138 | 2,006,077 | -24,828 | 0.39% | 12,313,376 |
| 2011-04-07 | 2011-04-04 | 6.138 | 2,030,905 | -7,449 | 0.40% | 12,465,771 |
| 2011-04-06 | 2011-04-01 | 6.114 | 2,038,354 | -9,104 | 0.40% | 12,462,236 |
| 2011-04-04 | 2011-03-31 | 5.993 | 2,047,458 | -8,276 | 0.40% | 12,270,507 |
| 2011-04-01 | 2011-03-30 | 6.017 | 2,055,734 | +8,276 | 0.40% | 12,369,784 |
| 2011-03-31 | 2011-03-29 | 5.921 | 2,047,458 | +12,414 | 0.40% | 12,122,074 |
| 2011-03-30 | 2011-03-28 | 5.993 | 2,035,044 | +137,386 | 0.40% | 12,196,110 |
| 2011-03-29 | 2011-03-25 | 5.703 | 1,897,658 | +205,252 | 0.37% | 10,822,455 |
| 2011-03-28 | 2011-03-24 | 5.171 | 1,692,406 | -9,932 | 0.33% | 8,752,138 |
| 2011-03-25 | 2011-03-23 | 4.978 | 1,702,338 | +14,897 | 0.33% | 8,474,398 |
| 2011-03-24 | 2011-03-22 | 4.930 | 1,687,441 | +41,382 | 0.33% | 8,318,683 |
| 2011-03-23 | 2011-03-21 | 4.809 | 1,646,059 | +1,655 | 0.32% | 7,915,791 |
| 2011-03-22 | 2011-03-18 | 4.881 | 1,644,404 | +16,552 | 0.32% | 8,027,046 |
| 2011-03-21 | 2011-03-17 | 4.881 | 1,627,852 | +8,277 | 0.32% | 7,946,248 |
| 2011-03-18 | 2011-03-16 | 4.978 | 1,619,575 | +4,966 | 0.32% | 8,062,396 |
| 2011-03-17 | 2011-03-15 | 4.906 | 1,614,609 | +12,414 | 0.32% | 7,920,621 |
| 2011-03-16 | 2011-03-14 | 5.147 | 1,602,195 | +6,621 | 0.31% | 8,246,902 |
| 2011-03-15 | 2011-03-11 | 5.365 | 1,595,574 | +11,587 | 0.31% | 8,559,842 |
| 2011-03-09 | 2011-03-07 | 5.534 | 1,583,987 | +19,035 | 0.31% | 8,765,626 |
| 2011-03-03 | 2011-03-01 | 5.461 | 1,564,952 | -13,242 | 0.31% | 8,546,835 |
| 2011-03-01 | 2011-02-25 | 5.365 | 1,578,194 | +23,174 | 0.31% | 8,466,603 |
| 2011-02-28 | 2011-02-24 | 5.292 | 1,555,020 | +1,655 | 0.30% | 8,229,547 |
| 2011-02-25 | 2011-02-23 | 5.365 | 1,553,365 | +8,276 | 0.30% | 8,333,402 |
| 2011-02-21 | 2011-02-17 | 5.703 | 1,545,089 | -8,276 | 0.30% | 8,811,733 |
| 2011-02-16 | 2011-02-14 | 5.606 | 1,553,365 | +8,276 | 0.30% | 8,708,780 |
| 2011-02-15 | 2011-02-11 | 5.437 | 1,545,089 | +3,311 | 0.30% | 8,401,017 |
| 2011-02-09 | 2011-02-07 | 5.558 | 1,541,778 | +4,138 | 0.30% | 8,569,303 |
| 2011-02-08 | 2011-02-02 | 5.606 | 1,537,640 | +6,621 | 0.30% | 8,620,620 |
| 2011-02-07 | 2011-01-31 | 5.461 | 1,531,019 | +4,966 | 0.30% | 8,361,513 |
| 2011-02-01 | 2011-01-28 | 5.558 | 1,526,053 | +9,931 | 0.30% | 8,481,903 |
| 2011-01-31 | 2011-01-27 | 5.631 | 1,516,122 | -28,139 | 0.30% | 8,536,619 |
| 2011-01-21 | 2011-01-19 | 5.824 | 1,544,261 | -12,415 | 0.30% | 8,993,600 |
| 2011-01-18 | 2011-01-14 | 5.945 | 1,556,676 | -12,414 | 0.30% | 9,253,993 |
| 2011-01-12 | 2011-01-10 | 5.872 | 1,569,090 | +3,310 | 0.31% | 9,214,037 |
| 2011-01-10 | 2011-01-06 | 5.848 | 1,565,780 | +4,139 | 0.31% | 9,156,762 |
| 2011-01-06 | 2011-01-04 | 5.655 | 1,561,641 | +12,414 | 0.30% | 8,830,655 |
| 2011-01-05 | 2011-01-03 | 5.510 | 1,549,227 | +149,800 | 0.30% | 8,535,830 |
| 2011-01-04 | 2010-12-31 | 5.631 | 1,399,427 | +17,380 | 0.27% | 7,879,561 |
| 2011-01-03 | 2010-12-29 | 5.558 | 1,382,047 | +12,415 | 0.27% | 7,681,508 |
| 2010-12-28 | 2010-12-22 | 5.896 | 1,369,632 | -28,967 | 0.27% | 8,075,874 |
| 2010-12-23 | 2010-12-21 | 5.921 | 1,398,599 | -38,071 | 0.27% | 8,280,473 |
| 2010-12-22 | 2010-12-20 | 6.066 | 1,436,670 | -7,449 | 0.28% | 8,714,181 |
| 2010-12-21 | 2010-12-17 | 6.041 | 1,444,119 | +1,656 | 0.28% | 8,724,465 |
| 2010-12-17 | 2010-12-15 | 6.017 | 1,442,463 | -8,277 | 0.28% | 8,679,603 |
| 2010-12-14 | 2010-12-10 | 5.824 | 1,450,740 | +4,966 | 0.28% | 8,448,945 |
| 2010-12-13 | 2010-12-09 | 5.848 | 1,445,774 | -203,596 | 0.28% | 8,454,961 |
| 2010-12-09 | 2010-12-07 | 6.211 | 1,649,370 | -20,690 | 0.32% | 10,243,469 |
| 2010-12-08 | 2010-12-06 | 6.307 | 1,670,060 | -21,519 | 0.33% | 10,533,396 |
| 2010-12-02 | 2010-11-30 | 6.573 | 1,691,579 | -9,931 | 0.33% | 11,118,777 |
| 2010-12-01 | 2010-11-29 | 6.211 | 1,701,510 | +43,036 | 0.33% | 10,567,286 |
| 2010-11-30 | 2010-11-26 | 6.090 | 1,658,474 | +4,966 | 0.32% | 10,099,620 |
| 2010-11-25 | 2010-11-23 | 6.090 | 1,653,508 | -20,691 | 0.32% | 10,069,379 |
| 2010-11-17 | 2010-11-15 | 6.476 | 1,674,199 | -12,414 | 0.33% | 10,842,707 |
| 2010-11-16 | 2010-11-12 | 6.670 | 1,686,613 | -41,381 | 0.33% | 11,249,167 |
| 2010-11-10 | 2010-11-08 | 7.250 | 1,727,994 | +41,381 | 0.34% | 12,527,353 |
| 2010-11-09 | 2010-11-05 | 7.056 | 1,686,613 | +4,138 | 0.33% | 11,901,293 |
| 2010-11-08 | 2010-11-04 | 6.960 | 1,682,475 | +12,415 | 0.33% | 11,709,462 |
| 2010-11-05 | 2010-11-03 | 6.887 | 1,670,060 | -3,311 | 0.33% | 11,501,984 |
| 2010-11-03 | 2010-11-01 | 6.766 | 1,673,371 | +62,072 | 0.33% | 11,322,598 |
| 2010-10-29 | 2010-10-27 | 6.742 | 1,611,299 | +3,311 | 0.31% | 10,863,660 |
| 2010-10-28 | 2010-10-26 | 6.791 | 1,607,988 | -175,457 | 0.31% | 10,919,053 |
| 2010-10-27 | 2010-10-25 | 7.032 | 1,783,445 | -178,767 | 0.35% | 12,541,473 |
| 2010-10-26 | 2010-10-22 | 7.080 | 1,962,212 | -33,105 | 0.38% | 13,893,427 |
| 2010-10-25 | 2010-10-21 | 6.186 | 1,995,317 | -4,966 | 0.39% | 12,343,767 |
| 2010-10-22 | 2010-10-20 | 6.066 | 2,000,283 | -828 | 0.39% | 12,132,799 |
| 2010-10-19 | 2010-10-15 | 6.114 | 2,001,111 | -8,276 | 0.39% | 12,234,537 |
| 2010-10-13 | 2010-10-11 | 6.307 | 2,009,387 | +3,310 | 0.39% | 12,673,598 |
| 2010-10-08 | 2010-10-06 | 6.114 | 2,006,077 | -14,069 | 0.39% | 12,264,898 |
| 2010-10-07 | 2010-10-05 | 6.114 | 2,020,146 | +1,655 | 0.39% | 12,350,914 |
| 2010-10-06 | 2010-10-04 | 5.872 | 2,018,491 | -1,655 | 0.39% | 11,853,018 |
| 2010-10-05 | 2010-09-30 | 5.993 | 2,020,146 | -23,174 | 0.39% | 12,106,825 |
| 2010-10-04 | 2010-09-29 | 5.993 | 2,043,320 | +5,794 | 0.40% | 12,245,708 |
| 2010-09-22 | 2010-09-20 | 5.655 | 2,037,526 | +149,800 | 0.40% | 11,521,655 |
| 2010-09-16 | 2010-09-14 | 5.316 | 1,887,726 | -20,691 | 0.37% | 10,035,927 |
| 2010-09-13 | 2010-09-09 | 5.147 | 1,908,417 | -4,138 | 0.37% | 9,823,103 |
| 2010-09-07 | 2010-09-03 | 5.147 | 1,912,555 | +11,587 | 0.37% | 9,844,403 |
| 2010-08-30 | 2010-08-26 | 5.075 | 1,900,968 | -28,139 | 0.37% | 9,646,948 |
| 2010-08-24 | 2010-08-20 | 4.978 | 1,929,107 | -8,277 | 0.38% | 9,603,275 |
| 2010-08-23 | 2010-08-19 | 5.099 | 1,937,384 | -41,381 | 0.38% | 9,878,568 |
| 2010-08-20 | 2010-08-18 | 5.051 | 1,978,765 | -4,138 | 0.39% | 9,993,931 |
| 2010-08-10 | 2010-08-06 | 4.881 | 1,982,903 | +7,449 | 0.39% | 9,679,405 |
| 2010-08-06 | 2010-08-04 | 4.833 | 1,975,454 | -4,139 | 0.39% | 9,547,568 |
| 2010-07-30 | 2010-07-28 | 4.640 | 1,979,593 | +24,829 | 0.39% | 9,184,869 |
| 2010-07-22 | 2010-07-20 | 4.591 | 1,954,764 | +2,483 | 0.38% | 8,975,192 |
| 2010-07-16 | 2010-07-14 | 4.567 | 1,952,281 | +13,242 | 0.38% | 8,916,614 |
| 2010-07-15 | 2010-07-13 | 4.519 | 1,939,039 | +12,414 | 0.38% | 8,762,418 |
| 2010-07-08 | 2010-07-06 | 4.350 | 1,926,625 | +4,966 | 0.38% | 8,380,415 |
| 2010-07-07 | 2010-07-05 | 4.301 | 1,921,659 | +4,966 | 0.37% | 8,265,938 |
| 2010-07-05 | 2010-06-30 | 4.495 | 1,916,693 | +94,349 | 0.37% | 8,615,120 |
| 2010-07-02 | 2010-06-29 | 4.567 | 1,822,344 | +296,291 | 0.36% | 8,323,155 |
| 2010-06-30 | 2010-06-28 | 4.591 | 1,526,053 | -2,483 | 0.30% | 7,006,789 |
| 2010-06-25 | 2010-06-23 | 4.543 | 1,528,536 | +8,276 | 0.30% | 6,944,314 |
| 2010-06-23 | 2010-06-21 | 4.591 | 1,520,260 | +12,414 | 0.30% | 6,980,191 |
| 2010-06-22 | 2010-06-18 | 4.471 | 1,507,846 | -20,690 | 0.29% | 6,741,003 |
| 2010-06-21 | 2010-06-17 | 4.446 | 1,528,536 | -20,691 | 0.30% | 6,796,563 |
| 2010-06-18 | 2010-06-15 | 4.422 | 1,549,227 | -33,933 | 0.30% | 6,851,126 |
| 2010-06-11 | 2010-06-09 | 4.205 | 1,583,160 | +4,138 | 0.31% | 6,656,867 |
| 2010-06-01 | 2010-05-28 | 4.301 | 1,579,022 | +8,277 | 0.31% | 6,792,099 |
| 2010-05-31 | 2010-05-27 | 4.229 | 1,570,745 | +39,726 | 0.31% | 6,642,622 |
| 2010-05-26 | 2010-05-24 | 4.229 | 1,531,019 | +827 | 0.30% | 6,474,623 |
| 2010-05-18 | 2010-05-14 | 4.519 | 1,530,192 | -2,483 | 0.30% | 6,914,860 |
| 2010-05-13 | 2010-05-11 | 4.495 | 1,532,675 | -20,690 | 0.30% | 6,889,042 |
| 2010-05-12 | 2010-05-10 | 4.664 | 1,553,365 | +17,380 | 0.30% | 7,244,804 |
| 2010-05-11 | 2010-05-07 | 4.301 | 1,535,985 | -4,138 | 0.30% | 6,606,977 |
| 2010-05-10 | 2010-05-06 | 4.326 | 1,540,123 | +18,208 | 0.30% | 6,661,995 |
| 2010-05-07 | 2010-05-05 | 4.495 | 1,521,915 | -36,416 | 0.30% | 6,840,678 |
| 2010-05-06 | 2010-05-04 | 4.591 | 1,558,331 | +4,138 | 0.30% | 7,154,992 |
| 2010-05-05 | 2010-05-03 | 4.567 | 1,554,193 | +2,483 | 0.30% | 7,098,435 |
| 2010-05-04 | 2010-04-30 | 4.664 | 1,551,710 | +127,455 | 0.30% | 7,237,085 |
| 2010-05-03 | 2010-04-29 | 4.785 | 1,424,255 | +57,933 | 0.28% | 6,814,732 |
| 2010-04-29 | 2010-04-27 | 5.330 | 1,366,322 | +59,141 | 0.27% | 7,281,963 |
| 2010-04-28 | 2010-04-26 | 5.380 | 1,307,181 | +142,524 | 0.27% | 7,032,800 |
| 2010-04-27 | 2010-04-23 | 5.254 | 1,164,657 | +93,433 | 0.24% | 6,118,914 |
| 2010-04-26 | 2010-04-22 | 5.304 | 1,071,224 | +321,472 | 0.22% | 5,682,148 |
| 2010-04-22 | 2010-04-20 | 5.481 | 749,752 | -19,003 | 0.15% | 4,109,513 |
| 2010-04-14 | 2010-04-12 | 5.456 | 768,755 | -98,976 | 0.16% | 4,194,253 |
| 2010-04-13 | 2010-04-09 | 5.456 | 867,731 | -7,918 | 0.18% | 4,734,257 |
| 2010-04-12 | 2010-04-08 | 5.431 | 875,649 | -10,293 | 0.18% | 4,755,339 |
| 2010-03-31 | 2010-03-29 | 5.380 | 885,942 | -11,085 | 0.18% | 4,766,481 |
| 2010-03-29 | 2010-03-25 | 5.178 | 897,027 | -37,215 | 0.18% | 4,644,857 |
| 2010-03-25 | 2010-03-23 | 5.052 | 934,242 | -3,959 | 0.19% | 4,719,569 |
| 2010-03-24 | 2010-03-22 | 5.052 | 938,201 | -19,795 | 0.19% | 4,739,569 |
| 2010-03-22 | 2010-03-18 | 5.153 | 957,996 | -93,433 | 0.20% | 4,936,360 |
| 2010-03-18 | 2010-03-16 | 4.875 | 1,051,429 | -19,795 | 0.21% | 5,125,665 |
| 2010-03-16 | 2010-03-12 | 4.925 | 1,071,224 | -60,969 | 0.22% | 5,276,280 |
| 2010-03-15 | 2010-03-11 | 4.951 | 1,132,193 | +63,344 | 0.23% | 5,605,179 |
| 2010-03-12 | 2010-03-10 | 4.774 | 1,068,849 | -48,300 | 0.22% | 5,102,595 |
| 2010-03-11 | 2010-03-09 | 4.774 | 1,117,149 | -152,818 | 0.23% | 5,333,175 |
| 2010-03-10 | 2010-03-08 | 4.774 | 1,269,967 | +6,335 | 0.26% | 6,062,716 |
| 2010-03-08 | 2010-03-04 | 4.698 | 1,263,632 | +15,836 | 0.26% | 5,936,719 |
| 2010-03-05 | 2010-03-03 | 4.799 | 1,247,796 | +27,713 | 0.25% | 5,988,391 |
| 2010-03-03 | 2010-03-01 | 4.749 | 1,220,083 | +14,252 | 0.25% | 5,793,756 |
| 2010-03-02 | 2010-02-26 | 4.749 | 1,205,831 | +11,877 | 0.25% | 5,726,078 |
| 2010-03-01 | 2010-02-25 | 4.597 | 1,193,954 | +3,960 | 0.24% | 5,488,731 |
| 2010-02-26 | 2010-02-24 | 4.648 | 1,189,994 | +1,583 | 0.24% | 5,530,642 |
| 2010-02-25 | 2010-02-23 | 4.673 | 1,188,411 | +43,549 | 0.24% | 5,553,303 |
| 2010-02-24 | 2010-02-22 | 4.648 | 1,144,862 | +7,918 | 0.23% | 5,320,886 |
| 2010-02-23 | 2010-02-19 | 4.597 | 1,136,944 | +27,713 | 0.23% | 5,226,650 |
| 2010-02-19 | 2010-02-17 | 4.799 | 1,109,231 | -59,385 | 0.23% | 5,323,393 |
| 2010-02-18 | 2010-02-12 | 4.824 | 1,168,616 | +3,959 | 0.24% | 5,637,910 |
| 2010-02-17 | 2010-02-11 | 4.648 | 1,164,657 | -11,877 | 0.24% | 5,412,885 |
| 2010-02-12 | 2010-02-10 | 4.622 | 1,176,534 | +7,918 | 0.24% | 5,438,367 |
| 2010-02-11 | 2010-02-09 | 4.446 | 1,168,616 | +35,631 | 0.24% | 5,195,142 |
| 2010-02-10 | 2010-02-08 | 4.521 | 1,132,985 | +23,754 | 0.23% | 5,122,597 |
| 2010-02-09 | 2010-02-05 | 4.446 | 1,109,231 | +72,054 | 0.23% | 4,931,143 |
| 2010-02-08 | 2010-02-04 | 4.597 | 1,037,177 | +3,168 | 0.21% | 4,768,011 |
| 2010-02-05 | 2010-02-03 | 4.597 | 1,034,009 | +7,918 | 0.21% | 4,753,447 |
| 2010-02-04 | 2010-02-02 | 4.471 | 1,026,091 | +15,836 | 0.21% | 4,587,458 |
| 2010-02-03 | 2010-02-01 | 4.446 | 1,010,255 | +6,334 | 0.21% | 4,491,140 |
| 2010-02-02 | 2010-01-29 | 4.496 | 1,003,921 | +27,713 | 0.20% | 4,513,698 |
| 2010-01-29 | 2010-01-27 | 4.521 | 976,208 | +3,167 | 0.20% | 4,413,756 |
| 2010-01-28 | 2010-01-26 | 4.648 | 973,041 | +68,096 | 0.20% | 4,522,327 |
| 2010-01-27 | 2010-01-25 | 4.900 | 904,945 | +15,836 | 0.18% | 4,434,421 |
| 2010-01-26 | 2010-01-22 | 5.001 | 889,109 | +63,344 | 0.18% | 4,446,652 |
| 2010-01-25 | 2010-01-21 | 5.128 | 825,765 | +11,877 | 0.17% | 4,234,143 |
| 2010-01-22 | 2010-01-20 | 5.178 | 813,888 | +47,508 | 0.17% | 4,214,358 |
| 2010-01-21 | 2010-01-19 | 5.178 | 766,380 | +51,467 | 0.16% | 3,968,359 |
| 2010-01-20 | 2010-01-18 | 5.153 | 714,913 | +138,566 | 0.15% | 3,683,802 |
| 2010-01-19 | 2010-01-15 | 5.178 | 576,347 | +92,641 | 0.12% | 2,984,358 |
| 2010-01-14 | 2010-01-12 | 5.304 | 483,706 | -7,918 | 0.10% | 2,565,746 |
| 2010-01-13 | 2010-01-11 | 5.254 | 491,624 | +5,542 | 0.10% | 2,582,911 |
| 2010-01-12 | 2010-01-08 | 5.330 | 486,082 | +30,881 | 0.10% | 2,590,627 |
| 2010-01-08 | 2010-01-06 | 5.380 | 455,201 | -409,363 | 0.09% | 2,449,039 |
| 2010-01-07 | 2010-01-05 | 5.582 | 864,564 | -357,103 | 0.18% | 4,826,167 |
| 2010-01-06 | 2010-01-04 | 5.557 | 1,221,667 | +100,559 | 0.25% | 6,788,729 |
| 2010-01-05 | 2009-12-31 | 4.799 | 1,121,108 | -34,839 | 0.23% | 5,380,393 |
| 2010-01-04 | 2009-12-29 | 4.850 | 1,155,947 | -24,546 | 0.24% | 5,605,987 |
| 2009-12-30 | 2009-12-28 | 4.900 | 1,180,493 | +41,174 | 0.24% | 5,784,664 |
| 2009-12-29 | 2009-12-24 | 4.875 | 1,139,319 | +68,887 | 0.23% | 5,554,125 |
| 2009-12-28 | 2009-12-22 | 4.698 | 1,070,432 | +236,749 | 0.22% | 5,029,039 |
| 2009-12-23 | 2009-12-21 | 4.673 | 833,683 | +792 | 0.17% | 3,895,701 |
| 2009-12-21 | 2009-12-17 | 4.900 | 832,891 | +112,436 | 0.17% | 4,081,341 |
| 2009-12-18 | 2009-12-16 | 5.128 | 720,455 | +3,959 | 0.15% | 3,694,161 |
| 2009-12-17 | 2009-12-15 | 5.254 | 716,496 | +3,959 | 0.15% | 3,764,351 |
| 2009-12-16 | 2009-12-14 | 5.380 | 712,537 | -174,989 | 0.15% | 3,833,540 |
| 2009-12-15 | 2009-12-11 | 5.506 | 887,526 | -4,751 | 0.18% | 4,887,092 |
| 2009-12-14 | 2009-12-10 | 5.658 | 892,277 | +474,290 | 0.18% | 5,048,480 |
| 2009-12-11 | 2009-12-09 | 5.734 | 417,987 | -35,631 | 0.09% | 2,396,633 |
| 2009-12-10 | 2009-12-08 | 5.734 | 453,618 | -9,502 | 0.09% | 2,600,933 |
| 2009-12-08 | 2009-12-04 | 5.506 | 463,120 | +5,543 | 0.09% | 2,550,134 |
| 2009-12-07 | 2009-12-03 | 5.633 | 457,577 | -39,590 | 0.09% | 2,577,401 |
| 2009-12-04 | 2009-12-02 | 5.607 | 497,167 | -17,420 | 0.10% | 2,787,842 |
| 2009-12-03 | 2009-12-01 | 5.481 | 514,587 | +57,010 | 0.10% | 2,820,535 |
| 2009-12-02 | 2009-11-30 | 5.557 | 457,577 | +31,672 | 0.09% | 2,542,728 |
| 2009-12-01 | 2009-11-27 | 5.052 | 425,905 | -350,768 | 0.09% | 2,151,571 |
| 2009-11-30 | 2009-11-26 | 5.279 | 776,673 | +39,590 | 0.16% | 4,100,128 |
| 2009-11-24 | 2009-11-20 | 5.229 | 737,083 | -3,959 | 0.15% | 3,853,893 |
| 2009-11-23 | 2009-11-19 | 5.153 | 741,042 | -6,335 | 0.15% | 3,818,440 |
| 2009-11-20 | 2009-11-18 | 5.330 | 747,377 | +22,171 | 0.15% | 3,983,228 |
| 2009-11-19 | 2009-11-17 | 5.506 | 725,206 | -3,959 | 0.15% | 3,993,290 |
| 2009-11-18 | 2009-11-16 | 5.481 | 729,165 | +11,085 | 0.15% | 3,996,672 |
| 2009-11-17 | 2009-11-13 | 5.708 | 718,080 | -1,584 | 0.15% | 4,099,154 |
| 2009-11-16 | 2009-11-12 | 5.860 | 719,664 | -114,811 | 0.15% | 4,217,263 |
| 2009-11-13 | 2009-11-11 | 5.683 | 834,475 | +34,047 | 0.17% | 4,742,516 |
| 2009-11-12 | 2009-11-10 | 5.936 | 800,428 | -289,799 | 0.16% | 4,751,198 |
| 2009-11-11 | 2009-11-09 | 4.496 | 1,090,227 | -7,918 | 0.22% | 4,901,736 |
| 2009-11-10 | 2009-11-06 | 4.471 | 1,098,145 | +102,934 | 0.22% | 4,909,598 |
| 2009-11-09 | 2009-11-05 | 4.496 | 995,211 | +28,505 | 0.20% | 4,474,537 |
| 2009-11-06 | 2009-11-04 | 4.547 | 966,706 | +348,393 | 0.20% | 4,395,213 |
| 2009-11-05 | 2009-11-03 | 4.319 | 618,313 | +51,467 | 0.13% | 2,670,653 |
| 2009-11-04 | 2009-11-02 | 4.420 | 566,846 | -4,751 | 0.12% | 2,505,625 |
| 2009-11-03 | 2009-10-30 | 4.117 | 571,597 | +3,960 | 0.12% | 2,353,372 |
| 2009-11-02 | 2009-10-29 | 4.142 | 567,637 | -59,386 | 0.12% | 2,351,405 |
| 2009-10-30 | 2009-10-28 | 4.193 | 627,023 | -7,918 | 0.13% | 2,629,084 |
| 2009-10-29 | 2009-10-27 | 4.142 | 634,941 | +3,959 | 0.13% | 2,630,209 |
| 2009-10-27 | 2009-10-22 | 3.966 | 630,982 | +21,379 | 0.13% | 2,502,244 |
| 2009-10-23 | 2009-10-21 | 4.092 | 609,603 | +45,925 | 0.12% | 2,494,452 |
| 2009-10-22 | 2009-10-20 | 4.117 | 563,678 | +1,583 | 0.11% | 2,320,768 |
| 2009-10-21 | 2009-10-19 | 4.168 | 562,095 | -792 | 0.11% | 2,342,646 |
| 2009-10-19 | 2009-10-15 | 3.890 | 562,887 | -15,836 | 0.11% | 2,189,550 |
| 2009-10-16 | 2009-10-14 | 3.738 | 578,723 | +3,959 | 0.12% | 2,163,443 |
| 2009-10-14 | 2009-10-12 | 3.688 | 574,764 | +3,959 | 0.12% | 2,119,607 |
| 2009-10-13 | 2009-10-09 | 3.663 | 570,805 | +23,754 | 0.12% | 2,090,589 |
| 2009-10-08 | 2009-10-06 | 3.536 | 547,051 | +39,591 | 0.11% | 1,934,500 |
| 2009-10-06 | 2009-10-02 | 3.486 | 507,460 | +6,334 | 0.10% | 1,768,862 |
| 2009-09-23 | 2009-09-21 | 3.764 | 501,126 | -19,795 | 0.10% | 1,886,019 |
| 2009-09-21 | 2009-09-17 | 3.865 | 520,921 | +11,085 | 0.11% | 2,013,151 |
| 2009-09-18 | 2009-09-16 | 3.789 | 509,836 | -19,795 | 0.10% | 1,931,678 |
| 2009-09-16 | 2009-09-14 | 3.764 | 529,631 | -39,590 | 0.11% | 1,993,300 |
| 2009-09-10 | 2009-09-08 | 3.865 | 569,221 | +79,180 | 0.12% | 2,199,811 |
| 2009-09-09 | 2009-09-07 | 3.865 | 490,041 | +7,918 | 0.10% | 1,893,812 |
| 2009-09-01 | 2009-08-28 | 3.839 | 482,123 | +7,918 | 0.10% | 1,851,034 |
| 2009-08-31 | 2009-08-27 | 3.890 | 474,205 | +39,590 | 0.10% | 1,844,590 |
| 2009-08-27 | 2009-08-25 | 3.966 | 434,615 | -96,600 | 0.09% | 1,723,524 |
| 2009-08-26 | 2009-08-24 | 3.789 | 531,215 | -19,795 | 0.11% | 2,012,679 |
| 2009-08-25 | 2009-08-21 | 3.764 | 551,010 | -15,836 | 0.11% | 2,073,761 |
| 2009-08-24 | 2009-08-20 | 3.587 | 566,846 | +7,918 | 0.12% | 2,033,136 |
| 2009-08-21 | 2009-08-19 | 3.536 | 558,928 | +11,877 | 0.11% | 1,976,500 |
| 2009-08-17 | 2009-08-13 | 3.814 | 547,051 | +21,379 | 0.11% | 2,086,497 |
| 2009-08-14 | 2009-08-12 | 3.789 | 525,672 | +65,720 | 0.11% | 1,991,678 |
| 2009-08-11 | 2009-08-07 | 4.092 | 459,952 | -3,959 | 0.09% | 1,882,090 |
| 2009-08-06 | 2009-08-04 | 4.243 | 463,911 | +3,959 | 0.09% | 1,968,597 |
| 2009-08-04 | 2009-07-31 | 4.168 | 459,952 | +11,877 | 0.09% | 1,916,944 |
| 2009-07-31 | 2009-07-29 | 4.092 | 448,075 | -3,959 | 0.09% | 1,833,491 |
| 2009-07-30 | 2009-07-28 | 4.092 | 452,034 | -11,877 | 0.09% | 1,849,691 |
| 2009-07-29 | 2009-07-27 | 4.092 | 463,911 | -15,836 | 0.09% | 1,898,290 |
| 2009-07-28 | 2009-07-24 | 4.041 | 479,747 | -1,584 | 0.10% | 1,938,854 |
| 2009-07-24 | 2009-07-22 | 3.991 | 481,331 | +19,795 | 0.10% | 1,920,940 |
| 2009-07-22 | 2009-07-20 | 4.041 | 461,536 | -39,590 | 0.09% | 1,865,256 |
| 2009-07-21 | 2009-07-17 | 3.915 | 501,126 | +39,590 | 0.10% | 1,961,967 |
| 2009-07-20 | 2009-07-16 | 3.915 | 461,536 | -127,480 | 0.09% | 1,806,967 |
| 2009-07-16 | 2009-07-14 | 3.789 | 589,016 | +39,590 | 0.12% | 2,231,677 |
| 2009-07-15 | 2009-07-13 | 3.764 | 549,426 | -19,795 | 0.11% | 2,067,800 |
| 2009-07-14 | 2009-07-10 | 3.688 | 569,221 | +19,795 | 0.12% | 2,099,166 |
| 2009-07-10 | 2009-07-08 | 3.663 | 549,426 | +7,918 | 0.11% | 2,012,288 |
| 2009-07-09 | 2009-07-07 | 3.764 | 541,508 | +87,098 | 0.11% | 2,038,000 |
| 2009-07-07 | 2009-07-03 | 3.688 | 454,410 | -118,770 | 0.09% | 1,675,767 |
| 2009-07-06 | 2009-07-02 | 3.663 | 573,180 | +123,521 | 0.12% | 2,099,288 |
| 2009-06-26 | 2009-06-24 | 3.612 | 449,659 | +792 | 0.09% | 1,624,173 |
| 2009-06-19 | 2009-06-17 | 3.814 | 448,867 | +7,918 | 0.09% | 1,712,015 |
| 2009-06-18 | 2009-06-16 | 3.940 | 440,949 | +11,877 | 0.09% | 1,737,504 |
| 2009-06-17 | 2009-06-15 | 4.041 | 429,072 | -13,461 | 0.09% | 1,734,056 |
| 2009-06-16 | 2009-06-12 | 3.940 | 442,533 | -23,754 | 0.09% | 1,743,746 |
| 2009-06-11 | 2009-06-09 | 3.764 | 466,287 | +11,877 | 0.10% | 1,754,901 |
| 2009-06-10 | 2009-06-08 | 3.839 | 454,410 | -15,836 | 0.09% | 1,744,634 |
| 2009-06-09 | 2009-06-05 | 3.738 | 470,246 | -19,795 | 0.10% | 1,757,923 |
| 2009-06-08 | 2009-06-04 | 3.764 | 490,041 | +3,959 | 0.10% | 1,844,300 |
| 2009-06-05 | 2009-06-03 | 3.764 | 486,082 | -61,760 | 0.10% | 1,829,400 |
| 2009-06-04 | 2009-06-02 | 3.738 | 547,842 | +95,016 | 0.11% | 2,048,000 |
| 2009-06-03 | 2009-06-01 | 3.915 | 452,826 | -67,303 | 0.09% | 1,772,866 |
| 2009-06-01 | 2009-05-27 | 3.814 | 520,129 | +83,931 | 0.11% | 1,983,814 |
| 2009-05-29 | 2009-05-26 | 3.738 | 436,198 | -15,836 | 0.09% | 1,630,641 |
| 2009-05-26 | 2009-05-22 | 3.637 | 452,034 | +29,296 | 0.09% | 1,644,169 |
| 2009-05-25 | 2009-05-21 | 3.865 | 422,738 | +63,345 | 0.09% | 1,633,713 |
| 2009-05-22 | 2009-05-20 | 3.764 | 359,393 | -10,294 | 0.07% | 1,352,598 |
| 2009-05-21 | 2009-05-19 | 3.789 | 369,687 | -197,950 | 0.08% | 1,400,678 |
| 2009-05-20 | 2009-05-18 | 3.486 | 567,637 | -514,672 | 0.12% | 1,978,622 |
| 2009-05-19 | 2009-05-15 | 3.460 | 1,082,309 | -67,304 | 0.22% | 3,745,284 |
| 2009-05-18 | 2009-05-14 | 3.385 | 1,149,613 | +7,127 | 0.23% | 3,891,073 |
| 2009-05-15 | 2009-05-13 | 3.585 | 1,142,486 | +765,673 | 0.23% | 4,095,440 |
| 2009-05-14 | 2009-05-12 | 3.453 | 376,813 | +27,094 | 0.08% | 1,301,092 |
| 2009-05-13 | 2009-05-11 | 3.506 | 349,719 | +45,527 | 0.07% | 1,225,975 |
| 2009-05-11 | 2009-05-07 | 3.585 | 304,192 | -14,416 | 0.06% | 1,090,429 |
| 2009-05-08 | 2009-05-06 | 3.479 | 318,608 | -66,015 | 0.07% | 1,108,515 |
| 2009-05-07 | 2009-05-05 | 3.400 | 384,623 | +15,176 | 0.08% | 1,307,783 |
| 2009-05-05 | 2009-04-30 | 3.084 | 369,447 | -22,764 | 0.08% | 1,139,328 |
| 2009-05-04 | 2009-04-29 | 2.899 | 392,211 | +22,764 | 0.08% | 1,137,164 |
| 2009-04-28 | 2009-04-24 | 3.163 | 369,447 | -14,417 | 0.08% | 1,168,542 |
| 2009-04-24 | 2009-04-22 | 3.163 | 383,864 | +41,733 | 0.08% | 1,214,142 |
| 2009-04-23 | 2009-04-21 | 3.268 | 342,131 | +11,382 | 0.07% | 1,118,214 |
| 2009-04-21 | 2009-04-17 | 3.189 | 330,749 | -58,427 | 0.07% | 1,054,860 |
| 2009-04-20 | 2009-04-16 | 2.952 | 389,176 | +11,382 | 0.08% | 1,148,881 |
| 2009-04-16 | 2009-04-14 | 2.873 | 377,794 | -30,351 | 0.08% | 1,085,406 |
| 2009-04-02 | 2009-03-31 | 2.504 | 408,145 | -37,939 | 0.09% | 1,021,995 |
| 2009-03-26 | 2009-03-24 | 2.451 | 446,084 | -40,216 | 0.09% | 1,093,479 |
| 2009-03-23 | 2009-03-19 | 2.267 | 486,300 | -31,110 | 0.10% | 1,102,335 |
| 2009-03-19 | 2009-03-17 | 2.293 | 517,410 | +8,346 | 0.11% | 1,186,492 |
| 2009-03-18 | 2009-03-16 | 2.214 | 509,064 | -9,864 | 0.11% | 1,127,100 |
| 2009-03-17 | 2009-03-13 | 2.135 | 518,928 | +26,558 | 0.11% | 1,107,906 |
| 2009-03-16 | 2009-03-12 | 2.135 | 492,370 | -759 | 0.10% | 1,051,205 |
| 2009-03-13 | 2009-03-11 | 2.135 | 493,129 | -9,864 | 0.10% | 1,052,825 |
| 2009-03-12 | 2009-03-10 | 2.109 | 502,993 | -15,176 | 0.11% | 1,060,627 |
| 2009-03-09 | 2009-03-05 | 2.135 | 518,169 | +15,176 | 0.11% | 1,106,286 |
| 2009-03-05 | 2009-03-03 | 2.161 | 502,993 | -3,794 | 0.11% | 1,087,143 |
| 2009-03-02 | 2009-02-26 | 2.109 | 506,787 | +75,878 | 0.11% | 1,068,627 |
| 2009-02-27 | 2009-02-25 | 2.135 | 430,909 | +68,291 | 0.09% | 919,986 |
| 2009-02-26 | 2009-02-24 | 2.030 | 362,618 | -37,939 | 0.08% | 735,954 |
| 2009-02-20 | 2009-02-18 | 2.082 | 400,557 | -59,944 | 0.09% | 834,069 |
| 2009-02-18 | 2009-02-16 | 2.082 | 460,501 | +15,934 | 0.10% | 958,889 |
| 2009-02-17 | 2009-02-13 | 2.109 | 444,567 | +3,794 | 0.09% | 937,428 |
| 2009-02-16 | 2009-02-12 | 2.030 | 440,773 | -6,070 | 0.09% | 894,575 |
| 2009-02-10 | 2009-02-06 | 2.109 | 446,843 | -46,286 | 0.10% | 942,227 |
| 2009-02-09 | 2009-02-05 | 2.082 | 493,129 | +11,382 | 0.10% | 1,026,830 |
| 2009-02-05 | 2009-02-03 | 1.977 | 481,747 | -106,230 | 0.10% | 952,338 |
| 2009-02-04 | 2009-02-02 | 1.977 | 587,977 | +6,070 | 0.13% | 1,162,338 |
| 2009-02-02 | 2009-01-29 | 1.977 | 581,907 | +11,382 | 0.12% | 1,150,338 |
| 2009-01-29 | 2009-01-22 | 1.977 | 570,525 | -227,636 | 0.12% | 1,127,838 |
| 2009-01-23 | 2009-01-21 | 2.003 | 798,161 | +7,588 | 0.17% | 1,598,876 |
| 2009-01-21 | 2009-01-19 | 2.109 | 790,573 | -37,940 | 0.17% | 1,667,028 |
| 2009-01-20 | 2009-01-16 | 2.135 | 828,513 | +85,743 | 0.18% | 1,768,867 |
| 2009-01-19 | 2009-01-15 | 2.161 | 742,770 | -37,939 | 0.16% | 1,605,384 |
| 2009-01-16 | 2009-01-14 | 2.240 | 780,709 | +56,909 | 0.17% | 1,749,117 |
| 2009-01-14 | 2009-01-12 | 2.267 | 723,800 | +12,140 | 0.15% | 1,640,695 |
| 2009-01-09 | 2009-01-07 | 2.293 | 711,660 | -203,354 | 0.15% | 1,631,934 |
| 2009-01-06 | 2009-01-02 | 2.082 | 915,014 | +62,979 | 0.19% | 1,905,310 |
| 2008-12-29 | 2008-12-22 | 2.109 | 852,035 | -759 | 0.18% | 1,796,628 |
| 2008-12-23 | 2008-12-19 | 2.188 | 852,794 | -7,588 | 0.18% | 1,865,662 |
| 2008-12-19 | 2008-12-17 | 2.030 | 860,382 | -3,035 | 0.18% | 1,746,195 |
| 2008-12-18 | 2008-12-16 | 2.003 | 863,417 | -34,145 | 0.18% | 1,729,597 |
| 2008-12-16 | 2008-12-12 | 1.977 | 897,562 | -379,393 | 0.19% | 1,774,339 |
| 2008-12-15 | 2008-12-11 | 2.082 | 1,276,955 | +34,145 | 0.27% | 2,658,970 |
| 2008-12-12 | 2008-12-10 | 2.082 | 1,242,810 | +189,697 | 0.26% | 2,587,871 |
| 2008-12-11 | 2008-12-09 | 1.950 | 1,053,113 | +37,939 | 0.22% | 2,054,081 |
| 2008-12-05 | 2008-12-03 | 1.898 | 1,015,174 | -113,818 | 0.22% | 1,926,566 |
| 2008-11-24 | 2008-11-20 | 1.819 | 1,128,992 | -118,370 | 0.24% | 2,053,292 |
| 2008-11-21 | 2008-11-19 | 1.845 | 1,247,362 | +7,588 | 0.27% | 2,301,449 |
| 2008-11-10 | 2008-11-06 | 1.845 | 1,239,774 | -58,427 | 0.26% | 2,287,449 |
| 2008-11-03 | 2008-10-30 | 1.634 | 1,298,201 | -9,105 | 0.28% | 2,121,507 |
| 2008-10-24 | 2008-10-22 | 1.766 | 1,307,306 | +3,794 | 0.28% | 2,308,675 |
| 2008-10-15 | 2008-10-13 | 2.188 | 1,303,512 | +13,658 | 0.28% | 2,851,701 |
| 2008-10-10 | 2008-10-08 | 2.319 | 1,289,854 | +7,588 | 0.27% | 2,991,810 |
| 2008-09-23 | 2008-09-19 | 2.689 | 1,282,266 | +1,517 | 0.27% | 3,447,380 |
| 2008-09-22 | 2008-09-18 | 2.609 | 1,280,749 | -95,607 | 0.27% | 3,342,028 |
| 2008-09-19 | 2008-09-17 | 2.609 | 1,376,356 | -75,878 | 0.29% | 3,591,508 |
| 2008-09-16 | 2008-09-11 | 2.978 | 1,452,234 | -189,697 | 0.31% | 4,325,396 |
| 2008-09-03 | 2008-09-01 | 3.110 | 1,641,931 | +3,794 | 0.35% | 5,106,787 |
| 2008-09-02 | 2008-08-29 | 3.242 | 1,638,137 | -212,460 | 0.35% | 5,310,876 |
| 2008-08-28 | 2008-08-26 | 3.163 | 1,850,597 | -37,939 | 0.39% | 5,853,342 |
| 2008-08-27 | 2008-08-25 | 3.163 | 1,888,536 | -113,818 | 0.40% | 5,973,341 |
| 2008-08-26 | 2008-08-21 | 3.058 | 2,002,354 | -151,757 | 0.43% | 6,122,230 |
| 2008-08-18 | 2008-08-14 | 3.084 | 2,154,111 | -94,849 | 0.46% | 6,643,008 |
| 2008-07-23 | 2008-07-21 | 3.242 | 2,248,960 | -76,637 | 0.48% | 7,291,177 |
| 2008-07-16 | 2008-07-14 | 3.321 | 2,325,597 | -9,864 | 0.49% | 7,723,530 |
| 2008-07-11 | 2008-07-09 | 3.216 | 2,335,461 | -7,588 | 0.50% | 7,510,057 |
| 2008-06-05 | 2008-06-03 | 3.822 | 2,343,049 | +3,794 | 0.50% | 8,954,888 |
| 2008-05-23 | 2008-05-21 | 3.875 | 2,339,255 | +3,794 | 0.50% | 9,063,704 |
| 2008-05-21 | 2008-05-19 | 3.716 | 2,335,461 | +179,832 | 0.50% | 8,679,657 |
| 2008-05-20 | 2008-05-16 | 3.769 | 2,155,629 | -15,176 | 0.46% | 8,124,953 |
| 2008-05-19 | 2008-05-15 | 3.796 | 2,170,805 | +15,176 | 0.46% | 8,239,372 |
| 2008-05-15 | 2008-05-13 | 3.967 | 2,155,629 | +49,656 | 0.46% | 8,552,168 |
| 2008-05-09 | 2008-05-07 | 3.859 | 2,105,973 | -11,115 | 0.46% | 8,127,813 |
| 2008-05-07 | 2008-05-05 | 3.994 | 2,117,088 | +14,820 | 0.46% | 8,456,400 |
| 2008-04-30 | 2008-04-28 | 3.886 | 2,102,268 | +11,116 | 0.46% | 8,170,252 |
| 2008-04-29 | 2008-04-25 | 3.859 | 2,091,152 | +3,705 | 0.46% | 8,070,613 |
| 2008-04-28 | 2008-04-24 | 3.940 | 2,087,447 | -22,231 | 0.45% | 8,225,328 |
| 2008-04-22 | 2008-04-18 | 3.590 | 2,109,678 | +14,821 | 0.46% | 7,572,734 |
| 2008-04-14 | 2008-04-10 | 3.590 | 2,094,857 | -125,978 | 0.46% | 7,519,534 |
| 2008-04-08 | 2008-04-03 | 3.590 | 2,220,835 | -14,821 | 0.48% | 7,971,734 |
| 2008-04-03 | 2008-04-01 | 3.455 | 2,235,656 | -36,311 | 0.49% | 7,723,245 |
| 2008-04-02 | 2008-03-31 | 3.455 | 2,271,967 | -3,705 | 0.50% | 7,848,685 |
| 2008-03-25 | 2008-03-19 | 3.104 | 2,275,672 | +14,821 | 0.50% | 7,063,052 |
| 2008-03-11 | 2008-03-07 | 3.536 | 2,260,851 | +7,410 | 0.49% | 7,993,337 |
| 2008-03-07 | 2008-03-05 | 3.617 | 2,253,441 | -3,705 | 0.49% | 8,149,592 |
| 2008-03-03 | 2008-02-28 | 3.778 | 2,257,146 | -51,873 | 0.49% | 8,528,498 |
| 2008-02-25 | 2008-02-21 | 3.967 | 2,309,019 | -56,320 | 0.50% | 9,160,723 |
| 2008-02-21 | 2008-02-19 | 3.940 | 2,365,339 | +104,488 | 0.52% | 9,320,327 |
| 2008-02-20 | 2008-02-18 | 3.751 | 2,260,851 | +3,705 | 0.49% | 8,481,480 |
| 2008-02-18 | 2008-02-14 | 3.751 | 2,257,146 | -22,232 | 0.49% | 8,467,581 |
| 2008-02-15 | 2008-02-13 | 3.724 | 2,279,378 | -34,088 | 0.50% | 8,489,465 |
| 2008-02-14 | 2008-02-12 | 3.697 | 2,313,466 | +3,706 | 0.50% | 8,553,987 |
| 2008-01-25 | 2008-01-23 | 3.509 | 2,309,760 | +42,980 | 0.50% | 8,103,919 |
| 2008-01-24 | 2008-01-22 | 3.401 | 2,266,780 | -14,821 | 0.49% | 7,708,410 |
| 2008-01-23 | 2008-01-21 | 3.563 | 2,281,601 | +18,526 | 0.50% | 8,128,277 |
| 2008-01-21 | 2008-01-17 | 3.724 | 2,263,075 | +20,009 | 0.49% | 8,428,745 |
| 2008-01-16 | 2008-01-14 | 4.399 | 2,243,066 | +18,526 | 0.49% | 9,867,668 |
| 2008-01-15 | 2008-01-11 | 4.453 | 2,224,540 | +15,562 | 0.48% | 9,906,245 |
| 2008-01-11 | 2008-01-09 | 4.669 | 2,208,978 | -18,526 | 0.48% | 10,313,887 |
| 2007-12-27 | 2007-12-20 | 4.183 | 2,227,504 | +18,526 | 0.49% | 9,318,265 |
| 2007-12-21 | 2007-12-19 | 4.156 | 2,208,978 | +14,821 | 0.48% | 9,181,148 |
| 2007-12-20 | 2007-12-18 | 4.102 | 2,194,157 | +8,151 | 0.48% | 9,001,112 |
| 2007-12-19 | 2007-12-17 | 4.102 | 2,186,006 | -296,418 | 0.48% | 8,967,674 |
| 2007-12-10 | 2007-12-06 | 4.588 | 2,482,424 | -27,419 | 0.54% | 11,389,634 |
| 2007-12-04 | 2007-11-30 | 4.588 | 2,509,843 | -51,873 | 0.55% | 11,515,435 |
| 2007-12-03 | 2007-11-29 | 4.669 | 2,561,716 | +741 | 0.56% | 11,960,848 |
| 2007-11-29 | 2007-11-27 | 4.534 | 2,560,975 | -74,105 | 0.56% | 11,611,799 |
| 2007-11-28 | 2007-11-26 | 4.453 | 2,635,080 | +44,463 | 0.57% | 11,734,447 |
| 2007-11-26 | 2007-11-22 | 4.210 | 2,590,617 | -3,705 | 0.56% | 10,907,185 |
| 2007-11-23 | 2007-11-21 | 4.507 | 2,594,322 | +18,526 | 0.57% | 11,692,981 |
| 2007-11-14 | 2007-11-12 | 4.831 | 2,575,796 | +5,187 | 0.56% | 12,443,696 |
| 2007-11-13 | 2007-11-09 | 5.020 | 2,570,609 | +3,706 | 0.56% | 12,904,282 |
| 2007-11-12 | 2007-11-08 | 5.074 | 2,566,903 | -14,821 | 0.56% | 13,024,234 |
| 2007-11-08 | 2007-11-06 | 5.128 | 2,581,724 | +3,705 | 0.56% | 13,238,790 |
| 2007-11-06 | 2007-11-02 | 5.425 | 2,578,019 | -63,730 | 0.56% | 13,985,148 |
| 2007-11-05 | 2007-11-01 | 5.344 | 2,641,749 | +33,347 | 0.58% | 14,116,974 |
| 2007-10-31 | 2007-10-29 | 5.155 | 2,608,402 | +8,152 | 0.57% | 13,445,990 |
| 2007-10-30 | 2007-10-26 | 5.155 | 2,600,250 | -37,053 | 0.57% | 13,403,967 |
| 2007-10-29 | 2007-10-25 | 5.101 | 2,637,303 | +37,053 | 0.57% | 13,452,615 |
| 2007-10-26 | 2007-10-24 | 5.128 | 2,600,250 | +6,669 | 0.57% | 13,333,789 |
| 2007-10-24 | 2007-10-22 | 5.128 | 2,593,581 | -809,222 | 0.57% | 13,299,592 |
| 2007-10-23 | 2007-10-18 | 5.425 | 3,402,803 | +253,438 | 0.74% | 18,459,407 |
| 2007-10-18 | 2007-10-16 | 5.344 | 3,149,365 | -149,692 | 0.69% | 16,829,572 |
| 2007-10-17 | 2007-10-15 | 5.344 | 3,299,057 | +7,411 | 0.72% | 17,629,496 |
| 2007-10-16 | 2007-10-12 | 5.506 | 3,291,646 | -130,424 | 0.72% | 18,122,920 |
| 2007-10-15 | 2007-10-11 | 5.722 | 3,422,070 | +2,223 | 0.75% | 19,579,862 |
| 2007-10-12 | 2007-10-10 | 5.668 | 3,419,847 | -217,868 | 0.75% | 19,382,548 |
| 2007-10-11 | 2007-10-09 | 5.722 | 3,637,715 | +216,386 | 0.79% | 20,813,706 |
| 2007-10-10 | 2007-10-08 | 5.695 | 3,421,329 | +21,490 | 0.75% | 19,483,285 |
| 2007-10-09 | 2007-10-05 | 5.641 | 3,399,839 | +11,116 | 0.74% | 19,177,391 |
| 2007-10-08 | 2007-10-04 | 5.398 | 3,388,723 | -11,116 | 0.74% | 18,291,569 |
| 2007-10-05 | 2007-10-03 | 5.263 | 3,399,839 | +26,678 | 0.74% | 17,892,781 |
| 2007-10-04 | 2007-10-02 | 5.695 | 3,373,161 | +137,093 | 0.73% | 19,208,985 |
| 2007-10-03 | 2007-09-28 | 5.506 | 3,236,068 | -40,757 | 0.71% | 17,816,923 |
| 2007-10-02 | 2007-09-27 | 5.398 | 3,276,825 | +389,049 | 0.71% | 17,687,568 |
| 2007-09-28 | 2007-09-25 | 5.182 | 2,887,776 | -69,659 | 0.63% | 14,964,066 |
| 2007-09-25 | 2007-09-21 | 5.236 | 2,957,435 | -15,561 | 0.64% | 15,484,665 |
| 2007-09-24 | 2007-09-20 | 5.236 | 2,972,996 | +48,167 | 0.65% | 15,566,140 |
| 2007-09-21 | 2007-09-19 | 5.290 | 2,924,829 | +9,634 | 0.64% | 15,471,821 |
| 2007-09-20 | 2007-09-18 | 5.263 | 2,915,195 | -44,463 | 0.64% | 15,342,181 |
| 2007-09-18 | 2007-09-14 | 5.047 | 2,959,658 | +50,779 | 0.64% | 14,937,160 |
| 2007-09-13 | 2007-09-11 | 5.020 | 2,908,879 | -131,907 | 0.63% | 14,602,375 |
| 2007-09-12 | 2007-09-10 | 5.047 | 3,040,786 | +2,965 | 0.66% | 15,346,606 |
| 2007-09-07 | 2007-09-05 | 5.128 | 3,037,821 | -18,526 | 0.66% | 15,577,604 |
| 2007-09-06 | 2007-09-04 | 5.128 | 3,056,347 | -18,527 | 0.67% | 15,672,604 |
| 2007-09-05 | 2007-09-03 | 5.155 | 3,074,874 | -74,104 | 0.67% | 15,850,595 |
| 2007-09-04 | 2007-08-31 | 5.182 | 3,148,978 | -18,526 | 0.69% | 16,317,580 |
| 2007-09-03 | 2007-08-30 | 5.020 | 3,167,504 | -109,675 | 0.69% | 15,900,655 |
| 2007-08-31 | 2007-08-29 | 4.966 | 3,277,179 | +14,080 | 0.71% | 16,274,321 |
| 2007-08-30 | 2007-08-28 | 5.155 | 3,263,099 | +7,410 | 0.71% | 16,820,872 |
| 2007-08-28 | 2007-08-24 | 4.858 | 3,255,689 | -22,231 | 0.71% | 15,816,133 |
| 2007-08-27 | 2007-08-23 | 4.750 | 3,277,920 | -11,116 | 0.71% | 15,570,261 |
| 2007-08-24 | 2007-08-22 | 4.669 | 3,289,036 | -37,052 | 0.72% | 15,356,761 |
| 2007-08-22 | 2007-08-20 | 4.615 | 3,326,088 | -206,752 | 0.72% | 15,350,225 |
| 2007-08-21 | 2007-08-17 | 3.751 | 3,532,840 | -63,730 | 0.77% | 13,253,289 |
| 2007-08-20 | 2007-08-16 | 4.129 | 3,596,570 | +159,325 | 0.78% | 14,851,312 |
| 2007-08-17 | 2007-08-15 | 4.588 | 3,437,245 | +18,526 | 0.75% | 15,770,458 |
| 2007-08-16 | 2007-08-14 | 4.777 | 3,418,719 | -19,267 | 0.74% | 16,331,330 |
| 2007-08-15 | 2007-08-13 | 4.777 | 3,437,986 | +118,567 | 0.75% | 16,423,369 |
| 2007-08-13 | 2007-08-09 | 5.020 | 3,319,419 | +18,526 | 0.72% | 16,663,258 |
| 2007-08-09 | 2007-08-07 | 4.912 | 3,300,893 | -10,374 | 0.72% | 16,213,909 |
| 2007-08-08 | 2007-08-06 | 5.236 | 3,311,267 | +28,159 | 0.72% | 17,337,274 |
| 2007-08-07 | 2007-08-03 | 5.614 | 3,283,108 | +103,006 | 0.72% | 18,430,342 |
| 2007-08-06 | 2007-08-02 | 5.344 | 3,180,102 | +153,396 | 0.69% | 16,993,824 |
| 2007-08-02 | 2007-07-31 | 6.099 | 3,026,706 | -3,705 | 0.66% | 18,461,355 |
| 2007-08-01 | 2007-07-30 | 5.722 | 3,030,411 | +3,705 | 0.66% | 17,338,930 |
| 2007-07-30 | 2007-07-26 | 6.072 | 3,026,706 | +77,810 | 0.66% | 18,379,667 |
| 2007-07-27 | 2007-07-25 | 5.992 | 2,948,896 | +128,942 | 0.64% | 17,668,404 |
| 2007-07-26 | 2007-07-24 | 5.803 | 2,819,954 | +17,785 | 0.61% | 16,363,092 |
| 2007-07-25 | 2007-07-23 | 5.776 | 2,802,169 | -6,669 | 0.61% | 16,184,265 |
| 2007-07-23 | 2007-07-19 | 5.884 | 2,808,838 | +7,410 | 0.61% | 16,526,012 |
| 2007-07-20 | 2007-07-18 | 5.884 | 2,801,428 | +7,411 | 0.61% | 16,482,415 |
| 2007-07-12 | 2007-07-10 | 5.911 | 2,794,017 | -33,347 | 0.61% | 16,514,219 |
| 2007-07-11 | 2007-07-09 | 6.099 | 2,827,364 | +25,936 | 0.62% | 17,245,471 |
| 2007-07-10 | 2007-07-06 | 5.911 | 2,801,428 | +3,706 | 0.61% | 16,558,022 |
| 2007-07-06 | 2007-07-04 | 5.857 | 2,797,722 | +14,820 | 0.61% | 16,385,103 |
| 2007-07-05 | 2007-07-03 | 6.099 | 2,782,902 | -48,168 | 0.61% | 16,974,275 |
| 2007-07-04 | 2007-06-29 | 6.126 | 2,831,070 | +252,697 | 0.62% | 17,344,483 |
| 2007-07-03 | 2007-06-28 | 5.938 | 2,578,373 | +91,890 | 0.56% | 15,309,229 |
| 2007-06-29 | 2007-06-27 | 5.128 | 2,486,483 | -17,044 | 0.54% | 12,750,405 |
| 2007-06-27 | 2007-06-25 | 4.966 | 2,503,527 | +85,220 | 0.55% | 12,432,400 |
| 2007-06-26 | 2007-06-22 | 5.209 | 2,418,307 | 0.53% | 12,596,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy