History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 5,355,984 | +0 | 0.43% | 4,338,347 |
| 2025-10-13 | 2025-10-09 | 0.830 | 5,355,984 | +0 | 0.43% | 4,445,467 |
| 2025-10-10 | 2025-10-08 | 0.830 | 5,355,984 | +0 | 0.43% | 4,445,467 |
| 2025-10-09 | 2025-10-06 | 0.820 | 5,355,984 | +0 | 0.43% | 4,391,907 |
| 2025-10-08 | 2025-10-03 | 0.850 | 5,355,984 | +0 | 0.43% | 4,552,586 |
| 2025-10-06 | 2025-10-02 | 0.860 | 5,355,984 | -8,000 | 0.43% | 4,606,146 |
| 2025-10-02 | 2025-09-29 | 0.870 | 5,363,984 | +36,000 | 0.43% | 4,666,666 |
| 2025-09-26 | 2025-09-24 | 0.880 | 5,327,984 | +52,000 | 0.43% | 4,688,626 |
| 2025-09-25 | 2025-09-23 | 0.880 | 5,275,984 | -30,000 | 0.43% | 4,642,866 |
| 2025-09-24 | 2025-09-22 | 0.850 | 5,305,984 | +52,000 | 0.43% | 4,510,086 |
| 2025-09-23 | 2025-09-19 | 0.840 | 5,253,984 | +40,000 | 0.42% | 4,413,347 |
| 2025-09-19 | 2025-09-17 | 0.870 | 5,213,984 | -62,000 | 0.42% | 4,536,166 |
| 2025-09-17 | 2025-09-15 | 0.820 | 5,275,984 | +30,000 | 0.43% | 4,326,307 |
| 2025-09-16 | 2025-09-12 | 0.830 | 5,245,984 | -54,000 | 0.42% | 4,354,167 |
| 2025-09-15 | 2025-09-11 | 0.790 | 5,299,984 | +2,000 | 0.43% | 4,186,987 |
| 2025-09-03 | 2025-09-01 | 0.730 | 5,297,984 | +8,000 | 0.43% | 3,867,528 |
| 2025-09-02 | 2025-08-29 | 0.730 | 5,289,984 | +164,000 | 0.43% | 3,861,688 |
| 2025-08-29 | 2025-08-27 | 0.830 | 5,125,984 | +20,000 | 0.41% | 4,254,567 |
| 2025-08-27 | 2025-08-25 | 0.860 | 5,105,984 | -20,000 | 0.41% | 4,391,146 |
| 2025-08-26 | 2025-08-22 | 0.780 | 5,125,984 | -20,000 | 0.41% | 3,998,268 |
| 2025-08-19 | 2025-08-15 | 0.790 | 5,145,984 | +42,000 | 0.42% | 4,065,327 |
| 2025-08-14 | 2025-08-12 | 0.800 | 5,103,984 | +60,000 | 0.41% | 4,083,187 |
| 2025-08-13 | 2025-08-11 | 0.800 | 5,043,984 | +100,000 | 0.41% | 4,035,187 |
| 2025-07-31 | 2025-07-29 | 0.810 | 4,943,984 | -30,000 | 0.40% | 4,004,627 |
| 2025-07-30 | 2025-07-28 | 0.810 | 4,973,984 | +16,000 | 0.40% | 4,028,927 |
| 2025-07-29 | 2025-07-25 | 0.830 | 4,957,984 | -76,000 | 0.40% | 4,115,127 |
| 2025-07-25 | 2025-07-23 | 0.820 | 5,033,984 | -4,000 | 0.41% | 4,127,867 |
| 2025-07-23 | 2025-07-21 | 0.800 | 5,037,984 | +150,000 | 0.41% | 4,030,387 |
| 2025-07-22 | 2025-07-18 | 0.820 | 4,887,984 | -50,000 | 0.39% | 4,008,147 |
| 2025-07-18 | 2025-07-16 | 0.850 | 4,937,984 | +14,000 | 0.40% | 4,197,286 |
| 2025-07-16 | 2025-07-14 | 0.900 | 4,923,984 | -132,000 | 0.40% | 4,431,586 |
| 2025-07-15 | 2025-07-11 | 0.860 | 5,055,984 | +26,000 | 0.41% | 4,348,146 |
| 2025-07-14 | 2025-07-10 | 0.840 | 5,029,984 | -16,000 | 0.41% | 4,225,187 |
| 2025-07-11 | 2025-07-09 | 0.840 | 5,045,984 | -42,000 | 0.41% | 4,238,627 |
| 2025-07-10 | 2025-07-08 | 0.830 | 5,087,984 | -168,000 | 0.41% | 4,223,027 |
| 2025-07-08 | 2025-07-04 | 0.700 | 5,255,984 | -40,000 | 0.42% | 3,679,189 |
| 2025-06-30 | 2025-06-26 | 0.720 | 5,295,984 | +74,000 | 0.43% | 3,813,108 |
| 2025-06-27 | 2025-06-25 | 0.700 | 5,221,984 | +100,000 | 0.42% | 3,655,389 |
| 2025-06-26 | 2025-06-24 | 0.720 | 5,121,984 | -10,000 | 0.41% | 3,687,828 |
| 2025-06-25 | 2025-06-23 | 0.700 | 5,131,984 | +14,000 | 0.41% | 3,592,389 |
| 2025-06-20 | 2025-06-18 | 0.730 | 5,117,984 | -50,000 | 0.41% | 3,736,128 |
| 2025-06-18 | 2025-06-16 | 0.740 | 5,167,984 | -50,000 | 0.42% | 3,824,308 |
| 2025-06-12 | 2025-06-10 | 0.670 | 5,217,984 | +72,000 | 0.42% | 3,496,049 |
| 2025-06-11 | 2025-06-09 | 0.670 | 5,145,984 | -72,000 | 0.42% | 3,447,809 |
| 2025-06-09 | 2025-06-05 | 0.670 | 5,217,984 | -20,000 | 0.42% | 3,496,049 |
| 2025-06-06 | 2025-06-04 | 0.700 | 5,237,984 | +80,000 | 0.42% | 3,666,589 |
| 2025-06-03 | 2025-05-30 | 0.700 | 5,157,984 | +100,000 | 0.42% | 3,610,589 |
| 2025-06-02 | 2025-05-29 | 0.730 | 5,057,984 | +96,000 | 0.41% | 3,692,328 |
| 2025-05-29 | 2025-05-27 | 0.770 | 4,961,984 | -192,000 | 0.40% | 3,820,728 |
| 2025-05-28 | 2025-05-26 | 0.690 | 5,153,984 | -204,000 | 0.42% | 3,556,249 |
| 2025-05-27 | 2025-05-23 | 0.620 | 5,357,984 | +112,000 | 0.43% | 3,321,950 |
| 2025-05-26 | 2025-05-22 | 0.560 | 5,245,984 | -116,000 | 0.42% | 2,937,751 |
| 2025-05-23 | 2025-05-21 | 0.570 | 5,361,984 | +40,000 | 0.43% | 3,056,331 |
| 2025-05-08 | 2025-05-06 | 0.540 | 5,321,984 | -182,000 | 0.43% | 2,873,871 |
| 2025-05-07 | 2025-05-02 | 0.500 | 5,503,984 | -54,000 | 0.44% | 2,751,992 |
| 2025-05-06 | 2025-04-30 | 0.465 | 5,557,984 | -150,000 | 0.45% | 2,584,463 |
| 2025-04-17 | 2025-04-15 | 0.460 | 5,707,984 | +80,000 | 0.46% | 2,625,673 |
| 2025-04-15 | 2025-04-11 | 0.445 | 5,627,984 | +100,000 | 0.45% | 2,504,453 |
| 2025-04-09 | 2025-04-07 | 0.460 | 5,527,984 | -24,000 | 0.45% | 2,542,873 |
| 2025-04-03 | 2025-04-01 | 0.500 | 5,551,984 | -162,000 | 0.45% | 2,775,992 |
| 2025-04-02 | 2025-03-31 | 0.495 | 5,713,984 | +70,000 | 0.46% | 2,828,422 |
| 2025-03-28 | 2025-03-26 | 0.550 | 5,643,984 | -10,000 | 0.46% | 3,104,191 |
| 2025-03-20 | 2025-03-18 | 0.580 | 5,653,984 | -50,000 | 0.46% | 3,279,311 |
| 2025-03-19 | 2025-03-17 | 0.550 | 5,703,984 | -126,000 | 0.46% | 3,137,191 |
| 2025-03-17 | 2025-03-13 | 0.530 | 5,829,984 | -50,000 | 0.47% | 3,089,892 |
| 2025-03-07 | 2025-03-05 | 0.530 | 5,879,984 | +100,000 | 0.47% | 3,116,392 |
| 2025-03-04 | 2025-02-28 | 0.530 | 5,779,984 | -60,000 | 0.47% | 3,063,392 |
| 2025-02-28 | 2025-02-26 | 0.550 | 5,839,984 | +86,000 | 0.47% | 3,211,991 |
| 2025-02-25 | 2025-02-21 | 0.530 | 5,753,984 | +10,000 | 0.46% | 3,049,612 |
| 2025-02-13 | 2025-02-11 | 0.495 | 5,743,984 | -50,000 | 0.46% | 2,843,272 |
| 2025-02-11 | 2025-02-07 | 0.500 | 5,793,984 | +26,000 | 0.47% | 2,896,992 |
| 2025-02-10 | 2025-02-06 | 0.490 | 5,767,984 | -22,000 | 0.47% | 2,826,312 |
| 2025-02-05 | 2025-02-03 | 0.485 | 5,789,984 | +50,000 | 0.47% | 2,808,142 |
| 2025-01-06 | 2025-01-02 | 0.510 | 5,739,984 | -50,000 | 0.46% | 2,927,392 |
| 2025-01-03 | 2024-12-31 | 0.520 | 5,789,984 | -30,000 | 0.47% | 3,010,792 |
| 2024-12-16 | 2024-12-12 | 0.560 | 5,819,984 | -50,000 | 0.47% | 3,259,191 |
| 2024-12-13 | 2024-12-11 | 0.560 | 5,869,984 | -100,000 | 0.47% | 3,287,191 |
| 2024-12-12 | 2024-12-10 | 0.540 | 5,969,984 | -236,000 | 0.48% | 3,223,791 |
| 2024-12-11 | 2024-12-09 | 0.560 | 6,205,984 | -496,000 | 0.50% | 3,475,351 |
| 2024-12-10 | 2024-12-06 | 0.560 | 6,701,984 | -30,000 | 0.54% | 3,753,111 |
| 2024-12-09 | 2024-12-05 | 0.550 | 6,731,984 | -200,000 | 0.54% | 3,702,591 |
| 2024-12-06 | 2024-12-04 | 0.580 | 6,931,984 | -450,000 | 0.56% | 4,020,551 |
| 2024-12-05 | 2024-12-03 | 0.560 | 7,381,984 | -178,000 | 0.60% | 4,133,911 |
| 2024-12-04 | 2024-12-02 | 0.530 | 7,559,984 | +54,000 | 0.61% | 4,006,792 |
| 2024-11-27 | 2024-11-25 | 0.480 | 7,505,984 | +10,000 | 0.61% | 3,602,872 |
| 2024-11-20 | 2024-11-18 | 0.485 | 7,495,984 | -50,000 | 0.61% | 3,635,552 |
| 2024-11-14 | 2024-11-12 | 0.490 | 7,545,984 | +80,000 | 0.61% | 3,697,532 |
| 2024-11-12 | 2024-11-08 | 0.495 | 7,465,984 | +214,000 | 0.60% | 3,695,662 |
| 2024-11-11 | 2024-11-07 | 0.510 | 7,251,984 | +300,000 | 0.59% | 3,698,512 |
| 2024-11-08 | 2024-11-06 | 0.500 | 6,951,984 | +114,000 | 0.56% | 3,475,992 |
| 2024-11-07 | 2024-11-05 | 0.500 | 6,837,984 | +250,000 | 0.55% | 3,418,992 |
| 2024-11-06 | 2024-11-04 | 0.495 | 6,587,984 | +210,000 | 0.53% | 3,261,052 |
| 2024-10-29 | 2024-10-25 | 0.530 | 6,377,984 | +100,000 | 0.51% | 3,380,332 |
| 2024-10-25 | 2024-10-23 | 0.530 | 6,277,984 | +300,000 | 0.51% | 3,327,332 |
| 2024-10-18 | 2024-10-16 | 0.540 | 5,977,984 | +100,000 | 0.48% | 3,228,111 |
| 2024-10-16 | 2024-10-14 | 0.530 | 5,877,984 | +272,000 | 0.47% | 3,115,332 |
| 2024-10-14 | 2024-10-09 | 0.550 | 5,605,984 | +10,000 | 0.45% | 3,083,291 |
| 2024-10-10 | 2024-10-08 | 0.560 | 5,595,984 | +2,000 | 0.45% | 3,133,751 |
| 2024-10-09 | 2024-10-07 | 0.640 | 5,593,984 | -854,000 | 0.45% | 3,580,150 |
| 2024-10-08 | 2024-10-04 | 0.580 | 6,447,984 | -50,000 | 0.52% | 3,739,831 |
| 2024-10-07 | 2024-10-03 | 0.570 | 6,497,984 | +500,000 | 0.52% | 3,703,851 |
| 2024-10-04 | 2024-10-02 | 0.610 | 5,997,984 | -50,000 | 0.48% | 3,658,770 |
| 2024-10-03 | 2024-09-30 | 0.530 | 6,047,984 | -16,000 | 0.49% | 3,205,432 |
| 2024-09-30 | 2024-09-26 | 0.490 | 6,063,984 | +330,000 | 0.49% | 2,971,352 |
| 2024-09-23 | 2024-09-19 | 0.465 | 5,733,984 | +4,000 | 0.46% | 2,666,303 |
| 2024-09-03 | 2024-08-30 | 0.495 | 5,729,984 | +56,000 | 0.46% | 2,836,342 |
| 2024-08-22 | 2024-08-20 | 0.520 | 5,673,984 | -48,000 | 0.46% | 2,950,472 |
| 2024-08-21 | 2024-08-19 | 0.510 | 5,721,984 | +148,000 | 0.46% | 2,918,212 |
| 2024-08-19 | 2024-08-15 | 0.520 | 5,573,984 | +30,000 | 0.45% | 2,898,472 |
| 2024-08-08 | 2024-08-06 | 0.520 | 5,543,984 | -82,000 | 0.45% | 2,882,872 |
| 2024-08-07 | 2024-08-05 | 0.510 | 5,625,984 | +82,000 | 0.45% | 2,869,252 |
| 2024-07-10 | 2024-07-08 | 0.550 | 5,543,984 | -40,000 | 0.45% | 3,049,191 |
| 2024-07-03 | 2024-06-28 | 0.540 | 5,583,984 | -136,000 | 0.45% | 3,015,351 |
| 2024-07-02 | 2024-06-27 | 0.550 | 5,719,984 | -50,000 | 0.46% | 3,145,991 |
| 2024-06-26 | 2024-06-24 | 0.550 | 5,769,984 | +226,000 | 0.47% | 3,173,491 |
| 2024-06-03 | 2024-05-30 | 0.590 | 5,543,984 | -20,000 | 0.45% | 3,270,951 |
| 2024-05-31 | 2024-05-29 | 0.580 | 5,563,984 | -18,000 | 0.45% | 3,227,111 |
| 2024-05-24 | 2024-05-22 | 0.600 | 5,581,984 | -26,000 | 0.45% | 3,349,190 |
| 2024-05-21 | 2024-05-17 | 0.580 | 5,607,984 | +4,000 | 0.45% | 3,252,631 |
| 2024-05-07 | 2024-05-03 | 0.560 | 5,603,984 | +380,000 | 0.45% | 3,138,231 |
| 2024-05-06 | 2024-05-02 | 0.540 | 5,223,984 | +10,000 | 0.42% | 2,820,951 |
| 2024-04-12 | 2024-04-10 | 0.530 | 5,213,984 | +6,000 | 0.42% | 2,763,412 |
| 2024-04-11 | 2024-04-09 | 0.560 | 5,207,984 | -10,000 | 0.42% | 2,916,471 |
| 2024-04-09 | 2024-04-05 | 0.530 | 5,217,984 | -2,000 | 0.42% | 2,765,532 |
| 2024-04-08 | 2024-04-03 | 0.540 | 5,219,984 | -2,000 | 0.42% | 2,818,791 |
| 2024-04-05 | 2024-04-02 | 0.560 | 5,221,984 | -4,000 | 0.42% | 2,924,311 |
| 2024-03-18 | 2024-03-14 | 0.590 | 5,225,984 | -4,000 | 0.42% | 3,083,331 |
| 2024-03-05 | 2024-03-01 | 0.650 | 5,229,984 | +18,000 | 0.42% | 3,399,490 |
| 2024-02-16 | 2024-02-14 | 0.640 | 5,211,984 | -100,000 | 0.42% | 3,335,670 |
| 2024-02-15 | 2024-02-09 | 0.650 | 5,311,984 | +58,000 | 0.43% | 3,452,790 |
| 2024-02-14 | 2024-02-07 | 0.670 | 5,253,984 | +42,000 | 0.42% | 3,520,169 |
| 2024-02-07 | 2024-02-05 | 0.660 | 5,211,984 | +186,000 | 0.42% | 3,439,909 |
| 2024-01-30 | 2024-01-26 | 0.700 | 5,025,984 | -76,000 | 0.41% | 3,518,189 |
| 2024-01-29 | 2024-01-25 | 0.660 | 5,101,984 | -24,000 | 0.41% | 3,367,309 |
| 2024-01-24 | 2024-01-22 | 0.570 | 5,125,984 | -22,000 | 0.41% | 2,921,811 |
| 2024-01-23 | 2024-01-19 | 0.590 | 5,147,984 | +22,000 | 0.42% | 3,037,311 |
| 2024-01-19 | 2024-01-17 | 0.570 | 5,125,984 | -40,000 | 0.41% | 2,921,811 |
| 2024-01-16 | 2024-01-12 | 0.560 | 5,165,984 | +38,000 | 0.42% | 2,892,951 |
| 2023-12-29 | 2023-12-27 | 0.500 | 5,127,984 | +298,000 | 0.41% | 2,563,992 |
| 2023-12-28 | 2023-12-22 | 0.510 | 4,829,984 | +508,000 | 0.39% | 2,463,292 |
| 2023-12-21 | 2023-12-19 | 0.500 | 4,321,984 | -46,000 | 0.35% | 2,160,992 |
| 2023-12-20 | 2023-12-18 | 0.500 | 4,367,984 | +46,000 | 0.35% | 2,183,992 |
| 2023-12-14 | 2023-12-12 | 0.500 | 4,321,984 | +254,000 | 0.35% | 2,160,992 |
| 2023-12-13 | 2023-12-11 | 0.495 | 4,067,984 | +10,000 | 0.33% | 2,013,652 |
| 2023-12-12 | 2023-12-08 | 0.500 | 4,057,984 | +18,000 | 0.33% | 2,028,992 |
| 2023-12-11 | 2023-12-07 | 0.520 | 4,039,984 | +38,000 | 0.33% | 2,100,792 |
| 2023-12-07 | 2023-12-05 | 0.560 | 4,001,984 | +80,000 | 0.32% | 2,241,111 |
| 2023-11-29 | 2023-11-27 | 0.570 | 3,921,984 | -60,000 | 0.32% | 2,235,531 |
| 2023-11-28 | 2023-11-24 | 0.560 | 3,981,984 | +100,000 | 0.32% | 2,229,911 |
| 2023-11-27 | 2023-11-23 | 0.580 | 3,881,984 | +50,000 | 0.31% | 2,251,551 |
| 2023-11-10 | 2023-11-08 | 0.620 | 3,831,984 | +2,000 | 0.31% | 2,375,830 |
| 2023-11-09 | 2023-11-07 | 0.610 | 3,829,984 | +60,000 | 0.31% | 2,336,290 |
| 2023-11-08 | 2023-11-06 | 0.580 | 3,769,984 | +40,000 | 0.30% | 2,186,591 |
| 2023-11-06 | 2023-11-02 | 0.550 | 3,729,984 | +8,000 | 0.30% | 2,051,491 |
| 2023-10-30 | 2023-10-26 | 0.580 | 3,721,984 | -10,000 | 0.30% | 2,158,751 |
| 2023-10-27 | 2023-10-25 | 0.580 | 3,731,984 | +100,000 | 0.30% | 2,164,551 |
| 2023-10-25 | 2023-10-20 | 0.580 | 3,631,984 | +30,000 | 0.29% | 2,106,551 |
| 2023-10-13 | 2023-10-11 | 0.600 | 3,601,984 | +60,000 | 0.29% | 2,161,190 |
| 2023-09-19 | 2023-09-15 | 0.660 | 3,541,984 | +16,000 | 0.29% | 2,337,709 |
| 2023-09-14 | 2023-09-12 | 0.680 | 3,525,984 | +30,000 | 0.28% | 2,397,669 |
| 2023-09-11 | 2023-09-06 | 0.700 | 3,495,984 | -26,000 | 0.28% | 2,447,189 |
| 2023-09-06 | 2023-09-04 | 0.730 | 3,521,984 | +6,000 | 0.28% | 2,571,048 |
| 2023-08-30 | 2023-08-28 | 0.740 | 3,515,984 | -10,000 | 0.28% | 2,601,828 |
| 2023-08-23 | 2023-08-21 | 0.720 | 3,525,984 | +30,000 | 0.28% | 2,538,708 |
| 2023-08-14 | 2023-08-10 | 0.750 | 3,495,984 | -4,000 | 0.28% | 2,621,988 |
| 2023-08-03 | 2023-08-01 | 0.780 | 3,499,984 | +80,000 | 0.28% | 2,729,988 |
| 2023-08-01 | 2023-07-28 | 0.820 | 3,419,984 | +18,000 | 0.28% | 2,804,387 |
| 2023-07-31 | 2023-07-27 | 0.780 | 3,401,984 | +32,000 | 0.27% | 2,653,548 |
| 2023-07-27 | 2023-07-25 | 0.770 | 3,369,984 | +62,000 | 0.27% | 2,594,888 |
| 2023-07-21 | 2023-07-19 | 0.830 | 3,307,984 | -40,000 | 0.27% | 2,745,627 |
| 2023-07-13 | 2023-07-11 | 0.720 | 3,347,984 | -6,000 | 0.27% | 2,410,548 |
| 2023-07-03 | 2023-06-29 | 0.760 | 3,353,984 | +10,000 | 0.27% | 2,549,028 |
| 2023-06-26 | 2023-06-21 | 0.770 | 3,343,984 | +12,000 | 0.27% | 2,574,868 |
| 2023-06-01 | 2023-05-30 | 0.800 | 3,331,984 | +100,000 | 0.27% | 2,665,587 |
| 2023-05-31 | 2023-05-29 | 0.810 | 3,231,984 | -10,000 | 0.26% | 2,617,907 |
| 2023-05-24 | 2023-05-22 | 0.830 | 3,241,984 | +20,000 | 0.26% | 2,690,847 |
| 2023-05-23 | 2023-05-19 | 0.830 | 3,221,984 | +16,000 | 0.26% | 2,674,247 |
| 2023-05-11 | 2023-05-09 | 0.910 | 3,205,984 | -40,000 | 0.26% | 2,917,445 |
| 2023-05-08 | 2023-05-04 | 0.830 | 3,245,984 | +50,000 | 0.26% | 2,694,167 |
| 2023-05-05 | 2023-05-03 | 0.820 | 3,195,984 | -110,000 | 0.26% | 2,620,707 |
| 2023-05-03 | 2023-04-28 | 0.810 | 3,305,984 | +50,000 | 0.27% | 2,677,847 |
| 2023-04-19 | 2023-04-17 | 0.820 | 3,255,984 | +120,000 | 0.26% | 2,669,907 |
| 2023-04-18 | 2023-04-14 | 0.830 | 3,135,984 | +106,000 | 0.25% | 2,602,867 |
| 2023-04-17 | 2023-04-13 | 0.860 | 3,029,984 | +10,000 | 0.24% | 2,605,786 |
| 2023-04-06 | 2023-04-03 | 0.900 | 3,019,984 | -66,000 | 0.24% | 2,717,986 |
| 2023-04-04 | 2023-03-31 | 0.860 | 3,085,984 | -32,000 | 0.25% | 2,653,946 |
| 2023-04-03 | 2023-03-30 | 0.870 | 3,117,984 | -14,000 | 0.25% | 2,712,646 |
| 2023-03-31 | 2023-03-29 | 0.880 | 3,131,984 | +12,000 | 0.25% | 2,756,146 |
| 2023-03-30 | 2023-03-28 | 0.910 | 3,119,984 | +24,000 | 0.25% | 2,839,185 |
| 2023-03-27 | 2023-03-23 | 0.960 | 3,095,984 | +10,000 | 0.25% | 2,972,145 |
| 2023-03-20 | 2023-03-16 | 0.990 | 3,085,984 | +4,000 | 0.25% | 3,055,124 |
| 2023-03-17 | 2023-03-15 | 0.980 | 3,081,984 | -32,000 | 0.25% | 3,020,344 |
| 2023-03-16 | 2023-03-14 | 0.980 | 3,113,984 | +30,000 | 0.25% | 3,051,704 |
| 2023-03-14 | 2023-03-10 | 1.020 | 3,083,984 | -30,000 | 0.25% | 3,145,664 |
| 2023-03-08 | 2023-03-06 | 1.030 | 3,113,984 | -10,000 | 0.25% | 3,207,404 |
| 2023-03-03 | 2023-03-01 | 1.030 | 3,123,984 | +10,000 | 0.25% | 3,217,704 |
| 2023-03-01 | 2023-02-27 | 1.030 | 3,113,984 | -10,000 | 0.25% | 3,207,404 |
| 2023-02-28 | 2023-02-24 | 1.000 | 3,123,984 | +112,000 | 0.25% | 3,123,984 |
| 2023-02-24 | 2023-02-22 | 1.020 | 3,011,984 | +36,000 | 0.24% | 3,072,224 |
| 2023-02-23 | 2023-02-21 | 1.040 | 2,975,984 | +40,000 | 0.24% | 3,095,023 |
| 2023-02-16 | 2023-02-14 | 1.090 | 2,935,984 | -4,000 | 0.24% | 3,200,223 |
| 2023-02-14 | 2023-02-10 | 1.080 | 2,939,984 | +18,000 | 0.24% | 3,175,183 |
| 2023-02-13 | 2023-02-09 | 1.100 | 2,921,984 | -16,000 | 0.24% | 3,214,182 |
| 2023-02-09 | 2023-02-07 | 1.100 | 2,937,984 | +30,000 | 0.24% | 3,231,782 |
| 2023-02-01 | 2023-01-30 | 1.160 | 2,907,984 | -16,000 | 0.23% | 3,373,261 |
| 2023-01-31 | 2023-01-27 | 1.170 | 2,923,984 | -58,000 | 0.24% | 3,421,061 |
| 2023-01-17 | 2023-01-13 | 1.140 | 2,981,984 | -36,000 | 0.24% | 3,399,462 |
| 2023-01-12 | 2023-01-10 | 1.090 | 3,017,984 | -34,000 | 0.24% | 3,289,603 |
| 2023-01-11 | 2023-01-09 | 1.060 | 3,051,984 | +64,000 | 0.25% | 3,235,103 |
| 2023-01-10 | 2023-01-06 | 1.040 | 2,987,984 | -46,000 | 0.24% | 3,107,503 |
| 2023-01-06 | 2023-01-04 | 1.030 | 3,033,984 | +46,000 | 0.24% | 3,125,004 |
| 2023-01-03 | 2022-12-29 | 1.000 | 2,987,984 | +30,000 | 0.24% | 2,987,984 |
| 2022-12-30 | 2022-12-28 | 1.000 | 2,957,984 | +2,000 | 0.24% | 2,957,984 |
| 2022-12-22 | 2022-12-20 | 1.010 | 2,955,984 | +42,000 | 0.24% | 2,985,544 |
| 2022-12-21 | 2022-12-19 | 1.010 | 2,913,984 | +20,000 | 0.24% | 2,943,124 |
| 2022-12-20 | 2022-12-16 | 1.030 | 2,893,984 | -20,000 | 0.23% | 2,980,804 |
| 2022-12-19 | 2022-12-15 | 1.020 | 2,913,984 | +56,000 | 0.24% | 2,972,264 |
| 2022-12-15 | 2022-12-13 | 1.040 | 2,857,984 | -20,000 | 0.23% | 2,972,303 |
| 2022-12-12 | 2022-12-08 | 1.050 | 2,877,984 | -38,000 | 0.23% | 3,021,883 |
| 2022-12-09 | 2022-12-07 | 1.030 | 2,915,984 | +24,000 | 0.24% | 3,003,464 |
| 2022-12-08 | 2022-12-06 | 1.020 | 2,891,984 | -28,000 | 0.23% | 2,949,824 |
| 2022-12-07 | 2022-12-05 | 0.990 | 2,919,984 | +62,000 | 0.24% | 2,890,784 |
| 2022-12-05 | 2022-12-01 | 0.970 | 2,857,984 | -38,000 | 0.23% | 2,772,244 |
| 2022-12-02 | 2022-11-30 | 0.950 | 2,895,984 | +24,000 | 0.23% | 2,751,185 |
| 2022-12-01 | 2022-11-29 | 0.960 | 2,871,984 | +50,000 | 0.23% | 2,757,105 |
| 2022-11-25 | 2022-11-23 | 0.910 | 2,821,984 | +34,000 | 0.23% | 2,568,005 |
| 2022-11-22 | 2022-11-18 | 0.940 | 2,787,984 | -50,000 | 0.23% | 2,620,705 |
| 2022-11-18 | 2022-11-16 | 0.970 | 2,837,984 | +12,000 | 0.23% | 2,752,844 |
| 2022-11-17 | 2022-11-15 | 0.960 | 2,825,984 | -30,000 | 0.23% | 2,712,945 |
| 2022-11-16 | 2022-11-14 | 0.940 | 2,855,984 | +102,000 | 0.23% | 2,684,625 |
| 2022-11-15 | 2022-11-11 | 0.940 | 2,753,984 | -46,000 | 0.22% | 2,588,745 |
| 2022-11-14 | 2022-11-10 | 0.890 | 2,799,984 | +32,000 | 0.23% | 2,491,986 |
| 2022-11-04 | 2022-11-02 | 0.940 | 2,767,984 | -18,000 | 0.22% | 2,601,905 |
| 2022-11-03 | 2022-11-01 | 0.900 | 2,785,984 | +18,000 | 0.22% | 2,507,386 |
| 2022-10-26 | 2022-10-24 | 0.910 | 2,767,984 | +28,000 | 0.22% | 2,518,865 |
| 2022-10-24 | 2022-10-20 | 0.970 | 2,739,984 | -4,000 | 0.22% | 2,657,784 |
| 2022-10-19 | 2022-10-17 | 0.990 | 2,743,984 | -22,000 | 0.22% | 2,716,544 |
| 2022-10-17 | 2022-10-13 | 1.000 | 2,765,984 | +42,000 | 0.22% | 2,765,984 |
| 2022-10-10 | 2022-10-06 | 1.080 | 2,723,984 | +6,000 | 0.22% | 2,941,903 |
| 2022-10-06 | 2022-10-03 | 1.080 | 2,717,984 | -60,000 | 0.22% | 2,935,423 |
| 2022-10-05 | 2022-09-30 | 1.020 | 2,777,984 | -36,000 | 0.22% | 2,833,544 |
| 2022-10-03 | 2022-09-29 | 1.050 | 2,813,984 | +46,000 | 0.23% | 2,954,683 |
| 2022-09-30 | 2022-09-28 | 1.080 | 2,767,984 | +60,000 | 0.22% | 2,989,423 |
| 2022-09-28 | 2022-09-26 | 1.140 | 2,707,984 | -22,000 | 0.22% | 3,087,102 |
| 2022-09-27 | 2022-09-23 | 1.110 | 2,729,984 | +22,000 | 0.22% | 3,030,282 |
| 2022-09-20 | 2022-09-16 | 1.160 | 2,707,984 | -6,000 | 0.22% | 3,141,261 |
| 2022-09-19 | 2022-09-15 | 1.120 | 2,713,984 | +6,000 | 0.22% | 3,039,662 |
| 2022-09-16 | 2022-09-14 | 1.150 | 2,707,984 | -30,000 | 0.22% | 3,114,182 |
| 2022-09-15 | 2022-09-13 | 1.130 | 2,737,984 | +30,000 | 0.22% | 3,093,922 |
| 2022-09-14 | 2022-09-09 | 1.160 | 2,707,984 | -20,000 | 0.22% | 3,141,261 |
| 2022-09-07 | 2022-09-05 | 1.130 | 2,727,984 | +30,000 | 0.22% | 3,082,622 |
| 2022-09-02 | 2022-08-31 | 1.250 | 2,697,984 | -10,000 | 0.22% | 3,372,480 |
| 2022-09-01 | 2022-08-30 | 1.200 | 2,707,984 | -110,000 | 0.22% | 3,249,581 |
| 2022-08-30 | 2022-08-26 | 1.180 | 2,817,984 | +60,000 | 0.23% | 3,325,221 |
| 2022-08-18 | 2022-08-16 | 1.230 | 2,757,984 | +208,000 | 0.22% | 3,392,320 |
| 2022-08-15 | 2022-08-11 | 1.200 | 2,549,984 | -4,000 | 0.21% | 3,059,981 |
| 2022-08-12 | 2022-08-10 | 1.200 | 2,553,984 | +2,000 | 0.21% | 3,064,781 |
| 2022-08-04 | 2022-08-02 | 1.180 | 2,551,984 | -54,000 | 0.21% | 3,011,341 |
| 2022-08-03 | 2022-08-01 | 1.180 | 2,605,984 | -54,000 | 0.21% | 3,075,061 |
| 2022-08-01 | 2022-07-28 | 1.250 | 2,659,984 | +24,000 | 0.21% | 3,324,980 |
| 2022-07-29 | 2022-07-27 | 1.260 | 2,635,984 | -30,000 | 0.21% | 3,321,340 |
| 2022-07-28 | 2022-07-26 | 1.250 | 2,665,984 | -30,000 | 0.22% | 3,332,480 |
| 2022-07-27 | 2022-07-25 | 1.250 | 2,695,984 | +48,000 | 0.22% | 3,369,980 |
| 2022-07-26 | 2022-07-22 | 1.290 | 2,647,984 | +18,000 | 0.21% | 3,415,899 |
| 2022-07-25 | 2022-07-21 | 1.310 | 2,629,984 | -8,000 | 0.21% | 3,445,279 |
| 2022-07-22 | 2022-07-20 | 1.310 | 2,637,984 | +8,000 | 0.21% | 3,455,759 |
| 2022-07-21 | 2022-07-19 | 1.320 | 2,629,984 | -46,000 | 0.21% | 3,471,579 |
| 2022-07-18 | 2022-07-14 | 1.310 | 2,675,984 | -10,000 | 0.22% | 3,505,539 |
| 2022-07-14 | 2022-07-12 | 1.330 | 2,685,984 | -22,000 | 0.22% | 3,572,359 |
| 2022-07-13 | 2022-07-11 | 1.350 | 2,707,984 | -20,000 | 0.22% | 3,655,778 |
| 2022-06-29 | 2022-06-27 | 1.350 | 2,727,984 | -32,000 | 0.22% | 3,682,778 |
| 2022-06-27 | 2022-06-23 | 1.360 | 2,759,984 | +32,000 | 0.22% | 3,753,578 |
| 2022-06-24 | 2022-06-22 | 1.330 | 2,727,984 | -20,000 | 0.22% | 3,628,219 |
| 2022-06-23 | 2022-06-21 | 1.320 | 2,747,984 | -20,000 | 0.22% | 3,627,339 |
| 2022-06-22 | 2022-06-20 | 1.300 | 2,767,984 | +12,000 | 0.22% | 3,598,379 |
| 2022-06-21 | 2022-06-17 | 1.310 | 2,755,984 | -20,000 | 0.22% | 3,610,339 |
| 2022-06-20 | 2022-06-16 | 1.320 | 2,775,984 | +48,000 | 0.22% | 3,664,299 |
| 2022-06-16 | 2022-06-14 | 1.360 | 2,727,984 | -6,000 | 0.22% | 3,710,058 |
| 2022-06-15 | 2022-06-13 | 1.350 | 2,733,984 | +6,000 | 0.22% | 3,690,878 |
| 2022-06-14 | 2022-06-10 | 1.360 | 2,727,984 | +60,000 | 0.22% | 3,710,058 |
| 2022-06-13 | 2022-06-09 | 1.350 | 2,667,984 | +6,000 | 0.22% | 3,601,778 |
| 2022-06-09 | 2022-06-07 | 1.380 | 2,661,984 | +30,000 | 0.21% | 3,673,538 |
| 2022-06-08 | 2022-06-06 | 1.632 | 2,631,984 | -22,000 | 0.21% | 4,294,121 |
| 2022-06-07 | 2022-06-02 | 1.621 | 2,653,984 | +230,202 | 0.21% | 4,300,954 |
| 2022-06-06 | 2022-06-01 | 1.621 | 2,423,782 | -9,133 | 0.21% | 3,927,896 |
| 2022-05-31 | 2022-05-27 | 1.610 | 2,432,915 | -18,265 | 0.22% | 3,916,057 |
| 2022-05-30 | 2022-05-26 | 1.599 | 2,451,180 | -9,133 | 0.22% | 3,918,617 |
| 2022-05-27 | 2022-05-25 | 1.610 | 2,460,313 | -18,265 | 0.22% | 3,960,157 |
| 2022-05-26 | 2022-05-24 | 1.588 | 2,478,578 | -18,265 | 0.22% | 3,935,277 |
| 2022-05-25 | 2022-05-23 | 1.566 | 2,496,843 | +18,265 | 0.22% | 3,909,597 |
| 2022-05-24 | 2022-05-20 | 1.566 | 2,478,578 | +9,133 | 0.22% | 3,880,997 |
| 2022-05-20 | 2022-05-18 | 1.588 | 2,469,445 | +20,092 | 0.22% | 3,920,777 |
| 2022-05-11 | 2022-05-06 | 1.511 | 2,449,353 | -47,490 | 0.22% | 3,701,137 |
| 2022-05-10 | 2022-05-05 | 1.533 | 2,496,843 | +47,490 | 0.22% | 3,827,578 |
| 2022-05-04 | 2022-04-29 | 1.544 | 2,449,353 | -27,398 | 0.22% | 3,781,597 |
| 2022-04-26 | 2022-04-22 | 1.566 | 2,476,751 | -40,184 | 0.22% | 3,878,137 |
| 2022-04-22 | 2022-04-20 | 1.555 | 2,516,935 | +49,316 | 0.22% | 3,913,498 |
| 2022-04-21 | 2022-04-19 | 1.555 | 2,467,619 | +1,827 | 0.22% | 3,836,818 |
| 2022-04-20 | 2022-04-14 | 1.566 | 2,465,792 | +27,398 | 0.22% | 3,860,977 |
| 2022-04-19 | 2022-04-13 | 1.566 | 2,438,394 | -5,480 | 0.22% | 3,818,077 |
| 2022-04-14 | 2022-04-12 | 1.555 | 2,443,874 | -5,479 | 0.22% | 3,799,898 |
| 2022-04-12 | 2022-04-08 | 1.588 | 2,449,353 | +1,826 | 0.22% | 3,888,876 |
| 2022-04-11 | 2022-04-07 | 1.610 | 2,447,527 | +40,184 | 0.22% | 3,939,577 |
| 2022-04-07 | 2022-04-04 | 1.642 | 2,407,343 | -20,092 | 0.21% | 3,953,975 |
| 2022-04-06 | 2022-04-01 | 1.642 | 2,427,435 | +47,490 | 0.21% | 3,986,976 |
| 2022-04-04 | 2022-03-31 | 1.621 | 2,379,945 | +10,959 | 0.21% | 3,856,856 |
| 2022-04-01 | 2022-03-30 | 1.599 | 2,368,986 | -14,613 | 0.21% | 3,787,216 |
| 2022-03-31 | 2022-03-29 | 1.599 | 2,383,599 | -31,050 | 0.21% | 3,810,577 |
| 2022-03-30 | 2022-03-28 | 1.610 | 2,414,649 | +73,060 | 0.21% | 3,886,656 |
| 2022-03-29 | 2022-03-25 | 1.642 | 2,341,589 | +18,266 | 0.21% | 3,845,977 |
| 2022-03-28 | 2022-03-24 | 1.642 | 2,323,323 | -21,919 | 0.21% | 3,815,976 |
| 2022-03-25 | 2022-03-23 | 1.632 | 2,345,242 | -10,959 | 0.21% | 3,826,297 |
| 2022-03-24 | 2022-03-22 | 1.621 | 2,356,201 | -12,785 | 0.21% | 3,818,377 |
| 2022-03-23 | 2022-03-21 | 1.642 | 2,368,986 | -18,266 | 0.21% | 3,890,975 |
| 2022-03-22 | 2022-03-18 | 1.577 | 2,387,252 | -14,612 | 0.21% | 3,764,138 |
| 2022-03-21 | 2022-03-17 | 1.566 | 2,401,864 | -58,449 | 0.21% | 3,760,877 |
| 2022-03-18 | 2022-03-16 | 1.522 | 2,460,313 | +31,051 | 0.22% | 3,744,638 |
| 2022-03-17 | 2022-03-15 | 1.478 | 2,429,262 | -3,653 | 0.21% | 3,590,979 |
| 2022-03-16 | 2022-03-14 | 1.522 | 2,432,915 | +32,878 | 0.22% | 3,702,938 |
| 2022-03-15 | 2022-03-11 | 1.577 | 2,400,037 | -3,653 | 0.21% | 3,784,297 |
| 2022-03-14 | 2022-03-10 | 1.577 | 2,403,690 | +3,653 | 0.21% | 3,790,056 |
| 2022-03-10 | 2022-03-08 | 1.533 | 2,400,037 | -12,786 | 0.21% | 3,679,177 |
| 2022-03-08 | 2022-03-04 | 1.610 | 2,412,823 | +38,357 | 0.21% | 3,883,717 |
| 2022-03-07 | 2022-03-03 | 1.632 | 2,374,466 | +23,745 | 0.21% | 3,873,976 |
| 2022-03-04 | 2022-03-02 | 1.621 | 2,350,721 | +63,928 | 0.21% | 3,809,496 |
| 2022-03-03 | 2022-03-01 | 1.642 | 2,286,793 | +18,265 | 0.20% | 3,755,976 |
| 2022-03-01 | 2022-02-25 | 1.686 | 2,268,528 | +27,398 | 0.20% | 3,825,336 |
| 2022-02-28 | 2022-02-24 | 1.675 | 2,241,130 | -27,398 | 0.20% | 3,754,596 |
| 2022-02-24 | 2022-02-22 | 1.697 | 2,268,528 | +27,398 | 0.20% | 3,850,176 |
| 2022-02-17 | 2022-02-15 | 1.730 | 2,241,130 | -45,663 | 0.20% | 3,877,295 |
| 2022-02-16 | 2022-02-14 | 1.741 | 2,286,793 | -63,928 | 0.20% | 3,981,335 |
| 2022-02-15 | 2022-02-11 | 1.752 | 2,350,721 | -18,265 | 0.21% | 4,118,374 |
| 2022-02-14 | 2022-02-10 | 1.730 | 2,368,986 | +18,265 | 0.21% | 4,098,494 |
| 2022-02-11 | 2022-02-09 | 1.752 | 2,350,721 | +27,398 | 0.21% | 4,118,374 |
| 2022-02-10 | 2022-02-08 | 1.730 | 2,323,323 | -18,266 | 0.21% | 4,019,494 |
| 2022-02-09 | 2022-02-07 | 1.730 | 2,341,589 | +18,266 | 0.21% | 4,051,096 |
| 2022-02-08 | 2022-02-04 | 1.730 | 2,323,323 | -5,480 | 0.21% | 4,019,494 |
| 2022-02-07 | 2022-01-31 | 1.697 | 2,328,803 | +18,265 | 0.21% | 3,952,475 |
| 2022-01-28 | 2022-01-26 | 1.708 | 2,310,538 | +69,408 | 0.20% | 3,946,776 |
| 2022-01-25 | 2022-01-21 | 1.730 | 2,241,130 | +60,276 | 0.20% | 3,877,295 |
| 2022-01-24 | 2022-01-20 | 1.741 | 2,180,854 | +27,397 | 0.19% | 3,796,894 |
| 2022-01-21 | 2022-01-19 | 1.741 | 2,153,457 | +45,664 | 0.19% | 3,749,195 |
| 2022-01-12 | 2022-01-10 | 1.752 | 2,107,793 | -9,133 | 0.19% | 3,692,774 |
| 2022-01-11 | 2022-01-07 | 1.741 | 2,116,926 | -27,398 | 0.19% | 3,685,594 |
| 2022-01-10 | 2022-01-06 | 1.719 | 2,144,324 | -27,398 | 0.19% | 3,686,335 |
| 2022-01-07 | 2022-01-05 | 1.730 | 2,171,722 | -18,265 | 0.19% | 3,757,215 |
| 2022-01-05 | 2022-01-03 | 1.741 | 2,189,987 | +54,796 | 0.19% | 3,812,794 |
| 2022-01-04 | 2021-12-31 | 1.730 | 2,135,191 | -36,531 | 0.19% | 3,694,014 |
| 2022-01-03 | 2021-12-29 | 1.730 | 2,171,722 | -40,183 | 0.19% | 3,757,215 |
| 2021-12-30 | 2021-12-28 | 1.741 | 2,211,905 | +5,479 | 0.20% | 3,850,954 |
| 2021-12-29 | 2021-12-24 | 1.763 | 2,206,426 | -9,132 | 0.20% | 3,889,735 |
| 2021-12-28 | 2021-12-22 | 1.697 | 2,215,558 | +10,959 | 0.20% | 3,760,275 |
| 2021-12-22 | 2021-12-20 | 1.697 | 2,204,599 | -9,133 | 0.19% | 3,741,675 |
| 2021-12-17 | 2021-12-15 | 1.796 | 2,213,732 | -18,265 | 0.20% | 3,975,334 |
| 2021-12-14 | 2021-12-10 | 1.796 | 2,231,997 | +29,224 | 0.20% | 4,008,134 |
| 2021-12-13 | 2021-12-09 | 1.807 | 2,202,773 | +45,663 | 0.19% | 3,979,774 |
| 2021-12-08 | 2021-12-06 | 1.763 | 2,157,110 | -9,132 | 0.19% | 3,802,795 |
| 2021-12-07 | 2021-12-03 | 1.829 | 2,166,242 | +29,224 | 0.19% | 3,961,213 |
| 2021-12-06 | 2021-12-02 | 1.861 | 2,137,018 | -76,714 | 0.19% | 3,977,973 |
| 2021-12-03 | 2021-12-01 | 1.730 | 2,213,732 | +1,827 | 0.20% | 3,829,895 |
| 2021-12-02 | 2021-11-30 | 1.719 | 2,211,905 | +25,571 | 0.20% | 3,802,514 |
| 2021-12-01 | 2021-11-29 | 1.763 | 2,186,334 | -20,092 | 0.19% | 3,854,314 |
| 2021-11-30 | 2021-11-26 | 1.796 | 2,206,426 | -9,132 | 0.20% | 3,962,214 |
| 2021-11-29 | 2021-11-25 | 1.840 | 2,215,558 | -14,613 | 0.20% | 4,075,652 |
| 2021-11-26 | 2021-11-24 | 1.818 | 2,230,171 | +14,613 | 0.20% | 4,053,694 |
| 2021-11-25 | 2021-11-23 | 1.829 | 2,215,558 | +18,265 | 0.20% | 4,051,393 |
| 2021-11-23 | 2021-11-19 | 1.861 | 2,197,293 | +18,265 | 0.19% | 4,090,173 |
| 2021-11-22 | 2021-11-18 | 1.840 | 2,179,028 | -9,133 | 0.19% | 4,008,453 |
| 2021-11-18 | 2021-11-16 | 1.851 | 2,188,161 | +34,704 | 0.19% | 4,049,214 |
| 2021-11-17 | 2021-11-15 | 1.861 | 2,153,457 | -5,479 | 0.19% | 4,008,574 |
| 2021-11-16 | 2021-11-12 | 1.851 | 2,158,936 | +54,796 | 0.19% | 3,995,133 |
| 2021-11-15 | 2021-11-11 | 1.851 | 2,104,140 | +20,091 | 0.19% | 3,893,732 |
| 2021-11-12 | 2021-11-10 | 1.872 | 2,084,049 | +5,480 | 0.18% | 3,902,193 |
| 2021-11-10 | 2021-11-08 | 1.894 | 2,078,569 | +18,265 | 0.18% | 3,937,452 |
| 2021-11-09 | 2021-11-05 | 1.861 | 2,060,304 | -60,275 | 0.18% | 3,835,173 |
| 2021-11-05 | 2021-11-03 | 1.883 | 2,120,579 | +1,826 | 0.19% | 3,993,812 |
| 2021-11-04 | 2021-11-02 | 1.883 | 2,118,753 | +12,786 | 0.19% | 3,990,373 |
| 2021-11-03 | 2021-11-01 | 1.905 | 2,105,967 | +18,265 | 0.19% | 4,012,412 |
| 2021-11-02 | 2021-10-29 | 1.916 | 2,087,702 | -27,398 | 0.18% | 4,000,473 |
| 2021-11-01 | 2021-10-28 | 1.883 | 2,115,100 | +84,020 | 0.19% | 3,983,493 |
| 2021-10-29 | 2021-10-27 | 1.927 | 2,031,080 | -31,050 | 0.18% | 3,914,213 |
| 2021-10-22 | 2021-10-20 | 1.851 | 2,062,130 | -18,266 | 0.18% | 3,815,992 |
| 2021-10-21 | 2021-10-19 | 1.829 | 2,080,396 | +9,133 | 0.18% | 3,804,234 |
| 2021-10-20 | 2021-10-18 | 1.807 | 2,071,263 | +36,530 | 0.18% | 3,742,174 |
| 2021-10-19 | 2021-10-15 | 1.829 | 2,034,733 | +5,480 | 0.18% | 3,720,734 |
| 2021-10-18 | 2021-10-12 | 1.818 | 2,029,253 | -21,918 | 0.18% | 3,688,493 |
| 2021-10-15 | 2021-10-11 | 1.851 | 2,051,171 | -18,266 | 0.18% | 3,795,712 |
| 2021-10-11 | 2021-10-07 | 1.883 | 2,069,437 | -78,540 | 0.18% | 3,897,493 |
| 2021-10-08 | 2021-10-06 | 1.872 | 2,147,977 | -54,796 | 0.19% | 4,021,893 |
| 2021-10-07 | 2021-10-05 | 1.774 | 2,202,773 | -9,132 | 0.19% | 3,907,415 |
| 2021-10-05 | 2021-09-30 | 1.785 | 2,211,905 | -9,133 | 0.20% | 3,947,833 |
| 2021-10-04 | 2021-09-29 | 1.796 | 2,221,038 | -3,653 | 0.20% | 3,988,454 |
| 2021-09-30 | 2021-09-28 | 1.807 | 2,224,691 | +31,051 | 0.20% | 4,019,374 |
| 2021-09-29 | 2021-09-27 | 1.807 | 2,193,640 | +49,316 | 0.19% | 3,963,273 |
| 2021-09-28 | 2021-09-24 | 1.861 | 2,144,324 | +56,622 | 0.19% | 3,991,573 |
| 2021-09-27 | 2021-09-23 | 1.938 | 2,087,702 | -7,306 | 0.18% | 4,046,192 |
| 2021-09-24 | 2021-09-21 | 1.872 | 2,095,008 | +36,531 | 0.19% | 3,922,713 |
| 2021-09-23 | 2021-09-20 | 1.883 | 2,058,477 | -42,010 | 0.18% | 3,876,852 |
| 2021-09-21 | 2021-09-17 | 1.883 | 2,100,487 | +27,397 | 0.19% | 3,955,972 |
| 2021-09-20 | 2021-09-16 | 1.883 | 2,073,090 | -23,744 | 0.18% | 3,904,373 |
| 2021-09-17 | 2021-09-15 | 1.927 | 2,096,834 | +12,785 | 0.19% | 4,040,931 |
| 2021-09-16 | 2021-09-14 | 1.949 | 2,084,049 | +9,133 | 0.18% | 4,061,932 |
| 2021-09-14 | 2021-09-10 | 2.026 | 2,074,916 | +32,877 | 0.18% | 4,203,170 |
| 2021-09-13 | 2021-09-09 | 2.015 | 2,042,039 | +29,225 | 0.18% | 4,114,211 |
| 2021-09-10 | 2021-09-08 | 2.080 | 2,012,814 | -49,316 | 0.18% | 4,187,569 |
| 2021-09-09 | 2021-09-07 | 1.982 | 2,062,130 | +60,275 | 0.18% | 4,086,950 |
| 2021-09-08 | 2021-09-06 | 2.004 | 2,001,855 | +62,102 | 0.18% | 4,011,330 |
| 2021-09-07 | 2021-09-03 | 2.102 | 1,939,753 | -12,786 | 0.17% | 4,078,049 |
| 2021-09-06 | 2021-09-02 | 2.059 | 1,952,539 | +98,632 | 0.17% | 4,019,410 |
| 2021-09-03 | 2021-09-01 | 2.135 | 1,853,907 | +65,755 | 0.16% | 3,958,469 |
| 2021-09-02 | 2021-08-31 | 2.201 | 1,788,152 | +21,918 | 0.16% | 3,935,548 |
| 2021-09-01 | 2021-08-30 | 2.179 | 1,766,234 | +255,714 | 0.16% | 3,848,629 |
| 2021-08-31 | 2021-08-27 | 2.256 | 1,510,520 | -96,806 | 0.13% | 3,407,206 |
| 2021-08-30 | 2021-08-26 | 2.223 | 1,607,326 | -16,439 | 0.14% | 3,572,767 |
| 2021-08-27 | 2021-08-25 | 2.135 | 1,623,765 | +67,582 | 0.14% | 3,467,069 |
| 2021-08-26 | 2021-08-24 | 2.037 | 1,556,183 | -133,337 | 0.14% | 3,169,409 |
| 2021-08-25 | 2021-08-23 | 2.080 | 1,689,520 | +102,286 | 0.15% | 3,514,970 |
| 2021-08-24 | 2021-08-20 | 1.807 | 1,587,234 | +36,530 | 0.14% | 2,867,673 |
| 2021-08-13 | 2021-08-11 | 1.818 | 1,550,704 | -49,316 | 0.14% | 2,818,654 |
| 2021-08-11 | 2021-08-09 | 1.796 | 1,600,020 | +18,265 | 0.14% | 2,873,254 |
| 2021-08-04 | 2021-08-02 | 1.807 | 1,581,755 | +21,919 | 0.14% | 2,857,774 |
| 2021-07-29 | 2021-07-27 | 1.774 | 1,559,836 | +18,265 | 0.14% | 2,766,933 |
| 2021-07-27 | 2021-07-23 | 1.872 | 1,541,571 | -10,959 | 0.14% | 2,886,452 |
| 2021-07-22 | 2021-07-20 | 1.763 | 1,552,530 | -12,786 | 0.14% | 2,736,974 |
| 2021-07-20 | 2021-07-16 | 1.818 | 1,565,316 | +10,959 | 0.14% | 2,845,213 |
| 2021-07-12 | 2021-07-08 | 1.807 | 1,554,357 | -16,439 | 0.14% | 2,808,274 |
| 2021-07-07 | 2021-07-05 | 1.785 | 1,570,796 | +38,357 | 0.14% | 2,803,575 |
| 2021-06-29 | 2021-06-25 | 1.829 | 1,532,439 | -12,785 | 0.14% | 2,802,234 |
| 2021-06-28 | 2021-06-24 | 1.818 | 1,545,224 | +5,479 | 0.14% | 2,808,693 |
| 2021-06-23 | 2021-06-21 | 1.818 | 1,539,745 | +12,786 | 0.14% | 2,798,734 |
| 2021-06-21 | 2021-06-17 | 1.840 | 1,526,959 | +18,265 | 0.13% | 2,808,933 |
| 2021-06-18 | 2021-06-16 | 1.872 | 1,508,694 | -14,612 | 0.13% | 2,824,893 |
| 2021-06-17 | 2021-06-15 | 1.894 | 1,523,306 | -71,234 | 0.13% | 2,885,612 |
| 2021-06-15 | 2021-06-10 | 1.829 | 1,594,540 | +14,612 | 0.14% | 2,915,793 |
| 2021-06-10 | 2021-06-08 | 1.851 | 1,579,928 | +27,398 | 0.14% | 2,923,673 |
| 2021-06-07 | 2021-06-03 | 2.069 | 1,552,530 | +9,132 | 0.14% | 3,212,931 |
| 2021-06-04 | 2021-06-02 | 2.117 | 1,543,398 | +106,143 | 0.14% | 3,266,625 |
| 2021-06-03 | 2021-06-01 | 2.105 | 1,437,255 | +17,009 | 0.14% | 3,025,071 |
| 2021-06-02 | 2021-05-31 | 2.140 | 1,420,246 | -47,625 | 0.13% | 3,039,371 |
| 2021-06-01 | 2021-05-28 | 2.046 | 1,467,871 | -8,505 | 0.14% | 3,003,212 |
| 2021-05-31 | 2021-05-27 | 2.046 | 1,476,376 | -312,967 | 0.14% | 3,020,612 |
| 2021-05-28 | 2021-05-26 | 2.081 | 1,789,343 | +25,513 | 0.17% | 3,724,051 |
| 2021-05-26 | 2021-05-24 | 2.058 | 1,763,830 | -8,504 | 0.17% | 3,629,473 |
| 2021-05-25 | 2021-05-21 | 2.058 | 1,772,334 | -25,514 | 0.17% | 3,646,972 |
| 2021-05-20 | 2021-05-17 | 2.058 | 1,797,848 | +25,514 | 0.17% | 3,699,472 |
| 2021-05-18 | 2021-05-14 | 2.022 | 1,772,334 | -105,457 | 0.17% | 3,584,452 |
| 2021-05-13 | 2021-05-11 | 2.046 | 1,877,791 | +42,523 | 0.18% | 3,841,893 |
| 2021-05-11 | 2021-05-07 | 2.128 | 1,835,268 | -1,701 | 0.17% | 3,905,952 |
| 2021-05-10 | 2021-05-06 | 2.128 | 1,836,969 | +17,009 | 0.17% | 3,909,572 |
| 2021-05-07 | 2021-05-05 | 2.152 | 1,819,960 | +17,010 | 0.17% | 3,916,172 |
| 2021-05-06 | 2021-05-04 | 2.187 | 1,802,950 | -59,532 | 0.17% | 3,943,169 |
| 2021-05-05 | 2021-05-03 | 2.187 | 1,862,482 | +28,915 | 0.18% | 4,073,370 |
| 2021-05-04 | 2021-04-30 | 2.128 | 1,833,567 | -88,447 | 0.17% | 3,902,331 |
| 2021-05-03 | 2021-04-29 | 2.117 | 1,922,014 | -13,607 | 0.18% | 4,067,971 |
| 2021-04-30 | 2021-04-28 | 2.128 | 1,935,621 | +20,410 | 0.18% | 4,119,530 |
| 2021-04-29 | 2021-04-27 | 2.081 | 1,915,211 | +25,514 | 0.18% | 3,986,013 |
| 2021-04-28 | 2021-04-26 | 2.128 | 1,889,697 | -42,523 | 0.18% | 4,021,791 |
| 2021-04-27 | 2021-04-23 | 2.022 | 1,932,220 | +28,916 | 0.18% | 3,907,813 |
| 2021-04-26 | 2021-04-22 | 2.140 | 1,903,304 | +5,103 | 0.18% | 4,073,131 |
| 2021-04-23 | 2021-04-21 | 2.128 | 1,898,201 | +27,214 | 0.18% | 4,039,890 |
| 2021-04-22 | 2021-04-20 | 2.199 | 1,870,987 | -132,671 | 0.18% | 4,113,970 |
| 2021-04-21 | 2021-04-19 | 2.058 | 2,003,658 | -34,018 | 0.19% | 4,122,972 |
| 2021-04-20 | 2021-04-16 | 1.952 | 2,037,676 | -178,596 | 0.19% | 3,977,333 |
| 2021-04-19 | 2021-04-15 | 1.940 | 2,216,272 | +115,662 | 0.21% | 4,299,875 |
| 2021-04-16 | 2021-04-14 | 1.776 | 2,100,610 | +17,009 | 0.20% | 3,729,676 |
| 2021-04-14 | 2021-04-12 | 1.787 | 2,083,601 | +62,934 | 0.20% | 3,723,976 |
| 2021-04-08 | 2021-04-01 | 1.811 | 2,020,667 | -51,027 | 0.19% | 3,659,016 |
| 2021-04-01 | 2021-03-30 | 1.799 | 2,071,694 | +3,402 | 0.20% | 3,727,055 |
| 2021-03-31 | 2021-03-29 | 1.776 | 2,068,292 | +115,661 | 0.20% | 3,672,295 |
| 2021-03-30 | 2021-03-26 | 1.893 | 1,952,631 | +25,514 | 0.19% | 3,696,535 |
| 2021-03-29 | 2021-03-25 | 1.893 | 1,927,117 | +25,514 | 0.18% | 3,648,234 |
| 2021-03-26 | 2021-03-24 | 1.917 | 1,901,603 | -17,009 | 0.18% | 3,644,653 |
| 2021-03-25 | 2021-03-23 | 1.940 | 1,918,612 | -193,904 | 0.18% | 3,722,373 |
| 2021-03-22 | 2021-03-18 | 1.928 | 2,112,516 | +200,707 | 0.20% | 4,073,734 |
| 2021-03-19 | 2021-03-17 | 1.905 | 1,911,809 | +34,018 | 0.18% | 3,641,735 |
| 2021-03-18 | 2021-03-16 | 1.917 | 1,877,791 | +25,514 | 0.18% | 3,599,015 |
| 2021-03-10 | 2021-03-08 | 1.881 | 1,852,277 | -20,411 | 0.18% | 3,484,775 |
| 2021-03-08 | 2021-03-04 | 1.964 | 1,872,688 | -367,396 | 0.18% | 3,677,314 |
| 2021-03-05 | 2021-03-03 | 1.975 | 2,240,084 | +222,819 | 0.21% | 4,425,093 |
| 2021-03-03 | 2021-03-01 | 1.952 | 2,017,265 | +212,614 | 0.19% | 3,937,493 |
| 2021-03-02 | 2021-02-26 | 1.975 | 1,804,651 | -86,747 | 0.17% | 3,564,932 |
| 2021-03-01 | 2021-02-25 | 1.987 | 1,891,398 | +42,523 | 0.18% | 3,758,533 |
| 2021-02-26 | 2021-02-24 | 1.964 | 1,848,875 | -8,505 | 0.18% | 3,630,553 |
| 2021-02-25 | 2021-02-23 | 1.999 | 1,857,380 | -76,541 | 0.18% | 3,712,774 |
| 2021-02-24 | 2021-02-22 | 1.975 | 1,933,921 | -267,042 | 0.18% | 3,820,294 |
| 2021-02-23 | 2021-02-19 | 1.975 | 2,200,963 | +316,369 | 0.21% | 4,347,812 |
| 2021-02-18 | 2021-02-16 | 1.940 | 1,884,594 | +18,710 | 0.18% | 3,656,373 |
| 2021-02-17 | 2021-02-11 | 1.905 | 1,865,884 | +34,018 | 0.18% | 3,554,254 |
| 2021-02-16 | 2021-02-09 | 1.881 | 1,831,866 | -69,737 | 0.17% | 3,446,374 |
| 2021-02-09 | 2021-02-05 | 1.881 | 1,901,603 | -17,009 | 0.18% | 3,577,574 |
| 2021-02-05 | 2021-02-03 | 1.823 | 1,918,612 | +25,513 | 0.18% | 3,496,775 |
| 2021-02-04 | 2021-02-02 | 1.834 | 1,893,099 | +6,804 | 0.18% | 3,472,536 |
| 2021-02-02 | 2021-01-29 | 1.846 | 1,886,295 | -8,505 | 0.18% | 3,482,235 |
| 2021-02-01 | 2021-01-28 | 1.846 | 1,894,800 | -27,214 | 0.18% | 3,497,936 |
| 2021-01-29 | 2021-01-27 | 1.870 | 1,922,014 | -619,131 | 0.18% | 3,593,374 |
| 2021-01-27 | 2021-01-25 | 1.905 | 2,541,145 | -110,559 | 0.24% | 4,840,534 |
| 2021-01-25 | 2021-01-21 | 1.893 | 2,651,704 | -23,813 | 0.25% | 5,019,954 |
| 2021-01-22 | 2021-01-20 | 1.905 | 2,675,517 | -127,568 | 0.25% | 5,096,494 |
| 2021-01-21 | 2021-01-19 | 1.905 | 2,803,085 | +13,607 | 0.27% | 5,339,494 |
| 2021-01-20 | 2021-01-18 | 1.928 | 2,789,478 | -391,209 | 0.26% | 5,379,174 |
| 2021-01-19 | 2021-01-15 | 1.858 | 3,180,687 | -289,155 | 0.30% | 5,909,174 |
| 2021-01-15 | 2021-01-13 | 1.858 | 3,469,842 | +34,018 | 0.33% | 6,446,375 |
| 2021-01-13 | 2021-01-11 | 1.823 | 3,435,824 | -8,504 | 0.33% | 6,261,976 |
| 2021-01-11 | 2021-01-07 | 1.846 | 3,444,328 | +17,009 | 0.33% | 6,358,475 |
| 2021-01-08 | 2021-01-06 | 1.846 | 3,427,319 | +146,278 | 0.33% | 6,327,075 |
| 2021-01-07 | 2021-01-05 | 1.834 | 3,281,041 | +295,958 | 0.31% | 6,018,455 |
| 2021-01-06 | 2021-01-04 | 1.881 | 2,985,083 | -95,251 | 0.28% | 5,615,975 |
| 2021-01-05 | 2020-12-31 | 1.811 | 3,080,334 | -47,625 | 0.29% | 5,577,856 |
| 2021-01-04 | 2020-12-29 | 1.834 | 3,127,959 | -23,813 | 0.30% | 5,737,655 |
| 2020-12-30 | 2020-12-28 | 1.693 | 3,151,772 | +62,934 | 0.30% | 5,336,617 |
| 2020-12-29 | 2020-12-24 | 1.693 | 3,088,838 | +90,148 | 0.29% | 5,230,057 |
| 2020-12-28 | 2020-12-22 | 1.752 | 2,998,690 | +13,607 | 0.28% | 5,253,716 |
| 2020-12-22 | 2020-12-18 | 1.787 | 2,985,083 | -3,401 | 0.28% | 5,335,176 |
| 2020-12-18 | 2020-12-16 | 1.811 | 2,988,484 | -51,028 | 0.28% | 5,411,535 |
| 2020-12-15 | 2020-12-11 | 1.787 | 3,039,512 | -40,822 | 0.29% | 5,432,456 |
| 2020-12-14 | 2020-12-10 | 1.823 | 3,080,334 | +10,206 | 0.29% | 5,614,076 |
| 2020-12-07 | 2020-12-03 | 1.870 | 3,070,128 | -1,701 | 0.29% | 5,739,874 |
| 2020-12-04 | 2020-12-02 | 1.870 | 3,071,829 | -45,925 | 0.29% | 5,743,055 |
| 2020-12-02 | 2020-11-30 | 1.787 | 3,117,754 | +30,617 | 0.30% | 5,572,296 |
| 2020-12-01 | 2020-11-27 | 1.811 | 3,087,137 | +375,901 | 0.29% | 5,590,175 |
| 2020-11-30 | 2020-11-26 | 1.799 | 2,711,236 | +42,523 | 0.26% | 4,877,615 |
| 2020-11-27 | 2020-11-25 | 1.823 | 2,668,713 | -39,121 | 0.25% | 4,863,874 |
| 2020-11-26 | 2020-11-24 | 1.799 | 2,707,834 | -44,224 | 0.26% | 4,871,495 |
| 2020-11-25 | 2020-11-23 | 1.811 | 2,752,058 | +56,130 | 0.26% | 4,983,415 |
| 2020-11-24 | 2020-11-20 | 1.834 | 2,695,928 | +76,541 | 0.26% | 4,945,175 |
| 2020-11-23 | 2020-11-19 | 1.823 | 2,619,387 | -433,732 | 0.25% | 4,773,975 |
| 2020-11-19 | 2020-11-17 | 1.776 | 3,053,119 | -13,607 | 0.29% | 5,420,876 |
| 2020-11-18 | 2020-11-16 | 1.740 | 3,066,726 | +81,643 | 0.29% | 5,336,856 |
| 2020-11-17 | 2020-11-13 | 1.717 | 2,985,083 | -17,009 | 0.28% | 5,124,577 |
| 2020-11-16 | 2020-11-12 | 1.681 | 3,002,092 | +324,874 | 0.28% | 5,047,878 |
| 2020-11-13 | 2020-11-11 | 1.670 | 2,677,218 | -210,913 | 0.25% | 4,470,137 |
| 2020-11-11 | 2020-11-09 | 1.670 | 2,888,131 | +49,327 | 0.27% | 4,822,298 |
| 2020-11-10 | 2020-11-06 | 1.681 | 2,838,804 | +23,812 | 0.27% | 4,773,316 |
| 2020-11-09 | 2020-11-05 | 1.646 | 2,814,992 | +173,493 | 0.27% | 4,633,978 |
| 2020-11-05 | 2020-11-03 | 1.658 | 2,641,499 | +302,762 | 0.25% | 4,379,438 |
| 2020-11-02 | 2020-10-29 | 1.681 | 2,338,737 | +5,103 | 0.22% | 3,932,477 |
| 2020-10-30 | 2020-10-28 | 1.693 | 2,333,634 | -17,009 | 0.22% | 3,951,337 |
| 2020-10-29 | 2020-10-27 | 1.717 | 2,350,643 | -1,701 | 0.22% | 4,035,416 |
| 2020-10-28 | 2020-10-23 | 1.717 | 2,352,344 | +267,043 | 0.22% | 4,038,336 |
| 2020-10-23 | 2020-10-21 | 1.658 | 2,085,301 | +15,308 | 0.20% | 3,457,297 |
| 2020-10-21 | 2020-10-19 | 1.693 | 2,069,993 | +25,513 | 0.20% | 3,504,936 |
| 2020-10-20 | 2020-10-16 | 1.658 | 2,044,480 | -190,502 | 0.19% | 3,389,618 |
| 2020-10-19 | 2020-10-15 | 1.670 | 2,234,982 | +290,856 | 0.21% | 3,731,738 |
| 2020-10-16 | 2020-10-14 | 1.576 | 1,944,126 | +17,009 | 0.18% | 3,063,219 |
| 2020-10-14 | 2020-10-09 | 1.564 | 1,927,117 | +42,523 | 0.18% | 3,013,759 |
| 2020-10-09 | 2020-10-07 | 1.576 | 1,884,594 | +34,018 | 0.18% | 2,969,418 |
| 2020-10-08 | 2020-10-06 | 1.576 | 1,850,576 | +25,514 | 0.18% | 2,915,819 |
| 2020-10-07 | 2020-10-05 | 1.587 | 1,825,062 | -34,019 | 0.17% | 2,897,078 |
| 2020-10-06 | 2020-09-30 | 1.587 | 1,859,081 | +10,206 | 0.18% | 2,951,079 |
| 2020-10-05 | 2020-09-29 | 1.587 | 1,848,875 | +17,009 | 0.18% | 2,934,878 |
| 2020-09-30 | 2020-09-28 | 1.576 | 1,831,866 | +20,411 | 0.17% | 2,886,339 |
| 2020-09-29 | 2020-09-25 | 1.587 | 1,811,455 | +34,018 | 0.17% | 2,875,478 |
| 2020-09-25 | 2020-09-23 | 1.634 | 1,777,437 | -51,027 | 0.17% | 2,905,078 |
| 2020-09-23 | 2020-09-21 | 1.599 | 1,828,464 | +34,018 | 0.17% | 2,923,978 |
| 2020-09-22 | 2020-09-18 | 1.587 | 1,794,446 | -5,103 | 0.17% | 2,848,478 |
| 2020-09-18 | 2020-09-16 | 1.599 | 1,799,549 | -25,513 | 0.17% | 2,877,739 |
| 2020-09-17 | 2020-09-15 | 1.587 | 1,825,062 | -5,103 | 0.17% | 2,897,078 |
| 2020-09-15 | 2020-09-11 | 1.576 | 1,830,165 | +34,018 | 0.17% | 2,883,658 |
| 2020-09-11 | 2020-09-09 | 1.587 | 1,796,147 | -34,018 | 0.17% | 2,851,179 |
| 2020-09-09 | 2020-09-07 | 1.587 | 1,830,165 | +11,906 | 0.17% | 2,905,178 |
| 2020-09-08 | 2020-09-04 | 1.599 | 1,818,259 | +17,009 | 0.17% | 2,907,659 |
| 2020-09-07 | 2020-09-03 | 1.599 | 1,801,250 | -17,009 | 0.17% | 2,880,459 |
| 2020-09-04 | 2020-09-02 | 1.611 | 1,818,259 | -17,009 | 0.17% | 2,929,039 |
| 2020-09-02 | 2020-08-31 | 1.623 | 1,835,268 | -5,102 | 0.17% | 2,978,018 |
| 2020-08-31 | 2020-08-27 | 1.623 | 1,840,370 | -61,233 | 0.17% | 2,986,297 |
| 2020-08-28 | 2020-08-26 | 1.623 | 1,901,603 | -34,018 | 0.18% | 3,085,658 |
| 2020-08-26 | 2020-08-24 | 1.623 | 1,935,621 | -15,309 | 0.18% | 3,140,857 |
| 2020-08-25 | 2020-08-21 | 1.623 | 1,950,930 | +34,019 | 0.19% | 3,165,699 |
| 2020-08-20 | 2020-08-18 | 1.623 | 1,916,911 | +34,018 | 0.18% | 3,110,497 |
| 2020-08-19 | 2020-08-17 | 1.634 | 1,882,893 | -61,233 | 0.18% | 3,077,437 |
| 2020-08-18 | 2020-08-14 | 1.611 | 1,944,126 | +40,822 | 0.18% | 3,131,798 |
| 2020-08-17 | 2020-08-13 | 1.623 | 1,903,304 | -34,018 | 0.18% | 3,088,418 |
| 2020-08-12 | 2020-08-10 | 1.623 | 1,937,322 | +68,036 | 0.18% | 3,143,617 |
| 2020-08-11 | 2020-08-07 | 1.634 | 1,869,286 | +8,505 | 0.18% | 3,055,198 |
| 2020-08-10 | 2020-08-06 | 1.646 | 1,860,781 | -10,206 | 0.18% | 3,063,177 |
| 2020-08-07 | 2020-08-05 | 1.646 | 1,870,987 | -40,822 | 0.18% | 3,079,978 |
| 2020-08-06 | 2020-08-04 | 1.634 | 1,911,809 | +51,028 | 0.18% | 3,124,698 |
| 2020-08-03 | 2020-07-30 | 1.658 | 1,860,781 | +25,513 | 0.18% | 3,085,057 |
| 2020-07-30 | 2020-07-28 | 1.634 | 1,835,268 | -51,027 | 0.17% | 2,999,598 |
| 2020-07-27 | 2020-07-23 | 1.646 | 1,886,295 | +17,009 | 0.18% | 3,105,178 |
| 2020-07-24 | 2020-07-22 | 1.646 | 1,869,286 | +34,018 | 0.18% | 3,077,178 |
| 2020-07-22 | 2020-07-20 | 1.634 | 1,835,268 | -6,803 | 0.17% | 2,999,598 |
| 2020-07-20 | 2020-07-16 | 1.623 | 1,842,071 | -25,514 | 0.17% | 2,989,057 |
| 2020-07-17 | 2020-07-15 | 1.646 | 1,867,585 | +6,804 | 0.18% | 3,074,378 |
| 2020-07-15 | 2020-07-13 | 1.646 | 1,860,781 | +42,522 | 0.18% | 3,063,177 |
| 2020-07-10 | 2020-07-08 | 1.681 | 1,818,259 | +68,037 | 0.17% | 3,057,318 |
| 2020-07-09 | 2020-07-07 | 1.705 | 1,750,222 | -54,429 | 0.17% | 2,984,076 |
| 2020-07-08 | 2020-07-06 | 1.693 | 1,804,651 | +45,924 | 0.17% | 3,055,656 |
| 2020-07-07 | 2020-07-03 | 1.646 | 1,758,727 | +40,822 | 0.17% | 2,895,178 |
| 2020-07-06 | 2020-07-02 | 1.634 | 1,717,905 | +3,402 | 0.16% | 2,807,778 |
| 2020-07-03 | 2020-06-30 | 1.658 | 1,714,503 | -1,701 | 0.16% | 2,842,537 |
| 2020-07-02 | 2020-06-29 | 1.681 | 1,716,204 | +34,018 | 0.16% | 2,885,717 |
| 2020-06-29 | 2020-06-24 | 1.705 | 1,682,186 | +11,906 | 0.16% | 2,868,077 |
| 2020-06-23 | 2020-06-19 | 1.717 | 1,670,280 | +17,010 | 0.16% | 2,867,417 |
| 2020-06-22 | 2020-06-18 | 1.740 | 1,653,270 | -27,215 | 0.16% | 2,877,096 |
| 2020-06-18 | 2020-06-16 | 1.705 | 1,680,485 | -59,532 | 0.16% | 2,865,177 |
| 2020-06-17 | 2020-06-15 | 1.693 | 1,740,017 | +10,206 | 0.17% | 2,946,217 |
| 2020-06-16 | 2020-06-12 | 1.681 | 1,729,811 | +8,504 | 0.16% | 2,908,596 |
| 2020-06-15 | 2020-06-11 | 1.705 | 1,721,307 | -3,402 | 0.16% | 2,934,777 |
| 2020-06-12 | 2020-06-10 | 1.740 | 1,724,709 | -27,214 | 0.16% | 3,001,417 |
| 2020-06-11 | 2020-06-09 | 1.752 | 1,751,923 | +5,103 | 0.17% | 3,069,376 |
| 2020-06-10 | 2020-06-08 | 1.764 | 1,746,820 | -5,103 | 0.17% | 3,080,975 |
| 2020-06-09 | 2020-06-05 | 2.460 | 1,751,923 | -156,484 | 0.17% | 4,308,890 |
| 2020-06-08 | 2020-06-04 | 2.162 | 1,908,407 | +205,811 | 0.18% | 4,125,573 |
| 2020-06-05 | 2020-06-03 | 2.136 | 1,702,596 | +27,810 | 0.18% | 3,636,574 |
| 2020-06-04 | 2020-06-02 | 2.123 | 1,674,786 | -6,180 | 0.18% | 3,555,494 |
| 2020-06-02 | 2020-05-29 | 2.110 | 1,680,966 | -24,720 | 0.18% | 3,546,854 |
| 2020-05-29 | 2020-05-27 | 2.084 | 1,705,686 | -77,251 | 0.18% | 3,554,854 |
| 2020-05-28 | 2020-05-26 | 2.097 | 1,782,937 | -9,270 | 0.19% | 3,738,934 |
| 2020-05-27 | 2020-05-25 | 2.071 | 1,792,207 | -216,302 | 0.19% | 3,711,974 |
| 2020-05-26 | 2020-05-22 | 2.110 | 2,008,509 | -46,351 | 0.21% | 4,237,973 |
| 2020-05-25 | 2020-05-21 | 2.162 | 2,054,860 | +77,251 | 0.21% | 4,442,174 |
| 2020-05-22 | 2020-05-20 | 2.162 | 1,977,609 | -23,175 | 0.21% | 4,275,173 |
| 2020-05-21 | 2020-05-19 | 2.136 | 2,000,784 | +7,725 | 0.21% | 4,273,473 |
| 2020-05-19 | 2020-05-15 | 2.084 | 1,993,059 | -27,810 | 0.21% | 4,153,774 |
| 2020-05-15 | 2020-05-13 | 2.123 | 2,020,869 | +4,635 | 0.21% | 4,290,213 |
| 2020-05-14 | 2020-05-12 | 2.136 | 2,016,234 | +16,995 | 0.21% | 4,306,473 |
| 2020-05-13 | 2020-05-11 | 2.149 | 1,999,239 | -29,356 | 0.21% | 4,296,053 |
| 2020-05-12 | 2020-05-08 | 2.123 | 2,028,595 | +7,726 | 0.21% | 4,306,615 |
| 2020-05-08 | 2020-05-06 | 2.071 | 2,020,869 | +9,270 | 0.21% | 4,185,573 |
| 2020-05-06 | 2020-05-04 | 2.071 | 2,011,599 | +16,995 | 0.21% | 4,166,374 |
| 2020-05-05 | 2020-04-29 | 2.123 | 1,994,604 | +7,725 | 0.21% | 4,234,453 |
| 2020-04-22 | 2020-04-20 | 2.110 | 1,986,879 | -15,450 | 0.21% | 4,192,334 |
| 2020-04-21 | 2020-04-17 | 2.097 | 2,002,329 | -18,540 | 0.21% | 4,199,014 |
| 2020-04-17 | 2020-04-15 | 2.019 | 2,020,869 | -46,351 | 0.21% | 4,080,934 |
| 2020-04-16 | 2020-04-14 | 2.006 | 2,067,220 | -118,966 | 0.22% | 4,147,775 |
| 2020-04-15 | 2020-04-09 | 1.942 | 2,186,186 | +120,511 | 0.23% | 4,244,975 |
| 2020-04-14 | 2020-04-08 | 1.903 | 2,065,675 | +30,900 | 0.22% | 3,930,757 |
| 2020-04-09 | 2020-04-07 | 1.916 | 2,034,775 | +23,176 | 0.21% | 3,898,297 |
| 2020-04-08 | 2020-04-06 | 1.903 | 2,011,599 | +75,705 | 0.21% | 3,827,856 |
| 2020-04-07 | 2020-04-03 | 1.942 | 1,935,894 | +16,996 | 0.20% | 3,758,977 |
| 2020-04-06 | 2020-04-02 | 1.955 | 1,918,898 | +15,450 | 0.20% | 3,750,815 |
| 2020-04-02 | 2020-03-31 | 2.045 | 1,903,448 | +15,450 | 0.20% | 3,893,094 |
| 2020-04-01 | 2020-03-30 | 1.955 | 1,887,998 | +15,450 | 0.20% | 3,690,416 |
| 2020-03-31 | 2020-03-27 | 2.006 | 1,872,548 | -3,090 | 0.20% | 3,757,175 |
| 2020-03-30 | 2020-03-26 | 1.890 | 1,875,638 | -7,725 | 0.20% | 3,544,857 |
| 2020-03-27 | 2020-03-25 | 1.877 | 1,883,363 | +29,355 | 0.20% | 3,535,077 |
| 2020-03-24 | 2020-03-20 | 1.838 | 1,854,008 | -4,635 | 0.19% | 3,407,978 |
| 2020-03-23 | 2020-03-19 | 1.722 | 1,858,643 | +15,450 | 0.19% | 3,199,959 |
| 2020-03-20 | 2020-03-18 | 1.838 | 1,843,193 | -15,450 | 0.19% | 3,388,098 |
| 2020-03-19 | 2020-03-17 | 1.877 | 1,858,643 | -24,720 | 0.19% | 3,488,677 |
| 2020-03-18 | 2020-03-16 | 1.877 | 1,883,363 | -18,540 | 0.20% | 3,535,077 |
| 2020-03-17 | 2020-03-13 | 1.916 | 1,901,903 | -20,085 | 0.20% | 3,643,736 |
| 2020-03-16 | 2020-03-12 | 1.981 | 1,921,988 | +50,985 | 0.20% | 3,806,615 |
| 2020-03-11 | 2020-03-09 | 2.032 | 1,871,003 | +20,085 | 0.20% | 3,802,515 |
| 2020-03-10 | 2020-03-06 | 2.110 | 1,850,918 | +24,721 | 0.19% | 3,905,455 |
| 2020-03-09 | 2020-03-05 | 2.149 | 1,826,197 | +24,720 | 0.19% | 3,924,213 |
| 2020-03-06 | 2020-03-04 | 2.149 | 1,801,477 | +64,891 | 0.19% | 3,871,093 |
| 2020-03-04 | 2020-03-02 | 2.252 | 1,736,586 | -38,626 | 0.18% | 3,911,491 |
| 2020-03-03 | 2020-02-28 | 2.201 | 1,775,212 | +35,536 | 0.19% | 3,906,573 |
| 2020-02-28 | 2020-02-26 | 2.214 | 1,739,676 | -10,816 | 0.18% | 3,850,892 |
| 2020-02-26 | 2020-02-24 | 2.201 | 1,750,492 | -6,180 | 0.18% | 3,852,174 |
| 2020-02-25 | 2020-02-21 | 2.239 | 1,756,672 | +7,725 | 0.18% | 3,933,993 |
| 2020-02-24 | 2020-02-20 | 2.201 | 1,748,947 | +41,716 | 0.18% | 3,848,774 |
| 2020-02-21 | 2020-02-19 | 2.214 | 1,707,231 | +7,725 | 0.18% | 3,779,072 |
| 2020-02-20 | 2020-02-18 | 2.227 | 1,699,506 | +86,521 | 0.18% | 3,783,972 |
| 2020-02-19 | 2020-02-17 | 2.265 | 1,612,985 | +30,900 | 0.17% | 3,653,972 |
| 2020-02-18 | 2020-02-14 | 2.278 | 1,582,085 | +3,090 | 0.17% | 3,604,452 |
| 2020-02-11 | 2020-02-07 | 2.317 | 1,578,995 | +4,635 | 0.17% | 3,658,732 |
| 2020-02-10 | 2020-02-06 | 2.317 | 1,574,360 | -58,710 | 0.16% | 3,647,992 |
| 2020-02-06 | 2020-02-04 | 2.317 | 1,633,070 | +10,815 | 0.17% | 3,784,031 |
| 2020-02-03 | 2020-01-30 | 2.343 | 1,622,255 | +16,995 | 0.17% | 3,800,971 |
| 2020-01-31 | 2020-01-29 | 2.382 | 1,605,260 | +32,445 | 0.17% | 3,823,491 |
| 2020-01-30 | 2020-01-24 | 2.434 | 1,572,815 | +55,621 | 0.16% | 3,827,651 |
| 2020-01-29 | 2020-01-22 | 2.434 | 1,517,194 | +3,090 | 0.16% | 3,692,290 |
| 2020-01-23 | 2020-01-21 | 2.421 | 1,514,104 | +29,355 | 0.16% | 3,665,170 |
| 2020-01-21 | 2020-01-17 | 2.485 | 1,484,749 | -6,180 | 0.16% | 3,690,210 |
| 2020-01-15 | 2020-01-13 | 2.460 | 1,490,929 | -83,431 | 0.16% | 3,666,970 |
| 2020-01-14 | 2020-01-10 | 2.434 | 1,574,360 | +15,451 | 0.16% | 3,831,411 |
| 2020-01-13 | 2020-01-09 | 2.447 | 1,558,909 | +32,445 | 0.16% | 3,813,989 |
| 2020-01-10 | 2020-01-08 | 2.447 | 1,526,464 | +46,350 | 0.16% | 3,734,609 |
| 2020-01-07 | 2020-01-03 | 2.460 | 1,480,114 | -38,625 | 0.15% | 3,640,371 |
| 2020-01-06 | 2020-01-02 | 2.447 | 1,518,739 | +38,625 | 0.16% | 3,715,710 |
| 2019-12-27 | 2019-12-20 | 2.434 | 1,480,114 | +12,361 | 0.15% | 3,602,051 |
| 2019-12-23 | 2019-12-19 | 2.460 | 1,467,753 | +15,450 | 0.15% | 3,609,968 |
| 2019-12-19 | 2019-12-17 | 2.447 | 1,452,303 | +10,815 | 0.15% | 3,553,169 |
| 2019-12-03 | 2019-11-29 | 2.434 | 1,441,488 | +9,270 | 0.15% | 3,508,049 |
| 2019-12-02 | 2019-11-28 | 2.434 | 1,432,218 | +38,625 | 0.15% | 3,485,490 |
| 2019-11-28 | 2019-11-26 | 2.460 | 1,393,593 | +23,176 | 0.15% | 3,427,570 |
| 2019-11-27 | 2019-11-25 | 2.447 | 1,370,417 | -24,721 | 0.14% | 3,352,829 |
| 2019-11-26 | 2019-11-22 | 2.460 | 1,395,138 | -10,815 | 0.15% | 3,431,370 |
| 2019-11-21 | 2019-11-19 | 2.460 | 1,405,953 | +35,536 | 0.15% | 3,457,970 |
| 2019-11-18 | 2019-11-14 | 2.485 | 1,370,417 | -4,635 | 0.14% | 3,406,048 |
| 2019-11-15 | 2019-11-13 | 2.472 | 1,375,052 | +12,360 | 0.14% | 3,399,768 |
| 2019-11-13 | 2019-11-11 | 2.498 | 1,362,692 | -15,451 | 0.14% | 3,404,488 |
| 2019-11-11 | 2019-11-07 | 2.472 | 1,378,143 | +23,176 | 0.14% | 3,407,411 |
| 2019-11-04 | 2019-10-31 | 2.460 | 1,354,967 | -7,725 | 0.14% | 3,332,569 |
| 2019-11-01 | 2019-10-30 | 2.460 | 1,362,692 | -13,906 | 0.14% | 3,351,569 |
| 2019-10-31 | 2019-10-29 | 2.460 | 1,376,598 | -3,090 | 0.14% | 3,385,771 |
| 2019-10-30 | 2019-10-28 | 2.434 | 1,379,688 | +10,816 | 0.14% | 3,357,651 |
| 2019-10-18 | 2019-10-16 | 2.395 | 1,368,872 | +30,900 | 0.14% | 3,278,169 |
| 2019-10-16 | 2019-10-14 | 2.421 | 1,337,972 | +9,270 | 0.14% | 3,238,810 |
| 2019-09-19 | 2019-09-17 | 2.511 | 1,328,702 | +4,635 | 0.14% | 3,336,769 |
| 2019-09-17 | 2019-09-13 | 2.511 | 1,324,067 | -20,085 | 0.14% | 3,325,129 |
| 2019-09-10 | 2019-09-06 | 2.460 | 1,344,152 | +10,815 | 0.14% | 3,305,969 |
| 2019-09-09 | 2019-09-05 | 2.382 | 1,333,337 | +16,995 | 0.14% | 3,175,810 |
| 2019-09-06 | 2019-09-04 | 2.408 | 1,316,342 | +24,720 | 0.14% | 3,169,411 |
| 2019-09-04 | 2019-09-02 | 2.434 | 1,291,622 | -7,725 | 0.13% | 3,143,331 |
| 2019-09-02 | 2019-08-29 | 2.408 | 1,299,347 | +9,270 | 0.14% | 3,128,491 |
| 2019-08-30 | 2019-08-28 | 2.395 | 1,290,077 | +21,631 | 0.13% | 3,089,471 |
| 2019-08-27 | 2019-08-23 | 2.447 | 1,268,446 | -9,270 | 0.13% | 3,103,349 |
| 2019-08-14 | 2019-08-12 | 2.434 | 1,277,716 | -6,181 | 0.13% | 3,109,489 |
| 2019-08-13 | 2019-08-09 | 2.460 | 1,283,897 | +6,181 | 0.13% | 3,157,771 |
| 2019-08-09 | 2019-08-07 | 2.421 | 1,277,716 | -30,901 | 0.13% | 3,092,949 |
| 2019-08-08 | 2019-08-06 | 2.408 | 1,308,617 | +12,360 | 0.14% | 3,150,811 |
| 2019-08-07 | 2019-08-05 | 2.408 | 1,296,257 | +16,996 | 0.14% | 3,121,051 |
| 2019-08-06 | 2019-08-02 | 2.472 | 1,279,261 | +24,720 | 0.13% | 3,162,928 |
| 2019-08-05 | 2019-08-01 | 2.589 | 1,254,541 | -15,450 | 0.13% | 3,247,967 |
| 2019-08-02 | 2019-07-31 | 2.615 | 1,269,991 | -54,076 | 0.13% | 3,320,847 |
| 2019-08-01 | 2019-07-30 | 2.615 | 1,324,067 | -13,905 | 0.14% | 3,462,248 |
| 2019-07-30 | 2019-07-26 | 2.550 | 1,337,972 | -50,986 | 0.14% | 3,412,008 |
| 2019-07-29 | 2019-07-25 | 2.485 | 1,388,958 | +21,631 | 0.15% | 3,452,130 |
| 2019-07-26 | 2019-07-24 | 2.460 | 1,367,327 | +10,815 | 0.14% | 3,362,969 |
| 2019-07-25 | 2019-07-23 | 2.472 | 1,356,512 | +10,815 | 0.14% | 3,353,929 |
| 2019-07-24 | 2019-07-22 | 2.511 | 1,345,697 | +69,526 | 0.14% | 3,379,449 |
| 2019-07-23 | 2019-07-19 | 2.563 | 1,276,171 | +15,450 | 0.13% | 3,270,927 |
| 2019-07-22 | 2019-07-18 | 2.576 | 1,260,721 | +20,085 | 0.13% | 3,247,647 |
| 2019-07-10 | 2019-07-08 | 2.693 | 1,240,636 | -18,540 | 0.13% | 3,340,447 |
| 2019-07-04 | 2019-07-02 | 2.602 | 1,259,176 | -38,626 | 0.13% | 3,276,267 |
| 2019-06-28 | 2019-06-26 | 2.563 | 1,297,802 | -3,090 | 0.14% | 3,326,369 |
| 2019-06-25 | 2019-06-21 | 2.537 | 1,300,892 | +41,716 | 0.14% | 3,300,609 |
| 2019-06-20 | 2019-06-18 | 2.589 | 1,259,176 | +23,175 | 0.13% | 3,259,967 |
| 2019-06-19 | 2019-06-17 | 2.563 | 1,236,001 | +15,450 | 0.13% | 3,167,968 |
| 2019-06-14 | 2019-06-12 | 2.628 | 1,220,551 | -3,090 | 0.13% | 3,207,368 |
| 2019-06-05 | 2019-06-03 | 2.602 | 1,223,641 | +3,090 | 0.13% | 3,183,808 |
| 2019-06-04 | 2019-05-31 | 3.105 | 1,220,551 | +131,327 | 0.13% | 3,789,513 |
| 2019-06-03 | 2019-05-30 | 3.091 | 1,089,224 | +90,123 | 0.11% | 3,366,403 |
| 2019-05-28 | 2019-05-24 | 3.105 | 999,101 | +4,252 | 0.11% | 3,101,965 |
| 2019-05-21 | 2019-05-17 | 3.077 | 994,849 | -21,258 | 0.11% | 3,060,684 |
| 2019-05-16 | 2019-05-14 | 3.062 | 1,016,107 | +22,675 | 0.12% | 3,111,745 |
| 2019-05-15 | 2019-05-10 | 3.147 | 993,432 | +12,754 | 0.11% | 3,126,423 |
| 2019-05-14 | 2019-05-09 | 3.119 | 980,678 | -4,251 | 0.11% | 3,058,606 |
| 2019-05-10 | 2019-05-08 | 3.175 | 984,929 | +12,754 | 0.11% | 3,127,463 |
| 2019-05-09 | 2019-05-07 | 3.232 | 972,175 | -1,417 | 0.11% | 3,141,845 |
| 2019-05-08 | 2019-05-06 | 3.218 | 973,592 | +31,178 | 0.11% | 3,132,684 |
| 2019-05-07 | 2019-05-03 | 3.274 | 942,414 | +14,172 | 0.11% | 3,085,564 |
| 2019-05-06 | 2019-05-02 | 3.316 | 928,242 | -8,503 | 0.11% | 3,078,463 |
| 2019-05-03 | 2019-04-30 | 3.316 | 936,745 | -14,172 | 0.11% | 3,106,662 |
| 2019-04-30 | 2019-04-26 | 3.302 | 950,917 | -4,251 | 0.11% | 3,140,243 |
| 2019-04-25 | 2019-04-23 | 3.345 | 955,168 | -2,835 | 0.11% | 3,194,721 |
| 2019-04-24 | 2019-04-18 | 3.387 | 958,003 | +21,258 | 0.11% | 3,244,762 |
| 2019-04-23 | 2019-04-17 | 3.359 | 936,745 | -73,693 | 0.11% | 3,146,322 |
| 2019-04-18 | 2019-04-16 | 3.316 | 1,010,438 | -114,792 | 0.12% | 3,351,061 |
| 2019-04-17 | 2019-04-15 | 3.316 | 1,125,230 | -12,755 | 0.13% | 3,731,762 |
| 2019-04-16 | 2019-04-12 | 3.260 | 1,137,985 | +2,835 | 0.13% | 3,709,824 |
| 2019-04-15 | 2019-04-11 | 3.246 | 1,135,150 | -2,835 | 0.13% | 3,684,562 |
| 2019-04-12 | 2019-04-10 | 3.260 | 1,137,985 | +19,841 | 0.13% | 3,709,824 |
| 2019-04-11 | 2019-04-09 | 3.246 | 1,118,144 | -103,454 | 0.13% | 3,629,363 |
| 2019-04-10 | 2019-04-08 | 3.246 | 1,221,598 | -34,013 | 0.14% | 3,965,162 |
| 2019-04-09 | 2019-04-04 | 3.218 | 1,255,611 | -49,601 | 0.14% | 4,040,125 |
| 2019-04-08 | 2019-04-03 | 3.189 | 1,305,212 | +4,252 | 0.15% | 4,162,884 |
| 2019-04-04 | 2019-04-02 | 3.161 | 1,300,960 | -14,172 | 0.15% | 4,112,603 |
| 2019-04-03 | 2019-04-01 | 3.133 | 1,315,132 | -35,430 | 0.15% | 4,120,284 |
| 2019-04-02 | 2019-03-29 | 3.091 | 1,350,562 | -7,086 | 0.15% | 4,174,106 |
| 2019-04-01 | 2019-03-28 | 3.077 | 1,357,648 | +119,043 | 0.15% | 4,176,846 |
| 2019-03-29 | 2019-03-27 | 3.034 | 1,238,605 | +35,430 | 0.14% | 3,758,167 |
| 2019-03-27 | 2019-03-25 | 3.048 | 1,203,175 | +35,430 | 0.14% | 3,667,645 |
| 2019-03-26 | 2019-03-22 | 3.048 | 1,167,745 | +14,171 | 0.13% | 3,559,644 |
| 2019-03-25 | 2019-03-21 | 3.062 | 1,153,574 | +14,172 | 0.13% | 3,532,726 |
| 2019-03-20 | 2019-03-18 | 3.062 | 1,139,402 | +9,920 | 0.13% | 3,489,326 |
| 2019-03-19 | 2019-03-15 | 3.020 | 1,129,482 | +7,086 | 0.13% | 3,411,127 |
| 2019-03-14 | 2019-03-12 | 3.034 | 1,122,396 | -7,086 | 0.13% | 3,405,567 |
| 2019-03-13 | 2019-03-11 | 3.034 | 1,129,482 | -14,171 | 0.13% | 3,427,067 |
| 2019-03-12 | 2019-03-08 | 3.034 | 1,143,653 | -14,172 | 0.13% | 3,470,064 |
| 2019-03-08 | 2019-03-06 | 3.091 | 1,157,825 | -7,086 | 0.13% | 3,578,424 |
| 2019-03-07 | 2019-03-05 | 3.048 | 1,164,911 | -7,086 | 0.13% | 3,551,005 |
| 2019-03-05 | 2019-03-01 | 3.077 | 1,171,997 | -7,086 | 0.13% | 3,605,685 |
| 2019-03-04 | 2019-02-28 | 3.034 | 1,179,083 | +14,172 | 0.13% | 3,577,566 |
| 2019-03-01 | 2019-02-27 | 3.077 | 1,164,911 | +7,086 | 0.13% | 3,583,885 |
| 2019-02-28 | 2019-02-26 | 3.077 | 1,157,825 | -14,172 | 0.13% | 3,562,084 |
| 2019-02-25 | 2019-02-21 | 2.964 | 1,171,997 | -14,172 | 0.13% | 3,473,366 |
| 2019-02-21 | 2019-02-19 | 2.907 | 1,186,169 | -7,086 | 0.14% | 3,448,408 |
| 2019-02-20 | 2019-02-18 | 2.935 | 1,193,255 | +12,755 | 0.14% | 3,502,688 |
| 2019-02-19 | 2019-02-15 | 2.921 | 1,180,500 | -49,601 | 0.13% | 3,448,587 |
| 2019-02-18 | 2019-02-14 | 2.964 | 1,230,101 | -56,688 | 0.14% | 3,645,565 |
| 2019-02-15 | 2019-02-13 | 2.935 | 1,286,789 | +24,092 | 0.15% | 3,777,248 |
| 2019-02-14 | 2019-02-12 | 2.893 | 1,262,697 | -7,085 | 0.14% | 3,653,068 |
| 2019-02-13 | 2019-02-11 | 2.879 | 1,269,782 | -14,172 | 0.14% | 3,655,646 |
| 2019-02-12 | 2019-02-08 | 2.851 | 1,283,954 | +39,681 | 0.15% | 3,660,207 |
| 2019-02-11 | 2019-02-04 | 2.851 | 1,244,273 | +85,031 | 0.14% | 3,547,087 |
| 2019-02-08 | 2019-01-31 | 2.851 | 1,159,242 | +14,171 | 0.13% | 3,304,687 |
| 2019-01-29 | 2019-01-25 | 2.851 | 1,145,071 | +14,172 | 0.13% | 3,264,289 |
| 2019-01-28 | 2019-01-24 | 2.879 | 1,130,899 | -14,172 | 0.13% | 3,255,808 |
| 2019-01-25 | 2019-01-23 | 2.837 | 1,145,071 | +18,424 | 0.13% | 3,248,129 |
| 2019-01-23 | 2019-01-21 | 2.865 | 1,126,647 | +7,086 | 0.13% | 3,227,667 |
| 2019-01-21 | 2019-01-17 | 2.865 | 1,119,561 | -7,086 | 0.13% | 3,207,367 |
| 2019-01-17 | 2019-01-15 | 2.851 | 1,126,647 | +35,429 | 0.13% | 3,211,767 |
| 2019-01-14 | 2019-01-10 | 2.837 | 1,091,218 | -4,251 | 0.12% | 3,095,369 |
| 2019-01-11 | 2019-01-09 | 2.808 | 1,095,469 | +11,337 | 0.12% | 3,076,507 |
| 2019-01-10 | 2019-01-08 | 2.752 | 1,084,132 | +11,338 | 0.12% | 2,983,469 |
| 2019-01-09 | 2019-01-07 | 2.752 | 1,072,794 | +1,417 | 0.12% | 2,952,268 |
| 2019-01-07 | 2019-01-03 | 2.766 | 1,071,377 | +1,417 | 0.12% | 2,963,488 |
| 2018-12-28 | 2018-12-24 | 2.823 | 1,069,960 | +7,086 | 0.12% | 3,019,968 |
| 2018-12-18 | 2018-12-14 | 2.808 | 1,062,874 | -7,086 | 0.12% | 2,984,968 |
| 2018-12-17 | 2018-12-13 | 2.823 | 1,069,960 | +48,184 | 0.12% | 3,019,968 |
| 2018-12-14 | 2018-12-12 | 2.837 | 1,021,776 | -39,681 | 0.12% | 2,898,388 |
| 2018-12-10 | 2018-12-06 | 2.851 | 1,061,457 | +21,258 | 0.12% | 3,025,928 |
| 2018-12-06 | 2018-12-04 | 2.893 | 1,040,199 | -11,338 | 0.12% | 3,009,367 |
| 2018-11-20 | 2018-11-16 | 2.950 | 1,051,537 | -1,417 | 0.12% | 3,101,528 |
| 2018-11-19 | 2018-11-15 | 2.935 | 1,052,954 | +7,086 | 0.12% | 3,090,847 |
| 2018-11-14 | 2018-11-12 | 2.950 | 1,045,868 | +5,669 | 0.12% | 3,084,807 |
| 2018-11-13 | 2018-11-09 | 2.907 | 1,040,199 | +4,251 | 0.12% | 3,024,046 |
| 2018-11-06 | 2018-11-02 | 2.950 | 1,035,948 | +14,172 | 0.12% | 3,055,547 |
| 2018-10-31 | 2018-10-29 | 2.808 | 1,021,776 | +35,430 | 0.12% | 2,869,548 |
| 2018-10-30 | 2018-10-26 | 2.823 | 986,346 | +14,171 | 0.11% | 2,783,967 |
| 2018-10-26 | 2018-10-24 | 2.851 | 972,175 | +11,338 | 0.11% | 2,771,409 |
| 2018-10-24 | 2018-10-22 | 2.865 | 960,837 | +21,258 | 0.11% | 2,752,647 |
| 2018-09-27 | 2018-09-24 | 3.048 | 939,579 | -12,755 | 0.11% | 2,864,124 |
| 2018-09-24 | 2018-09-20 | 3.034 | 952,334 | +4,252 | 0.11% | 2,889,566 |
| 2018-09-20 | 2018-09-18 | 2.935 | 948,082 | -19,841 | 0.11% | 2,783,005 |
| 2018-09-17 | 2018-09-13 | 2.921 | 967,923 | -14,172 | 0.11% | 2,827,587 |
| 2018-09-13 | 2018-09-11 | 2.893 | 982,095 | +2,835 | 0.11% | 2,841,268 |
| 2018-09-11 | 2018-09-07 | 2.935 | 979,260 | +1,417 | 0.11% | 2,874,525 |
| 2018-09-10 | 2018-09-06 | 2.935 | 977,843 | +14,172 | 0.11% | 2,870,366 |
| 2018-09-06 | 2018-09-04 | 2.992 | 963,671 | +7,085 | 0.11% | 2,883,165 |
| 2018-09-05 | 2018-09-03 | 3.006 | 956,586 | -8,503 | 0.11% | 2,875,467 |
| 2018-09-04 | 2018-08-31 | 3.020 | 965,089 | -5,668 | 0.11% | 2,914,647 |
| 2018-09-03 | 2018-08-30 | 2.992 | 970,757 | +28,343 | 0.11% | 2,904,365 |
| 2018-08-27 | 2018-08-23 | 3.133 | 942,414 | -2,834 | 0.11% | 2,952,565 |
| 2018-08-23 | 2018-08-21 | 3.091 | 945,248 | -18,423 | 0.11% | 2,921,425 |
| 2018-08-21 | 2018-08-17 | 3.048 | 963,671 | -7,086 | 0.11% | 2,937,564 |
| 2018-08-17 | 2018-08-15 | 3.020 | 970,757 | +5,668 | 0.11% | 2,931,765 |
| 2018-08-07 | 2018-08-03 | 2.964 | 965,089 | +14,172 | 0.11% | 2,860,167 |
| 2018-08-06 | 2018-08-02 | 3.006 | 950,917 | +14,172 | 0.11% | 2,858,426 |
| 2018-08-03 | 2018-08-01 | 3.105 | 936,745 | +7,086 | 0.11% | 2,908,365 |
| 2018-07-31 | 2018-07-27 | 3.175 | 929,659 | +21,258 | 0.11% | 2,951,964 |
| 2018-07-27 | 2018-07-25 | 3.189 | 908,401 | +14,171 | 0.10% | 2,897,282 |
| 2018-07-26 | 2018-07-24 | 3.189 | 894,230 | +18,424 | 0.10% | 2,852,085 |
| 2018-07-24 | 2018-07-20 | 3.204 | 875,806 | +9,920 | 0.10% | 2,805,683 |
| 2018-07-19 | 2018-07-17 | 3.218 | 865,886 | -14,172 | 0.10% | 2,786,123 |
| 2018-07-16 | 2018-07-12 | 3.246 | 880,058 | +7,086 | 0.10% | 2,856,564 |
| 2018-07-12 | 2018-07-10 | 3.316 | 872,972 | +14,172 | 0.10% | 2,895,163 |
| 2018-07-11 | 2018-07-09 | 3.274 | 858,800 | -7,086 | 0.10% | 2,811,803 |
| 2018-07-09 | 2018-07-05 | 3.359 | 865,886 | -21,258 | 0.10% | 2,908,322 |
| 2018-07-04 | 2018-06-29 | 3.401 | 887,144 | -14,172 | 0.10% | 3,017,282 |
| 2018-07-03 | 2018-06-28 | 3.359 | 901,316 | -63,773 | 0.10% | 3,027,324 |
| 2018-06-27 | 2018-06-25 | 3.302 | 965,089 | -14,171 | 0.11% | 3,187,044 |
| 2018-06-22 | 2018-06-20 | 3.302 | 979,260 | +11,337 | 0.11% | 3,233,841 |
| 2018-06-21 | 2018-06-19 | 3.302 | 967,923 | +34,012 | 0.11% | 3,196,403 |
| 2018-06-20 | 2018-06-15 | 3.359 | 933,911 | +22,675 | 0.11% | 3,136,803 |
| 2018-06-19 | 2018-06-14 | 3.359 | 911,236 | +22,675 | 0.10% | 3,060,643 |
| 2018-06-14 | 2018-06-12 | 3.387 | 888,561 | -7,086 | 0.10% | 3,009,562 |
| 2018-06-12 | 2018-06-08 | 3.429 | 895,647 | +14,172 | 0.10% | 3,071,482 |
| 2018-06-11 | 2018-06-07 | 3.415 | 881,475 | +14,172 | 0.10% | 3,010,441 |
| 2018-06-07 | 2018-06-05 | 3.429 | 867,303 | -56,687 | 0.10% | 2,974,280 |
| 2018-06-05 | 2018-06-01 | 3.429 | 923,990 | +46,767 | 0.11% | 3,168,680 |
| 2018-06-04 | 2018-05-31 | 3.998 | 877,223 | +51,018 | 0.10% | 3,506,889 |
| 2018-06-01 | 2018-05-30 | 3.937 | 826,205 | +81,711 | 0.09% | 3,252,507 |
| 2018-05-31 | 2018-05-29 | 3.967 | 744,494 | -11,797 | 0.09% | 2,953,556 |
| 2018-05-30 | 2018-05-28 | 3.982 | 756,291 | -108,792 | 0.09% | 3,011,897 |
| 2018-05-29 | 2018-05-25 | 3.906 | 865,083 | +3,932 | 0.11% | 3,379,158 |
| 2018-05-28 | 2018-05-24 | 3.921 | 861,151 | +15,729 | 0.11% | 3,376,939 |
| 2018-05-24 | 2018-05-21 | 3.952 | 845,422 | +13,107 | 0.10% | 3,341,058 |
| 2018-05-17 | 2018-05-15 | 3.967 | 832,315 | +13,108 | 0.10% | 3,301,960 |
| 2018-05-15 | 2018-05-11 | 3.967 | 819,207 | +6,554 | 0.10% | 3,249,958 |
| 2018-05-11 | 2018-05-09 | 3.860 | 812,653 | +13,107 | 0.10% | 3,137,158 |
| 2018-05-10 | 2018-05-08 | 3.876 | 799,546 | +26,215 | 0.10% | 3,098,760 |
| 2018-05-09 | 2018-05-07 | 3.876 | 773,331 | +13,108 | 0.10% | 2,997,160 |
| 2018-05-08 | 2018-05-04 | 3.845 | 760,223 | -1,311 | 0.09% | 2,923,158 |
| 2018-05-04 | 2018-05-02 | 3.876 | 761,534 | -22,283 | 0.09% | 2,951,439 |
| 2018-05-03 | 2018-04-30 | 3.845 | 783,817 | +5,243 | 0.10% | 3,013,880 |
| 2018-04-27 | 2018-04-25 | 3.830 | 778,574 | +9,175 | 0.10% | 2,981,840 |
| 2018-04-24 | 2018-04-20 | 3.860 | 769,399 | -13,107 | 0.09% | 2,970,181 |
| 2018-04-23 | 2018-04-19 | 3.845 | 782,506 | -13,108 | 0.10% | 3,008,839 |
| 2018-04-20 | 2018-04-18 | 3.845 | 795,614 | +13,108 | 0.10% | 3,059,241 |
| 2018-04-19 | 2018-04-17 | 3.845 | 782,506 | +27,526 | 0.10% | 3,008,839 |
| 2018-04-16 | 2018-04-12 | 3.906 | 754,980 | -7,865 | 0.09% | 2,949,077 |
| 2018-04-13 | 2018-04-11 | 3.921 | 762,845 | -89,131 | 0.09% | 2,991,439 |
| 2018-04-12 | 2018-04-10 | 3.906 | 851,976 | -13,107 | 0.10% | 3,327,960 |
| 2018-04-10 | 2018-04-06 | 3.906 | 865,083 | +13,107 | 0.11% | 3,379,158 |
| 2018-04-09 | 2018-04-04 | 3.876 | 851,976 | +13,108 | 0.10% | 3,301,960 |
| 2018-04-06 | 2018-04-03 | 3.906 | 838,868 | +30,147 | 0.10% | 3,276,758 |
| 2018-04-04 | 2018-03-29 | 3.921 | 808,721 | -18,351 | 0.10% | 3,171,338 |
| 2018-04-03 | 2018-03-28 | 3.906 | 827,072 | +9,176 | 0.10% | 3,230,681 |
| 2018-03-28 | 2018-03-26 | 3.906 | 817,896 | +13,107 | 0.10% | 3,194,838 |
| 2018-03-27 | 2018-03-23 | 3.876 | 804,789 | +74,713 | 0.10% | 3,119,080 |
| 2018-03-26 | 2018-03-22 | 3.967 | 730,076 | -6,554 | 0.09% | 2,896,357 |
| 2018-03-23 | 2018-03-21 | 3.906 | 736,630 | +56,362 | 0.09% | 2,877,399 |
| 2018-03-22 | 2018-03-20 | 3.952 | 680,268 | +30,147 | 0.08% | 2,688,379 |
| 2018-03-21 | 2018-03-19 | 3.952 | 650,121 | +24,905 | 0.08% | 2,569,240 |
| 2018-03-19 | 2018-03-15 | 3.921 | 625,216 | -13,108 | 0.08% | 2,451,737 |
| 2018-03-15 | 2018-03-13 | 3.906 | 638,324 | -2,621 | 0.08% | 2,493,400 |
| 2018-03-12 | 2018-03-08 | 3.891 | 640,945 | +2,621 | 0.08% | 2,493,858 |
| 2018-03-07 | 2018-03-05 | 3.815 | 638,324 | +1,311 | 0.08% | 2,434,960 |
| 2018-03-01 | 2018-02-27 | 3.830 | 637,013 | +26,215 | 0.08% | 2,439,679 |
| 2018-02-28 | 2018-02-26 | 3.860 | 610,798 | +34,079 | 0.08% | 2,357,919 |
| 2018-02-23 | 2018-02-21 | 3.860 | 576,719 | +6,554 | 0.07% | 2,226,361 |
| 2018-02-22 | 2018-02-20 | 3.891 | 570,165 | +19,661 | 0.07% | 2,218,459 |
| 2018-02-20 | 2018-02-13 | 3.876 | 550,504 | +6,554 | 0.07% | 2,133,560 |
| 2018-02-09 | 2018-02-07 | 3.815 | 543,950 | +13,107 | 0.07% | 2,074,960 |
| 2018-02-08 | 2018-02-06 | 3.891 | 530,843 | +13,108 | 0.07% | 2,065,461 |
| 2018-02-05 | 2018-02-01 | 4.013 | 517,735 | -10,486 | 0.06% | 2,077,658 |
| 2018-01-30 | 2018-01-26 | 4.059 | 528,221 | +6,554 | 0.07% | 2,143,917 |
| 2018-01-26 | 2018-01-24 | 4.059 | 521,667 | -6,554 | 0.06% | 2,117,316 |
| 2018-01-22 | 2018-01-18 | 3.845 | 528,221 | -2,622 | 0.07% | 2,031,080 |
| 2018-01-17 | 2018-01-15 | 3.906 | 530,843 | -13,107 | 0.07% | 2,073,561 |
| 2018-01-16 | 2018-01-12 | 3.891 | 543,950 | -13,107 | 0.07% | 2,116,459 |
| 2018-01-15 | 2018-01-11 | 3.845 | 557,057 | +22,282 | 0.07% | 2,141,958 |
| 2018-01-12 | 2018-01-10 | 3.876 | 534,775 | +19,661 | 0.07% | 2,072,600 |
| 2018-01-11 | 2018-01-09 | 3.815 | 515,114 | +17,040 | 0.06% | 1,964,962 |
| 2018-01-10 | 2018-01-08 | 3.799 | 498,074 | +6,554 | 0.06% | 1,892,361 |
| 2017-12-28 | 2017-12-22 | 3.815 | 491,520 | +2,621 | 0.06% | 1,874,960 |
| 2017-12-27 | 2017-12-21 | 3.799 | 488,899 | +6,554 | 0.06% | 1,857,502 |
| 2017-12-12 | 2017-12-08 | 3.754 | 482,345 | +6,554 | 0.06% | 1,810,521 |
| 2017-12-07 | 2017-12-05 | 3.784 | 475,791 | +18,350 | 0.06% | 1,800,440 |
| 2017-12-04 | 2017-11-30 | 3.830 | 457,441 | -13,107 | 0.06% | 1,751,941 |
| 2017-11-27 | 2017-11-23 | 3.845 | 470,548 | -6,554 | 0.06% | 1,809,319 |
| 2017-11-24 | 2017-11-22 | 3.845 | 477,102 | +26,215 | 0.06% | 1,834,520 |
| 2017-11-23 | 2017-11-21 | 3.876 | 450,887 | -6,554 | 0.06% | 1,747,480 |
| 2017-11-22 | 2017-11-20 | 3.830 | 457,441 | +20,972 | 0.06% | 1,751,941 |
| 2017-11-21 | 2017-11-17 | 3.815 | 436,469 | +6,554 | 0.05% | 1,664,961 |
| 2017-11-16 | 2017-11-14 | 3.891 | 429,915 | -9,175 | 0.05% | 1,672,760 |
| 2017-11-15 | 2017-11-13 | 3.891 | 439,090 | +1,311 | 0.05% | 1,708,459 |
| 2017-11-13 | 2017-11-09 | 3.952 | 437,779 | +2,621 | 0.05% | 1,730,077 |
| 2017-11-06 | 2017-11-02 | 3.998 | 435,158 | +9,175 | 0.05% | 1,739,638 |
| 2017-10-23 | 2017-10-19 | 4.028 | 425,983 | -2,621 | 0.05% | 1,715,959 |
| 2017-10-19 | 2017-10-17 | 4.028 | 428,604 | +17,040 | 0.05% | 1,726,517 |
| 2017-10-18 | 2017-10-16 | 4.059 | 411,564 | -6,554 | 0.05% | 1,670,436 |
| 2017-10-13 | 2017-10-11 | 4.059 | 418,118 | -6,554 | 0.05% | 1,697,037 |
| 2017-10-12 | 2017-10-10 | 3.967 | 424,672 | -6,554 | 0.05% | 1,684,759 |
| 2017-10-10 | 2017-10-06 | 3.967 | 431,226 | -9,175 | 0.05% | 1,710,760 |
| 2017-10-09 | 2017-10-04 | 3.952 | 440,401 | -3,932 | 0.05% | 1,740,439 |
| 2017-10-03 | 2017-09-28 | 3.860 | 444,333 | +19,661 | 0.05% | 1,715,299 |
| 2017-09-26 | 2017-09-22 | 3.937 | 424,672 | -5,243 | 0.05% | 1,671,799 |
| 2017-09-25 | 2017-09-21 | 3.967 | 429,915 | -13,107 | 0.05% | 1,705,559 |
| 2017-09-21 | 2017-09-19 | 3.967 | 443,022 | -14,419 | 0.05% | 1,757,557 |
| 2017-09-15 | 2017-09-13 | 3.937 | 457,441 | -6,553 | 0.06% | 1,800,800 |
| 2017-09-11 | 2017-09-07 | 3.967 | 463,994 | -20,972 | 0.06% | 1,840,757 |
| 2017-09-08 | 2017-09-06 | 3.952 | 484,966 | -5,243 | 0.06% | 1,916,557 |
| 2017-09-06 | 2017-09-04 | 3.891 | 490,209 | -7,865 | 0.06% | 1,907,358 |
| 2017-09-05 | 2017-09-01 | 3.891 | 498,074 | -5,243 | 0.06% | 1,937,960 |
| 2017-08-30 | 2017-08-28 | 3.845 | 503,317 | +19,661 | 0.06% | 1,935,320 |
| 2017-08-29 | 2017-08-25 | 3.952 | 483,656 | -7,864 | 0.06% | 1,911,380 |
| 2017-08-22 | 2017-08-18 | 3.876 | 491,520 | +6,554 | 0.06% | 1,904,959 |
| 2017-08-18 | 2017-08-16 | 3.891 | 484,966 | +6,553 | 0.06% | 1,886,958 |
| 2017-08-09 | 2017-08-07 | 4.028 | 478,413 | +13,108 | 0.06% | 1,927,159 |
| 2017-08-04 | 2017-08-02 | 4.028 | 465,305 | -6,554 | 0.06% | 1,874,357 |
| 2017-08-03 | 2017-08-01 | 4.074 | 471,859 | -17,040 | 0.06% | 1,922,358 |
| 2017-07-26 | 2017-07-24 | 3.982 | 488,899 | +13,108 | 0.06% | 1,947,020 |
| 2017-07-25 | 2017-07-21 | 3.998 | 475,791 | +10,486 | 0.06% | 1,902,078 |
| 2017-07-21 | 2017-07-19 | 4.043 | 465,305 | -3,932 | 0.06% | 1,881,457 |
| 2017-07-19 | 2017-07-17 | 4.043 | 469,237 | +3,932 | 0.06% | 1,897,356 |
| 2017-07-18 | 2017-07-14 | 4.089 | 465,305 | -58,984 | 0.06% | 1,902,757 |
| 2017-07-14 | 2017-07-12 | 3.967 | 524,289 | +6,554 | 0.06% | 2,079,959 |
| 2017-07-13 | 2017-07-11 | 3.982 | 517,735 | -6,554 | 0.06% | 2,061,858 |
| 2017-07-12 | 2017-07-10 | 4.013 | 524,289 | -19,661 | 0.06% | 2,103,959 |
| 2017-07-11 | 2017-07-07 | 3.860 | 543,950 | -13,107 | 0.07% | 2,099,859 |
| 2017-07-10 | 2017-07-06 | 3.876 | 557,057 | +6,553 | 0.07% | 2,158,957 |
| 2017-07-07 | 2017-07-05 | 3.830 | 550,504 | +13,108 | 0.07% | 2,108,361 |
| 2017-07-03 | 2017-06-29 | 3.860 | 537,396 | -11,797 | 0.07% | 2,074,558 |
| 2017-06-26 | 2017-06-22 | 3.708 | 549,193 | +13,107 | 0.07% | 2,036,301 |
| 2017-06-20 | 2017-06-16 | 3.738 | 536,086 | +13,108 | 0.07% | 2,004,063 |
| 2017-06-19 | 2017-06-15 | 3.723 | 522,978 | -1,311 | 0.06% | 1,947,081 |
| 2017-06-16 | 2017-06-14 | 3.799 | 524,289 | +6,554 | 0.06% | 1,991,961 |
| 2017-06-15 | 2017-06-13 | 4.449 | 517,735 | +10,486 | 0.06% | 2,303,415 |
| 2017-06-14 | 2017-06-12 | 4.400 | 507,249 | +34,058 | 0.06% | 2,231,872 |
| 2017-06-09 | 2017-06-07 | 4.400 | 473,191 | +6,114 | 0.06% | 2,082,019 |
| 2017-06-02 | 2017-05-31 | 4.400 | 467,077 | -6,114 | 0.06% | 2,055,117 |
| 2017-05-31 | 2017-05-26 | 4.318 | 473,191 | -6,113 | 0.06% | 2,043,319 |
| 2017-05-29 | 2017-05-25 | 4.285 | 479,304 | -103,933 | 0.06% | 2,054,037 |
| 2017-05-26 | 2017-05-24 | 4.302 | 583,237 | -48,910 | 0.08% | 2,508,977 |
| 2017-05-25 | 2017-05-23 | 4.253 | 632,147 | -14,673 | 0.08% | 2,688,359 |
| 2017-05-24 | 2017-05-22 | 4.236 | 646,820 | -8,559 | 0.09% | 2,740,180 |
| 2017-05-22 | 2017-05-18 | 4.155 | 655,379 | -1,223 | 0.09% | 2,722,840 |
| 2017-05-19 | 2017-05-17 | 4.171 | 656,602 | -12,227 | 0.09% | 2,738,661 |
| 2017-05-18 | 2017-05-16 | 4.187 | 668,829 | -55,023 | 0.09% | 2,800,599 |
| 2017-05-12 | 2017-05-10 | 4.155 | 723,852 | +61,137 | 0.10% | 3,007,318 |
| 2017-05-11 | 2017-05-09 | 4.155 | 662,715 | +1,222 | 0.09% | 2,753,318 |
| 2017-05-10 | 2017-05-08 | 4.089 | 661,493 | +51,355 | 0.09% | 2,704,962 |
| 2017-05-09 | 2017-05-05 | 4.089 | 610,138 | +55,024 | 0.08% | 2,494,962 |
| 2017-05-04 | 2017-04-28 | 4.204 | 555,114 | +25,677 | 0.07% | 2,333,518 |
| 2017-04-28 | 2017-04-26 | 4.187 | 529,437 | -30,568 | 0.07% | 2,216,920 |
| 2017-04-27 | 2017-04-25 | 4.187 | 560,005 | -39,128 | 0.07% | 2,344,918 |
| 2017-04-26 | 2017-04-24 | 4.073 | 599,133 | +12,228 | 0.08% | 2,440,161 |
| 2017-04-25 | 2017-04-21 | 4.024 | 586,905 | +6,113 | 0.08% | 2,361,559 |
| 2017-04-21 | 2017-04-19 | 4.040 | 580,792 | +2,446 | 0.08% | 2,346,461 |
| 2017-04-20 | 2017-04-18 | 4.089 | 578,346 | +12,227 | 0.08% | 2,364,959 |
| 2017-04-19 | 2017-04-13 | 4.089 | 566,119 | -12,227 | 0.07% | 2,314,960 |
| 2017-04-18 | 2017-04-12 | 4.040 | 578,346 | -2,446 | 0.08% | 2,336,579 |
| 2017-04-12 | 2017-04-10 | 4.040 | 580,792 | +6,114 | 0.08% | 2,346,461 |
| 2017-04-11 | 2017-04-07 | 4.122 | 574,678 | -12,227 | 0.08% | 2,368,759 |
| 2017-04-07 | 2017-04-05 | 4.155 | 586,905 | -3,669 | 0.08% | 2,438,357 |
| 2017-04-05 | 2017-03-31 | 4.138 | 590,574 | +73,365 | 0.08% | 2,443,941 |
| 2017-03-31 | 2017-03-29 | 4.122 | 517,209 | +24,455 | 0.07% | 2,131,879 |
| 2017-03-30 | 2017-03-28 | 4.138 | 492,754 | -2,446 | 0.07% | 2,039,138 |
| 2017-03-29 | 2017-03-27 | 4.155 | 495,200 | +13,450 | 0.07% | 2,057,360 |
| 2017-03-28 | 2017-03-24 | 4.171 | 481,750 | +26,900 | 0.06% | 2,009,360 |
| 2017-03-27 | 2017-03-23 | 4.269 | 454,850 | -28,123 | 0.06% | 1,941,800 |
| 2017-03-24 | 2017-03-22 | 4.285 | 482,973 | +11,005 | 0.06% | 2,069,760 |
| 2017-03-23 | 2017-03-21 | 4.384 | 471,968 | +40,351 | 0.06% | 2,068,918 |
| 2017-03-20 | 2017-03-16 | 4.351 | 431,617 | +4,890 | 0.06% | 1,877,915 |
| 2017-03-17 | 2017-03-15 | 4.269 | 426,727 | -1,222 | 0.06% | 1,821,740 |
| 2017-03-16 | 2017-03-14 | 4.302 | 427,949 | -6,114 | 0.06% | 1,840,957 |
| 2017-03-13 | 2017-03-09 | 4.253 | 434,063 | +8,559 | 0.06% | 1,845,959 |
| 2017-03-10 | 2017-03-08 | 4.302 | 425,504 | -3,668 | 0.06% | 1,830,439 |
| 2017-03-03 | 2017-03-01 | 4.335 | 429,172 | -17,118 | 0.06% | 1,860,258 |
| 2017-03-02 | 2017-02-28 | 4.318 | 446,290 | -11,005 | 0.06% | 1,927,156 |
| 2017-03-01 | 2017-02-27 | 4.253 | 457,295 | +1,223 | 0.06% | 1,944,758 |
| 2017-02-24 | 2017-02-22 | 4.253 | 456,072 | +26,900 | 0.06% | 1,939,557 |
| 2017-02-23 | 2017-02-21 | 4.302 | 429,172 | +12,227 | 0.06% | 1,846,218 |
| 2017-02-20 | 2017-02-16 | 4.318 | 416,945 | -24,454 | 0.06% | 1,800,440 |
| 2017-02-17 | 2017-02-15 | 4.318 | 441,399 | -116,161 | 0.06% | 1,906,036 |
| 2017-02-16 | 2017-02-14 | 4.335 | 557,560 | -11,004 | 0.07% | 2,416,759 |
| 2017-02-15 | 2017-02-13 | 4.204 | 568,564 | +119,828 | 0.08% | 2,390,057 |
| 2017-02-14 | 2017-02-10 | 4.302 | 448,736 | +2,446 | 0.06% | 1,930,379 |
| 2017-02-13 | 2017-02-09 | 4.285 | 446,290 | +26,900 | 0.06% | 1,912,557 |
| 2017-02-10 | 2017-02-08 | 4.187 | 419,390 | +12,227 | 0.06% | 1,756,119 |
| 2017-02-09 | 2017-02-07 | 4.204 | 407,163 | +18,341 | 0.05% | 1,711,580 |
| 2017-02-08 | 2017-02-06 | 4.236 | 388,822 | +7,337 | 0.05% | 1,647,200 |
| 2017-02-02 | 2017-01-27 | 4.204 | 381,485 | +6,114 | 0.05% | 1,603,638 |
| 2017-02-01 | 2017-01-25 | 4.204 | 375,371 | -28,123 | 0.05% | 1,577,937 |
| 2017-01-26 | 2017-01-24 | 4.073 | 403,494 | +12,227 | 0.05% | 1,643,358 |
| 2017-01-25 | 2017-01-23 | 4.122 | 391,267 | +24,455 | 0.05% | 1,612,759 |
| 2017-01-16 | 2017-01-12 | 4.024 | 366,812 | -12,228 | 0.05% | 1,475,960 |
| 2017-01-13 | 2017-01-11 | 4.007 | 379,040 | -8,559 | 0.05% | 1,518,962 |
| 2017-01-10 | 2017-01-06 | 3.926 | 387,599 | +4,891 | 0.05% | 1,521,562 |
| 2016-12-30 | 2016-12-28 | 3.844 | 382,708 | -3,668 | 0.05% | 1,471,063 |
| 2016-12-19 | 2016-12-15 | 3.909 | 386,376 | +6,114 | 0.05% | 1,510,441 |
| 2016-12-05 | 2016-12-01 | 3.975 | 380,262 | -12,228 | 0.05% | 1,511,420 |
| 2016-11-29 | 2016-11-25 | 3.860 | 392,490 | -20,786 | 0.05% | 1,515,083 |
| 2016-11-28 | 2016-11-24 | 3.877 | 413,276 | +20,786 | 0.05% | 1,602,081 |
| 2016-11-21 | 2016-11-17 | 3.909 | 392,490 | +4,891 | 0.05% | 1,534,343 |
| 2016-11-15 | 2016-11-11 | 3.926 | 387,599 | +2,446 | 0.05% | 1,521,562 |
| 2016-11-04 | 2016-11-02 | 3.909 | 385,153 | -4,891 | 0.05% | 1,505,660 |
| 2016-10-26 | 2016-10-24 | 3.926 | 390,044 | +4,891 | 0.05% | 1,531,160 |
| 2016-10-14 | 2016-10-12 | 3.975 | 385,153 | +19,563 | 0.05% | 1,530,860 |
| 2016-10-13 | 2016-10-11 | 3.991 | 365,590 | +72,142 | 0.05% | 1,459,083 |
| 2016-10-03 | 2016-09-29 | 3.975 | 293,448 | -36,682 | 0.04% | 1,166,362 |
| 2016-09-28 | 2016-09-26 | 3.926 | 330,130 | -12,227 | 0.04% | 1,295,961 |
| 2016-09-19 | 2016-09-14 | 3.877 | 342,357 | +12,227 | 0.05% | 1,327,160 |
| 2016-09-14 | 2016-09-12 | 3.877 | 330,130 | +12,227 | 0.04% | 1,279,762 |
| 2016-09-13 | 2016-09-09 | 4.040 | 317,903 | +18,341 | 0.04% | 1,284,362 |
| 2016-09-12 | 2016-09-08 | 4.056 | 299,562 | -6,113 | 0.04% | 1,215,162 |
| 2016-09-09 | 2016-09-07 | 4.056 | 305,675 | +6,113 | 0.04% | 1,239,959 |
| 2016-09-07 | 2016-09-05 | 3.975 | 299,562 | -12,227 | 0.04% | 1,190,663 |
| 2016-09-06 | 2016-09-02 | 3.877 | 311,789 | +28,123 | 0.04% | 1,208,662 |
| 2016-09-05 | 2016-09-01 | 3.942 | 283,666 | +8,559 | 0.04% | 1,118,202 |
| 2016-09-01 | 2016-08-30 | 3.926 | 275,107 | -12,227 | 0.04% | 1,079,963 |
| 2016-08-31 | 2016-08-29 | 3.795 | 287,334 | +24,455 | 0.04% | 1,090,362 |
| 2016-08-30 | 2016-08-26 | 3.844 | 262,879 | -12,228 | 0.03% | 1,010,461 |
| 2016-08-25 | 2016-08-23 | 3.811 | 275,107 | +12,228 | 0.04% | 1,048,464 |
| 2016-08-22 | 2016-08-18 | 4.089 | 262,879 | -6,114 | 0.03% | 1,074,959 |
| 2016-08-18 | 2016-08-16 | 4.155 | 268,993 | +12,227 | 0.04% | 1,117,559 |
| 2016-08-01 | 2016-07-28 | 4.040 | 256,766 | -24,454 | 0.03% | 1,037,362 |
| 2016-07-28 | 2016-07-26 | 4.056 | 281,220 | +24,454 | 0.04% | 1,140,759 |
| 2016-07-27 | 2016-07-25 | 4.056 | 256,766 | -74,587 | 0.03% | 1,041,562 |
| 2016-07-19 | 2016-07-15 | 4.024 | 331,353 | -1,223 | 0.04% | 1,333,281 |
| 2016-07-15 | 2016-07-13 | 3.975 | 332,576 | +75,810 | 0.04% | 1,321,883 |
| 2016-07-04 | 2016-06-29 | 3.909 | 256,766 | -6,113 | 0.03% | 1,003,763 |
| 2016-06-30 | 2016-06-28 | 3.762 | 262,879 | +8,559 | 0.03% | 988,962 |
| 2016-06-28 | 2016-06-24 | 3.795 | 254,320 | -14,673 | 0.03% | 965,082 |
| 2016-06-22 | 2016-06-20 | 3.893 | 268,993 | -24,455 | 0.04% | 1,047,162 |
| 2016-06-21 | 2016-06-17 | 4.490 | 293,448 | +9,782 | 0.04% | 1,317,472 |
| 2016-06-20 | 2016-06-16 | 4.454 | 283,666 | +26,825 | 0.04% | 1,263,527 |
| 2016-06-15 | 2016-06-13 | 4.401 | 256,841 | -11,315 | 0.04% | 1,130,421 |
| 2016-06-10 | 2016-06-07 | 4.472 | 268,156 | -11,315 | 0.04% | 1,199,181 |
| 2016-06-06 | 2016-06-02 | 4.472 | 279,471 | +2,263 | 0.04% | 1,249,781 |
| 2016-06-02 | 2016-05-31 | 4.507 | 277,208 | -13,578 | 0.04% | 1,249,461 |
| 2016-06-01 | 2016-05-30 | 4.472 | 290,786 | +13,578 | 0.04% | 1,300,381 |
| 2016-05-31 | 2016-05-27 | 4.490 | 277,208 | -7,920 | 0.04% | 1,244,561 |
| 2016-05-20 | 2016-05-18 | 4.454 | 285,128 | +16,972 | 0.04% | 1,270,039 |
| 2016-05-16 | 2016-05-12 | 4.596 | 268,156 | -18,104 | 0.04% | 1,232,360 |
| 2016-05-13 | 2016-05-11 | 4.507 | 286,260 | +6,789 | 0.04% | 1,290,261 |
| 2016-05-03 | 2016-04-28 | 4.490 | 279,471 | -11,315 | 0.04% | 1,254,721 |
| 2016-04-29 | 2016-04-27 | 4.472 | 290,786 | +16,973 | 0.04% | 1,300,381 |
| 2016-04-28 | 2016-04-26 | 4.472 | 273,813 | -4,526 | 0.04% | 1,224,479 |
| 2016-04-22 | 2016-04-20 | 4.507 | 278,339 | +1,131 | 0.04% | 1,254,559 |
| 2016-04-19 | 2016-04-15 | 4.596 | 277,208 | -5,657 | 0.04% | 1,273,960 |
| 2016-04-18 | 2016-04-14 | 4.596 | 282,865 | +11,315 | 0.04% | 1,299,958 |
| 2016-04-15 | 2016-04-13 | 4.684 | 271,550 | -11,315 | 0.04% | 1,271,957 |
| 2016-04-14 | 2016-04-12 | 4.666 | 282,865 | -3,395 | 0.04% | 1,319,957 |
| 2016-04-13 | 2016-04-11 | 4.684 | 286,260 | -11,315 | 0.04% | 1,340,859 |
| 2016-04-12 | 2016-04-08 | 4.684 | 297,575 | -11,315 | 0.04% | 1,393,860 |
| 2016-04-11 | 2016-04-07 | 4.649 | 308,890 | -16,972 | 0.04% | 1,435,940 |
| 2016-04-08 | 2016-04-06 | 4.613 | 325,862 | -42,997 | 0.05% | 1,503,318 |
| 2016-04-07 | 2016-04-05 | 4.525 | 368,859 | +16,973 | 0.05% | 1,669,080 |
| 2016-04-06 | 2016-04-01 | 4.384 | 351,886 | -16,973 | 0.05% | 1,542,518 |
| 2016-03-31 | 2016-03-29 | 4.278 | 368,859 | -11,315 | 0.05% | 1,577,802 |
| 2016-03-29 | 2016-03-23 | 4.401 | 380,174 | +14,710 | 0.05% | 1,673,241 |
| 2016-03-24 | 2016-03-22 | 4.419 | 365,464 | -19,236 | 0.05% | 1,614,958 |
| 2016-03-23 | 2016-03-21 | 4.366 | 384,700 | -27,156 | 0.05% | 1,679,561 |
| 2016-03-22 | 2016-03-18 | 4.472 | 411,856 | -9,052 | 0.06% | 1,841,801 |
| 2016-03-21 | 2016-03-17 | 4.260 | 420,908 | -50,917 | 0.06% | 1,793,003 |
| 2016-03-18 | 2016-03-16 | 4.260 | 471,825 | +33,945 | 0.07% | 2,009,901 |
| 2016-03-17 | 2016-03-15 | 4.278 | 437,880 | -209,327 | 0.06% | 1,873,040 |
| 2016-03-16 | 2016-03-14 | 4.207 | 647,207 | -36,208 | 0.09% | 2,722,682 |
| 2016-03-15 | 2016-03-11 | 4.101 | 683,415 | +7,920 | 0.10% | 2,802,523 |
| 2016-03-14 | 2016-03-10 | 4.065 | 675,495 | +49,786 | 0.10% | 2,746,165 |
| 2016-03-11 | 2016-03-09 | 4.048 | 625,709 | +3,395 | 0.09% | 2,532,705 |
| 2016-03-10 | 2016-03-08 | 4.083 | 622,314 | +12,446 | 0.09% | 2,540,962 |
| 2016-03-09 | 2016-03-07 | 4.136 | 609,868 | +3,395 | 0.09% | 2,522,484 |
| 2016-03-08 | 2016-03-04 | 4.101 | 606,473 | +14,709 | 0.09% | 2,487,002 |
| 2016-03-02 | 2016-02-29 | 3.942 | 591,764 | +14,710 | 0.08% | 2,332,545 |
| 2016-02-29 | 2016-02-25 | 4.048 | 577,054 | +54,312 | 0.08% | 2,335,762 |
| 2016-02-26 | 2016-02-24 | 4.136 | 522,742 | +15,841 | 0.07% | 2,162,121 |
| 2016-02-25 | 2016-02-23 | 4.118 | 506,901 | +21,498 | 0.07% | 2,087,641 |
| 2016-02-24 | 2016-02-22 | 4.136 | 485,403 | +131,254 | 0.07% | 2,007,682 |
| 2016-02-23 | 2016-02-19 | 4.224 | 354,149 | +67,889 | 0.05% | 1,496,100 |
| 2016-02-22 | 2016-02-18 | 4.118 | 286,260 | -12,446 | 0.04% | 1,178,944 |
| 2016-02-19 | 2016-02-17 | 4.012 | 298,706 | +11,315 | 0.04% | 1,198,523 |
| 2016-02-18 | 2016-02-16 | 3.889 | 287,391 | +28,287 | 0.04% | 1,117,564 |
| 2016-02-16 | 2016-02-12 | 3.747 | 259,104 | -16,972 | 0.04% | 970,927 |
| 2016-02-05 | 2016-02-03 | 3.747 | 276,076 | -7,921 | 0.04% | 1,034,526 |
| 2016-02-02 | 2016-01-29 | 3.783 | 283,997 | +9,052 | 0.04% | 1,074,247 |
| 2016-02-01 | 2016-01-28 | 3.730 | 274,945 | +16,973 | 0.04% | 1,025,428 |
| 2016-01-29 | 2016-01-27 | 3.783 | 257,972 | +4,526 | 0.04% | 975,805 |
| 2016-01-28 | 2016-01-26 | 3.765 | 253,446 | +23,761 | 0.04% | 954,205 |
| 2016-01-27 | 2016-01-25 | 3.853 | 229,685 | +12,447 | 0.03% | 885,046 |
| 2016-01-26 | 2016-01-22 | 3.818 | 217,238 | +40,734 | 0.03% | 829,404 |
| 2016-01-25 | 2016-01-21 | 3.818 | 176,504 | +16,972 | 0.03% | 673,884 |
| 2016-01-19 | 2016-01-15 | 3.871 | 159,532 | +22,630 | 0.02% | 617,545 |
| 2016-01-14 | 2016-01-12 | 3.959 | 136,902 | -2,263 | 0.02% | 542,044 |
| 2015-12-29 | 2015-12-24 | 4.154 | 139,165 | -5,658 | 0.02% | 578,062 |
| 2015-12-28 | 2015-12-22 | 4.101 | 144,823 | -16,972 | 0.02% | 593,885 |
| 2015-12-22 | 2015-12-18 | 3.942 | 161,795 | +11,315 | 0.02% | 637,744 |
| 2015-12-18 | 2015-12-16 | 4.083 | 150,480 | -11,315 | 0.02% | 614,423 |
| 2015-12-10 | 2015-12-08 | 4.118 | 161,795 | +11,315 | 0.02% | 666,343 |
| 2015-12-08 | 2015-12-04 | 4.118 | 150,480 | -1,132 | 0.02% | 619,743 |
| 2015-11-25 | 2015-11-23 | 4.224 | 151,612 | +5,658 | 0.02% | 640,484 |
| 2015-11-06 | 2015-11-04 | 4.401 | 145,954 | +4,526 | 0.02% | 642,380 |
| 2015-10-29 | 2015-10-27 | 4.454 | 141,428 | +11,315 | 0.02% | 629,959 |
| 2015-10-28 | 2015-10-26 | 4.525 | 130,113 | +11,315 | 0.02% | 588,759 |
| 2015-10-26 | 2015-10-22 | 4.543 | 118,798 | -14,710 | 0.02% | 539,658 |
| 2015-10-23 | 2015-10-20 | 4.525 | 133,508 | -5,657 | 0.02% | 604,121 |
| 2015-10-20 | 2015-10-16 | 4.490 | 139,165 | +5,657 | 0.02% | 624,799 |
| 2015-10-16 | 2015-10-14 | 4.472 | 133,508 | -5,657 | 0.02% | 597,041 |
| 2015-10-15 | 2015-10-13 | 4.507 | 139,165 | -1,132 | 0.02% | 627,259 |
| 2015-10-14 | 2015-10-12 | 4.525 | 140,297 | +5,658 | 0.02% | 634,841 |
| 2015-10-08 | 2015-10-06 | 4.454 | 134,639 | +5,657 | 0.02% | 599,719 |
| 2015-10-07 | 2015-10-05 | 4.454 | 128,982 | +5,658 | 0.02% | 574,522 |
| 2015-10-06 | 2015-10-02 | 4.543 | 123,324 | -9,052 | 0.02% | 560,218 |
| 2015-10-05 | 2015-09-30 | 4.560 | 132,376 | +3,394 | 0.02% | 603,678 |
| 2015-09-25 | 2015-09-23 | 4.490 | 128,982 | +11,315 | 0.02% | 579,081 |
| 2015-09-23 | 2015-09-21 | 4.649 | 117,667 | -15,841 | 0.02% | 547,000 |
| 2015-09-22 | 2015-09-18 | 4.596 | 133,508 | -7,920 | 0.02% | 613,560 |
| 2015-09-18 | 2015-09-16 | 4.490 | 141,428 | -7,921 | 0.02% | 634,959 |
| 2015-09-15 | 2015-09-11 | 4.560 | 149,349 | +9,052 | 0.02% | 681,081 |
| 2015-09-14 | 2015-09-10 | 4.578 | 140,297 | -4,526 | 0.02% | 642,281 |
| 2015-09-10 | 2015-09-08 | 4.560 | 144,823 | +14,710 | 0.02% | 660,441 |
| 2015-09-08 | 2015-09-04 | 4.596 | 130,113 | -11,315 | 0.02% | 597,958 |
| 2015-09-07 | 2015-09-02 | 4.472 | 141,428 | -2,263 | 0.02% | 632,459 |
| 2015-09-01 | 2015-08-28 | 4.472 | 143,691 | -5,658 | 0.02% | 642,579 |
| 2015-07-31 | 2015-07-29 | 4.437 | 149,349 | +4,526 | 0.02% | 662,602 |
| 2015-07-28 | 2015-07-24 | 4.737 | 144,823 | +3,395 | 0.02% | 686,039 |
| 2015-07-15 | 2015-07-13 | 4.808 | 141,428 | +7,920 | 0.02% | 679,956 |
| 2015-07-13 | 2015-07-09 | 4.490 | 133,508 | -39,602 | 0.02% | 599,401 |
| 2015-07-10 | 2015-07-08 | 4.030 | 173,110 | -11,315 | 0.02% | 697,644 |
| 2015-07-02 | 2015-06-29 | 4.613 | 184,425 | -10,183 | 0.03% | 850,819 |
| 2015-06-30 | 2015-06-26 | 4.772 | 194,608 | -16,973 | 0.03% | 928,755 |
| 2015-06-29 | 2015-06-25 | 4.772 | 211,581 | +5,658 | 0.03% | 1,009,758 |
| 2015-06-25 | 2015-06-23 | 4.772 | 205,923 | +7,920 | 0.03% | 982,755 |
| 2015-06-22 | 2015-06-18 | 4.737 | 198,003 | +3,395 | 0.03% | 937,958 |
| 2015-06-19 | 2015-06-17 | 4.755 | 194,608 | +1,131 | 0.03% | 925,315 |
| 2015-06-18 | 2015-06-16 | 4.755 | 193,477 | +12,447 | 0.03% | 919,937 |
| 2015-06-17 | 2015-06-15 | 4.932 | 181,030 | -19,236 | 0.03% | 892,753 |
| 2015-06-16 | 2015-06-12 | 4.772 | 200,266 | -3,394 | 0.03% | 955,757 |
| 2015-06-12 | 2015-06-10 | 4.737 | 203,660 | +1,131 | 0.03% | 964,755 |
| 2015-06-11 | 2015-06-09 | 4.825 | 202,529 | -13,578 | 0.03% | 977,297 |
| 2015-06-10 | 2015-06-08 | 4.914 | 216,107 | -16,972 | 0.03% | 1,061,916 |
| 2015-06-09 | 2015-06-05 | 4.878 | 233,079 | +9,052 | 0.03% | 1,137,074 |
| 2015-06-08 | 2015-06-04 | 5.020 | 224,027 | +5,657 | 0.03% | 1,124,593 |
| 2015-06-05 | 2015-06-03 | 5.108 | 218,370 | +1,132 | 0.03% | 1,115,495 |
| 2015-06-03 | 2015-06-01 | 5.144 | 217,238 | -7,921 | 0.03% | 1,117,392 |
| 2015-06-02 | 2015-05-29 | 5.811 | 225,159 | +38,471 | 0.03% | 1,308,300 |
| 2015-06-01 | 2015-05-28 | 5.811 | 186,688 | -24,643 | 0.03% | 1,084,762 |
| 2015-05-28 | 2015-05-26 | 5.829 | 211,331 | +33,814 | 0.03% | 1,231,952 |
| 2015-05-26 | 2015-05-21 | 5.792 | 177,517 | -10,566 | 0.03% | 1,028,114 |
| 2015-05-20 | 2015-05-18 | 5.754 | 188,083 | +2,113 | 0.03% | 1,082,189 |
| 2015-05-19 | 2015-05-15 | 5.773 | 185,970 | +26,417 | 0.03% | 1,073,551 |
| 2015-05-18 | 2015-05-14 | 5.829 | 159,553 | -26,417 | 0.02% | 930,113 |
| 2015-05-15 | 2015-05-13 | 5.848 | 185,970 | -24,304 | 0.03% | 1,087,630 |
| 2015-05-14 | 2015-05-12 | 5.829 | 210,274 | +10,567 | 0.03% | 1,225,790 |
| 2015-05-13 | 2015-05-11 | 5.811 | 199,707 | +8,453 | 0.03% | 1,160,410 |
| 2015-05-12 | 2015-05-08 | 5.735 | 191,254 | +32,758 | 0.03% | 1,096,814 |
| 2015-05-11 | 2015-05-07 | 5.716 | 158,496 | +9,510 | 0.02% | 905,952 |
| 2015-05-08 | 2015-05-06 | 5.773 | 148,986 | +25,361 | 0.02% | 860,053 |
| 2015-05-07 | 2015-05-05 | 5.924 | 123,625 | -15,850 | 0.02% | 732,370 |
| 2015-05-06 | 2015-05-04 | 5.848 | 139,475 | +15,850 | 0.02% | 815,708 |
| 2015-05-04 | 2015-04-29 | 5.886 | 123,625 | -2,113 | 0.02% | 727,690 |
| 2015-04-30 | 2015-04-28 | 5.962 | 125,738 | -7,397 | 0.02% | 749,647 |
| 2015-04-27 | 2015-04-23 | 6.094 | 133,135 | -13,737 | 0.02% | 811,387 |
| 2015-04-24 | 2015-04-22 | 5.981 | 146,872 | +21,134 | 0.02% | 878,427 |
| 2015-04-22 | 2015-04-20 | 5.792 | 125,738 | +2,113 | 0.02% | 728,229 |
| 2015-04-17 | 2015-04-15 | 5.867 | 123,625 | -10,567 | 0.02% | 725,350 |
| 2015-04-16 | 2015-04-14 | 5.943 | 134,192 | -36,984 | 0.02% | 797,510 |
| 2015-04-15 | 2015-04-13 | 6.019 | 171,176 | +5,283 | 0.03% | 1,030,267 |
| 2015-04-14 | 2015-04-10 | 5.867 | 165,893 | +24,304 | 0.03% | 973,351 |
| 2015-04-13 | 2015-04-09 | 5.792 | 141,589 | +9,510 | 0.02% | 820,032 |
| 2015-04-10 | 2015-04-08 | 5.735 | 132,079 | +10,567 | 0.02% | 757,454 |
| 2015-03-17 | 2015-03-13 | 5.167 | 121,512 | -9,510 | 0.02% | 627,858 |
| 2015-03-11 | 2015-03-09 | 5.091 | 131,022 | +9,510 | 0.02% | 667,078 |
| 2015-03-06 | 2015-03-04 | 5.167 | 121,512 | +4,227 | 0.02% | 627,858 |
| 2015-03-05 | 2015-03-03 | 5.224 | 117,285 | -6,340 | 0.02% | 612,677 |
| 2015-02-05 | 2015-02-03 | 5.053 | 123,625 | +6,340 | 0.02% | 624,737 |
| 2015-02-04 | 2015-02-02 | 5.091 | 117,285 | +6,340 | 0.02% | 597,138 |
| 2015-01-21 | 2015-01-19 | 5.110 | 110,945 | -6,340 | 0.02% | 566,959 |
| 2015-01-19 | 2015-01-15 | 5.148 | 117,285 | -6,340 | 0.02% | 603,797 |
| 2015-01-16 | 2015-01-14 | 5.205 | 123,625 | +10,567 | 0.02% | 643,456 |
| 2015-01-15 | 2015-01-13 | 5.091 | 113,058 | -13,737 | 0.02% | 575,617 |
| 2015-01-14 | 2015-01-12 | 5.016 | 126,795 | -5,284 | 0.02% | 635,957 |
| 2015-01-13 | 2015-01-09 | 4.997 | 132,079 | +5,284 | 0.02% | 659,960 |
| 2014-11-21 | 2014-11-19 | 4.713 | 126,795 | -10,567 | 0.02% | 597,560 |
| 2014-11-17 | 2014-11-13 | 4.883 | 137,362 | -2,113 | 0.02% | 670,758 |
| 2014-10-29 | 2014-10-27 | 4.467 | 139,475 | -5,284 | 0.02% | 623,000 |
| 2014-10-28 | 2014-10-24 | 4.448 | 144,759 | -10,567 | 0.02% | 643,863 |
| 2014-10-20 | 2014-10-16 | 4.410 | 155,326 | +10,567 | 0.02% | 684,983 |
| 2014-10-17 | 2014-10-15 | 4.448 | 144,759 | -2,113 | 0.02% | 643,863 |
| 2014-10-16 | 2014-10-14 | 4.429 | 146,872 | +2,113 | 0.02% | 650,481 |
| 2014-10-14 | 2014-10-10 | 4.561 | 144,759 | -10,567 | 0.02% | 660,302 |
| 2014-10-10 | 2014-10-08 | 4.315 | 155,326 | -10,567 | 0.02% | 670,284 |
| 2014-10-08 | 2014-10-06 | 4.221 | 165,893 | -32,757 | 0.03% | 700,185 |
| 2014-09-26 | 2014-09-24 | 4.486 | 198,650 | +32,757 | 0.03% | 891,080 |
| 2014-09-22 | 2014-09-18 | 4.429 | 165,893 | +10,567 | 0.03% | 734,723 |
| 2014-08-26 | 2014-08-22 | 4.770 | 155,326 | -5,283 | 0.02% | 740,840 |
| 2014-08-25 | 2014-08-21 | 4.542 | 160,609 | +5,283 | 0.02% | 729,560 |
| 2014-08-14 | 2014-08-12 | 4.486 | 155,326 | -3,170 | 0.02% | 696,742 |
| 2014-08-07 | 2014-08-05 | 4.391 | 158,496 | +10,567 | 0.02% | 695,963 |
| 2014-08-06 | 2014-08-04 | 4.448 | 147,929 | -4,227 | 0.02% | 657,962 |
| 2014-08-01 | 2014-07-30 | 4.429 | 152,156 | -1,057 | 0.02% | 673,883 |
| 2014-07-24 | 2014-07-22 | 4.315 | 153,213 | -1,056 | 0.02% | 661,166 |
| 2014-07-21 | 2014-07-17 | 4.296 | 154,269 | +3,170 | 0.02% | 662,803 |
| 2014-07-11 | 2014-07-09 | 4.145 | 151,099 | -11,624 | 0.02% | 626,304 |
| 2014-07-08 | 2014-07-04 | 4.221 | 162,723 | -5,283 | 0.02% | 686,805 |
| 2014-07-07 | 2014-07-03 | 4.202 | 168,006 | +5,283 | 0.03% | 705,923 |
| 2014-07-03 | 2014-06-30 | 4.164 | 162,723 | -5,283 | 0.02% | 677,566 |
| 2014-06-25 | 2014-06-23 | 3.956 | 168,006 | -8,454 | 0.03% | 664,586 |
| 2014-06-24 | 2014-06-20 | 4.031 | 176,460 | +6,340 | 0.03% | 711,387 |
| 2014-06-16 | 2014-06-12 | 4.874 | 170,120 | +11,624 | 0.03% | 829,219 |
| 2014-06-13 | 2014-06-11 | 4.895 | 158,496 | +10,791 | 0.02% | 775,779 |
| 2014-05-15 | 2014-05-13 | 5.098 | 147,705 | -8,863 | 0.02% | 752,960 |
| 2014-05-14 | 2014-05-12 | 5.240 | 156,568 | -14,771 | 0.03% | 820,400 |
| 2014-05-13 | 2014-05-09 | 4.854 | 171,339 | -4,924 | 0.03% | 831,681 |
| 2014-05-12 | 2014-05-08 | 4.813 | 176,263 | +4,924 | 0.03% | 848,423 |
| 2014-05-02 | 2014-04-29 | 4.773 | 171,339 | +5,908 | 0.03% | 817,762 |
| 2014-04-22 | 2014-04-16 | 4.773 | 165,431 | -7,878 | 0.03% | 789,564 |
| 2014-04-10 | 2014-04-08 | 4.793 | 173,309 | +4,924 | 0.03% | 830,684 |
| 2014-04-04 | 2014-04-02 | 4.752 | 168,385 | -8,863 | 0.03% | 800,243 |
| 2014-03-26 | 2014-03-24 | 4.671 | 177,248 | +5,909 | 0.03% | 827,965 |
| 2014-03-25 | 2014-03-21 | 4.590 | 171,339 | +10,832 | 0.03% | 786,443 |
| 2014-03-21 | 2014-03-19 | 4.367 | 160,507 | -5,908 | 0.03% | 700,866 |
| 2014-03-20 | 2014-03-18 | 4.387 | 166,415 | +5,908 | 0.03% | 730,044 |
| 2014-02-26 | 2014-02-24 | 4.570 | 160,507 | +7,878 | 0.03% | 733,465 |
| 2014-01-29 | 2014-01-27 | 4.428 | 152,629 | -19,695 | 0.03% | 675,766 |
| 2014-01-21 | 2014-01-17 | 4.488 | 172,324 | +9,848 | 0.03% | 773,465 |
| 2013-12-04 | 2013-12-02 | 4.976 | 162,476 | -20,680 | 0.03% | 808,459 |
| 2013-11-12 | 2013-11-08 | 4.956 | 183,156 | -985 | 0.03% | 907,640 |
| 2013-11-08 | 2013-11-06 | 4.935 | 184,141 | -985 | 0.03% | 908,782 |
| 2013-11-04 | 2013-10-31 | 4.834 | 185,126 | -4,923 | 0.03% | 894,844 |
| 2013-10-31 | 2013-10-29 | 4.631 | 190,049 | +4,923 | 0.03% | 880,042 |
| 2013-10-08 | 2013-10-04 | 4.712 | 185,126 | -9,847 | 0.03% | 872,284 |
| 2013-09-30 | 2013-09-26 | 4.651 | 194,973 | -3,939 | 0.03% | 906,802 |
| 2013-09-26 | 2013-09-24 | 4.488 | 198,912 | +7,878 | 0.03% | 892,804 |
| 2013-09-25 | 2013-09-23 | 4.631 | 191,034 | -9,848 | 0.03% | 884,603 |
| 2013-09-24 | 2013-09-19 | 4.549 | 200,882 | +6,894 | 0.03% | 913,885 |
| 2013-09-23 | 2013-09-18 | 4.488 | 193,988 | -6,894 | 0.03% | 870,703 |
| 2013-09-19 | 2013-09-17 | 4.428 | 200,882 | +985 | 0.03% | 889,406 |
| 2013-09-18 | 2013-09-16 | 4.407 | 199,897 | -4,924 | 0.03% | 880,985 |
| 2013-09-13 | 2013-09-11 | 4.326 | 204,821 | -15,756 | 0.03% | 886,047 |
| 2013-09-11 | 2013-09-09 | 4.306 | 220,577 | -5,908 | 0.04% | 949,727 |
| 2013-09-10 | 2013-09-06 | 4.082 | 226,485 | +23,634 | 0.04% | 924,567 |
| 2013-09-09 | 2013-09-05 | 4.184 | 202,851 | -13,787 | 0.03% | 848,686 |
| 2013-09-04 | 2013-09-02 | 4.042 | 216,638 | +2,954 | 0.04% | 875,569 |
| 2013-09-03 | 2013-08-30 | 3.920 | 213,684 | +9,848 | 0.04% | 837,591 |
| 2013-09-02 | 2013-08-29 | 3.960 | 203,836 | +9,848 | 0.03% | 807,269 |
| 2013-08-30 | 2013-08-28 | 3.920 | 193,988 | -1,970 | 0.03% | 760,387 |
| 2013-08-28 | 2013-08-26 | 4.123 | 195,958 | -985 | 0.03% | 807,908 |
| 2013-08-27 | 2013-08-23 | 4.163 | 196,943 | -1,969 | 0.03% | 819,968 |
| 2013-08-16 | 2013-08-13 | 4.184 | 198,912 | +9,847 | 0.03% | 832,206 |
| 2013-08-13 | 2013-08-09 | 4.204 | 189,065 | +1,970 | 0.03% | 794,848 |
| 2013-08-07 | 2013-08-05 | 4.103 | 187,095 | -19,695 | 0.03% | 767,567 |
| 2013-08-06 | 2013-08-02 | 4.103 | 206,790 | -65,979 | 0.03% | 848,367 |
| 2013-08-05 | 2013-08-01 | 3.859 | 272,769 | -68,932 | 0.04% | 1,052,571 |
| 2013-08-02 | 2013-07-31 | 3.737 | 341,701 | +64,009 | 0.06% | 1,276,929 |
| 2013-08-01 | 2013-07-30 | 3.839 | 277,692 | +984 | 0.05% | 1,065,928 |
| 2013-07-31 | 2013-07-29 | 3.798 | 276,708 | -29,542 | 0.05% | 1,050,911 |
| 2013-07-30 | 2013-07-26 | 3.818 | 306,250 | +78,780 | 0.05% | 1,169,329 |
| 2013-07-24 | 2013-07-22 | 3.737 | 227,470 | -4,924 | 0.04% | 850,050 |
| 2013-07-22 | 2013-07-18 | 3.737 | 232,394 | -9,847 | 0.04% | 868,451 |
| 2013-07-19 | 2013-07-17 | 3.656 | 242,241 | +9,847 | 0.04% | 885,570 |
| 2013-07-17 | 2013-07-15 | 3.778 | 232,394 | +24,619 | 0.04% | 877,891 |
| 2013-07-16 | 2013-07-12 | 3.696 | 207,775 | -7,878 | 0.03% | 768,011 |
| 2013-07-15 | 2013-07-11 | 3.717 | 215,653 | +17,726 | 0.04% | 801,511 |
| 2013-07-12 | 2013-07-10 | 3.656 | 197,927 | +9,847 | 0.03% | 723,570 |
| 2013-06-26 | 2013-06-24 | 3.859 | 188,080 | +14,771 | 0.03% | 725,770 |
| 2013-06-25 | 2013-06-21 | 3.899 | 173,309 | +4,924 | 0.03% | 675,811 |
| 2013-06-07 | 2013-06-05 | 4.906 | 168,385 | +9,440 | 0.03% | 826,034 |
| 2013-06-06 | 2013-06-04 | 4.884 | 158,945 | -4,648 | 0.03% | 776,305 |
| 2013-05-31 | 2013-05-29 | 4.949 | 163,593 | -23,238 | 0.03% | 809,566 |
| 2013-05-27 | 2013-05-23 | 4.927 | 186,831 | -10,225 | 0.03% | 920,543 |
| 2013-05-23 | 2013-05-21 | 4.863 | 197,056 | +32,534 | 0.03% | 958,203 |
| 2013-05-21 | 2013-05-16 | 5.121 | 164,522 | +3,718 | 0.03% | 842,482 |
| 2013-05-15 | 2013-05-13 | 4.927 | 160,804 | -5,577 | 0.03% | 792,304 |
| 2013-05-07 | 2013-05-03 | 4.863 | 166,381 | -41,830 | 0.03% | 809,043 |
| 2013-05-06 | 2013-05-02 | 4.906 | 208,211 | -13,943 | 0.04% | 1,021,405 |
| 2013-05-03 | 2013-04-30 | 4.733 | 222,154 | +4,648 | 0.04% | 1,051,565 |
| 2013-05-02 | 2013-04-29 | 4.712 | 217,506 | +4,648 | 0.04% | 1,024,884 |
| 2013-04-29 | 2013-04-25 | 4.755 | 212,858 | -18,591 | 0.04% | 1,012,143 |
| 2013-04-26 | 2013-04-24 | 4.733 | 231,449 | -13,943 | 0.04% | 1,095,563 |
| 2013-04-25 | 2013-04-23 | 4.733 | 245,392 | -18,591 | 0.04% | 1,161,562 |
| 2013-04-24 | 2013-04-22 | 4.755 | 263,983 | +65,068 | 0.05% | 1,255,243 |
| 2013-04-19 | 2013-04-17 | 4.626 | 198,915 | +5,577 | 0.03% | 920,164 |
| 2013-04-15 | 2013-04-11 | 4.561 | 193,338 | -13,943 | 0.03% | 881,886 |
| 2013-04-12 | 2013-04-10 | 4.518 | 207,281 | -8,366 | 0.04% | 936,566 |
| 2013-04-09 | 2013-04-05 | 4.303 | 215,647 | -9,296 | 0.04% | 927,968 |
| 2013-04-05 | 2013-04-02 | 4.368 | 224,943 | -37,181 | 0.04% | 982,490 |
| 2013-03-28 | 2013-03-26 | 4.454 | 262,124 | -9,296 | 0.05% | 1,167,445 |
| 2013-03-27 | 2013-03-25 | 4.411 | 271,420 | -49,266 | 0.05% | 1,197,168 |
| 2013-03-26 | 2013-03-22 | 4.239 | 320,686 | +15,803 | 0.06% | 1,359,270 |
| 2013-03-25 | 2013-03-21 | 4.346 | 304,883 | +18,591 | 0.05% | 1,325,086 |
| 2013-03-22 | 2013-03-20 | 4.325 | 286,292 | -9,296 | 0.05% | 1,238,126 |
| 2013-03-21 | 2013-03-19 | 4.196 | 295,588 | -3,718 | 0.05% | 1,240,169 |
| 2013-03-20 | 2013-03-18 | 4.131 | 299,306 | +17,661 | 0.05% | 1,236,449 |
| 2013-03-05 | 2013-03-01 | 4.540 | 281,645 | -9,295 | 0.05% | 1,278,627 |
| 2013-03-01 | 2013-02-27 | 4.432 | 290,940 | +4,648 | 0.05% | 1,289,526 |
| 2013-02-28 | 2013-02-26 | 4.411 | 286,292 | +4,647 | 0.05% | 1,262,765 |
| 2013-02-26 | 2013-02-22 | 4.561 | 281,645 | -36,252 | 0.05% | 1,284,687 |
| 2013-02-25 | 2013-02-21 | 4.561 | 317,897 | -13,943 | 0.06% | 1,450,046 |
| 2013-02-19 | 2013-02-15 | 4.626 | 331,840 | +13,943 | 0.06% | 1,535,065 |
| 2013-02-18 | 2013-02-14 | 4.583 | 317,897 | -18,591 | 0.06% | 1,456,886 |
| 2013-02-15 | 2013-02-08 | 4.518 | 336,488 | -4,648 | 0.06% | 1,520,367 |
| 2013-02-08 | 2013-02-06 | 4.540 | 341,136 | +18,591 | 0.06% | 1,548,708 |
| 2013-02-06 | 2013-02-04 | 4.604 | 322,545 | +4,648 | 0.06% | 1,485,127 |
| 2013-02-05 | 2013-02-01 | 4.561 | 317,897 | -18,591 | 0.06% | 1,450,046 |
| 2013-02-01 | 2013-01-30 | 4.647 | 336,488 | -139,432 | 0.06% | 1,563,806 |
| 2013-01-31 | 2013-01-29 | 4.626 | 475,920 | +27,887 | 0.08% | 2,201,567 |
| 2013-01-25 | 2013-01-23 | 4.712 | 448,033 | -39,041 | 0.08% | 2,111,123 |
| 2013-01-24 | 2013-01-22 | 4.712 | 487,074 | -10,225 | 0.08% | 2,295,084 |
| 2013-01-23 | 2013-01-21 | 4.690 | 497,299 | +77,152 | 0.09% | 2,332,564 |
| 2013-01-22 | 2013-01-18 | 4.497 | 420,147 | +39,970 | 0.07% | 1,889,327 |
| 2013-01-21 | 2013-01-17 | 4.454 | 380,177 | +9,296 | 0.07% | 1,693,229 |
| 2013-01-17 | 2013-01-15 | 4.561 | 370,881 | +18,591 | 0.06% | 1,691,726 |
| 2013-01-15 | 2013-01-11 | 4.647 | 352,290 | +97,602 | 0.06% | 1,637,245 |
| 2013-01-14 | 2013-01-10 | 4.669 | 254,688 | +23,239 | 0.04% | 1,189,126 |
| 2013-01-10 | 2013-01-08 | 4.604 | 231,449 | -18,591 | 0.04% | 1,065,684 |
| 2013-01-09 | 2013-01-07 | 4.518 | 250,040 | -4,648 | 0.04% | 1,129,765 |
| 2013-01-08 | 2013-01-04 | 4.411 | 254,688 | +39,970 | 0.04% | 1,123,367 |
| 2013-01-07 | 2013-01-03 | 4.540 | 214,718 | -103,179 | 0.04% | 974,788 |
| 2013-01-04 | 2013-01-02 | 4.282 | 317,897 | +58,561 | 0.06% | 1,361,128 |
| 2013-01-03 | 2012-12-31 | 4.002 | 259,336 | -37,181 | 0.05% | 1,037,852 |
| 2012-12-21 | 2012-12-19 | 4.023 | 296,517 | +46,477 | 0.05% | 1,193,028 |
| 2012-12-20 | 2012-12-18 | 3.959 | 250,040 | -33,464 | 0.04% | 989,890 |
| 2012-12-19 | 2012-12-17 | 4.023 | 283,504 | -5,577 | 0.05% | 1,140,671 |
| 2012-12-18 | 2012-12-14 | 4.045 | 289,081 | -17,661 | 0.05% | 1,169,329 |
| 2012-12-17 | 2012-12-13 | 3.959 | 306,742 | +19,520 | 0.05% | 1,214,369 |
| 2012-12-14 | 2012-12-12 | 3.980 | 287,222 | +4,648 | 0.05% | 1,143,270 |
| 2012-12-13 | 2012-12-11 | 3.894 | 282,574 | +9,295 | 0.05% | 1,100,450 |
| 2012-12-12 | 2012-12-10 | 3.959 | 273,279 | -10,225 | 0.05% | 1,081,891 |
| 2012-12-11 | 2012-12-07 | 3.894 | 283,504 | +32,534 | 0.05% | 1,104,072 |
| 2012-12-10 | 2012-12-06 | 3.937 | 250,970 | -9,295 | 0.04% | 988,172 |
| 2012-12-07 | 2012-12-05 | 4.002 | 260,265 | +18,591 | 0.05% | 1,041,569 |
| 2012-12-06 | 2012-12-04 | 4.023 | 241,674 | -17,662 | 0.04% | 972,369 |
| 2012-12-05 | 2012-12-03 | 3.851 | 259,336 | +9,296 | 0.05% | 998,793 |
| 2012-12-04 | 2012-11-30 | 3.894 | 250,040 | +3,718 | 0.04% | 973,750 |
| 2012-12-03 | 2012-11-29 | 3.765 | 246,322 | -9,295 | 0.04% | 927,472 |
| 2012-11-30 | 2012-11-28 | 3.744 | 255,617 | +13,943 | 0.04% | 956,970 |
| 2012-11-29 | 2012-11-27 | 3.808 | 241,674 | -1,859 | 0.04% | 920,370 |
| 2012-11-22 | 2012-11-20 | 3.765 | 243,533 | +6,506 | 0.04% | 916,970 |
| 2012-11-21 | 2012-11-19 | 3.744 | 237,027 | +3,719 | 0.04% | 887,374 |
| 2012-11-14 | 2012-11-12 | 3.937 | 233,308 | +13,943 | 0.04% | 918,629 |
| 2012-11-13 | 2012-11-09 | 3.916 | 219,365 | +4,647 | 0.04% | 859,010 |
| 2012-11-12 | 2012-11-08 | 3.980 | 214,718 | -4,647 | 0.04% | 854,672 |
| 2012-11-08 | 2012-11-06 | 4.110 | 219,365 | +4,647 | 0.04% | 901,488 |
| 2012-11-07 | 2012-11-05 | 4.153 | 214,718 | -38,111 | 0.04% | 891,631 |
| 2012-11-06 | 2012-11-02 | 4.088 | 252,829 | +19,521 | 0.04% | 1,033,570 |
| 2012-11-05 | 2012-11-01 | 4.023 | 233,308 | -10,225 | 0.04% | 938,708 |
| 2012-11-02 | 2012-10-31 | 4.045 | 243,533 | -12,084 | 0.04% | 985,088 |
| 2012-10-31 | 2012-10-29 | 3.980 | 255,617 | -2,789 | 0.04% | 1,017,468 |
| 2012-10-30 | 2012-10-26 | 4.045 | 258,406 | -12,084 | 0.04% | 1,045,249 |
| 2012-10-29 | 2012-10-25 | 4.088 | 270,490 | -15,802 | 0.05% | 1,105,769 |
| 2012-10-26 | 2012-10-24 | 4.067 | 286,292 | +1,859 | 0.05% | 1,164,208 |
| 2012-10-25 | 2012-10-22 | 4.067 | 284,433 | -26,028 | 0.05% | 1,156,648 |
| 2012-10-24 | 2012-10-19 | 4.023 | 310,461 | +48,337 | 0.05% | 1,249,131 |
| 2012-10-19 | 2012-10-17 | 3.787 | 262,124 | -6,507 | 0.05% | 992,611 |
| 2012-10-17 | 2012-10-15 | 3.808 | 268,631 | -23,239 | 0.05% | 1,023,031 |
| 2012-10-16 | 2012-10-12 | 3.851 | 291,870 | -13,013 | 0.05% | 1,124,092 |
| 2012-10-15 | 2012-10-11 | 3.851 | 304,883 | -25,098 | 0.05% | 1,174,210 |
| 2012-10-12 | 2012-10-10 | 3.787 | 329,981 | +7,436 | 0.06% | 1,249,571 |
| 2012-10-11 | 2012-10-09 | 3.658 | 322,545 | +9,296 | 0.06% | 1,179,774 |
| 2012-10-10 | 2012-10-08 | 3.636 | 313,249 | -2,789 | 0.05% | 1,139,032 |
| 2012-10-09 | 2012-10-05 | 3.744 | 316,038 | +8,366 | 0.05% | 1,183,172 |
| 2012-10-03 | 2012-09-27 | 3.572 | 307,672 | -18,591 | 0.05% | 1,098,893 |
| 2012-09-28 | 2012-09-26 | 3.593 | 326,263 | -4,648 | 0.06% | 1,172,314 |
| 2012-09-27 | 2012-09-25 | 3.636 | 330,911 | +4,648 | 0.06% | 1,203,254 |
| 2012-09-25 | 2012-09-21 | 3.658 | 326,263 | +9,296 | 0.06% | 1,193,373 |
| 2012-09-21 | 2012-09-19 | 3.679 | 316,967 | -16,732 | 0.06% | 1,166,191 |
| 2012-09-20 | 2012-09-18 | 3.615 | 333,699 | -930 | 0.06% | 1,206,212 |
| 2012-09-19 | 2012-09-17 | 3.658 | 334,629 | -18,591 | 0.06% | 1,223,973 |
| 2012-09-18 | 2012-09-14 | 3.722 | 353,220 | +18,591 | 0.06% | 1,314,773 |
| 2012-09-17 | 2012-09-13 | 3.636 | 334,629 | +9,296 | 0.06% | 1,216,774 |
| 2012-09-14 | 2012-09-12 | 3.679 | 325,333 | -13,014 | 0.06% | 1,196,971 |
| 2012-09-12 | 2012-09-10 | 3.572 | 338,347 | +4,648 | 0.06% | 1,208,453 |
| 2012-09-11 | 2012-09-07 | 3.593 | 333,699 | -53,914 | 0.06% | 1,199,032 |
| 2012-09-10 | 2012-09-06 | 3.421 | 387,613 | +5,577 | 0.07% | 1,326,035 |
| 2012-09-07 | 2012-09-05 | 3.443 | 382,036 | +13,944 | 0.07% | 1,315,176 |
| 2012-09-06 | 2012-09-04 | 3.421 | 368,092 | -3,719 | 0.06% | 1,259,253 |
| 2012-09-05 | 2012-09-03 | 3.572 | 371,811 | +19,521 | 0.06% | 1,327,975 |
| 2012-09-04 | 2012-08-31 | 3.615 | 352,290 | +31,604 | 0.06% | 1,273,412 |
| 2012-08-30 | 2012-08-28 | 3.851 | 320,686 | -23,238 | 0.06% | 1,235,073 |
| 2012-08-29 | 2012-08-27 | 3.744 | 343,924 | +23,238 | 0.06% | 1,287,571 |
| 2012-08-27 | 2012-08-23 | 3.894 | 320,686 | -31,604 | 0.06% | 1,248,872 |
| 2012-08-24 | 2012-08-22 | 3.980 | 352,290 | +10,225 | 0.06% | 1,402,270 |
| 2012-08-23 | 2012-08-21 | 4.002 | 342,065 | -21,380 | 0.06% | 1,368,929 |
| 2012-08-21 | 2012-08-17 | 3.937 | 363,445 | -4,647 | 0.06% | 1,431,032 |
| 2012-08-14 | 2012-08-10 | 3.873 | 368,092 | -10,225 | 0.06% | 1,425,569 |
| 2012-08-13 | 2012-08-09 | 3.894 | 378,317 | +24,168 | 0.07% | 1,473,309 |
| 2012-08-10 | 2012-08-08 | 3.851 | 354,149 | +929 | 0.06% | 1,363,950 |
| 2012-08-09 | 2012-08-07 | 3.916 | 353,220 | -4,647 | 0.06% | 1,383,172 |
| 2012-08-08 | 2012-08-06 | 3.894 | 357,867 | -10,225 | 0.06% | 1,393,669 |
| 2012-08-07 | 2012-08-03 | 3.787 | 368,092 | +3,718 | 0.06% | 1,393,890 |
| 2012-08-06 | 2012-08-02 | 3.787 | 364,374 | -4,648 | 0.06% | 1,379,811 |
| 2012-08-02 | 2012-07-31 | 3.722 | 369,022 | -23,239 | 0.06% | 1,373,592 |
| 2012-08-01 | 2012-07-30 | 3.615 | 392,261 | -3,718 | 0.07% | 1,417,894 |
| 2012-07-31 | 2012-07-27 | 3.572 | 395,979 | +5,577 | 0.07% | 1,414,294 |
| 2012-07-30 | 2012-07-26 | 3.529 | 390,402 | +17,662 | 0.07% | 1,377,575 |
| 2012-07-27 | 2012-07-25 | 3.679 | 372,740 | -5,577 | 0.06% | 1,371,392 |
| 2012-07-26 | 2012-07-24 | 3.701 | 378,317 | +15,802 | 0.07% | 1,400,051 |
| 2012-07-23 | 2012-07-19 | 3.873 | 362,515 | -1,859 | 0.06% | 1,403,970 |
| 2012-07-20 | 2012-07-18 | 3.873 | 364,374 | -13,014 | 0.06% | 1,411,170 |
| 2012-07-19 | 2012-07-17 | 3.916 | 377,388 | -9,295 | 0.07% | 1,477,811 |
| 2012-07-18 | 2012-07-16 | 3.916 | 386,683 | -4,648 | 0.07% | 1,514,209 |
| 2012-07-17 | 2012-07-13 | 3.873 | 391,331 | -4,648 | 0.07% | 1,515,571 |
| 2012-07-16 | 2012-07-12 | 3.873 | 395,979 | +15,802 | 0.07% | 1,533,572 |
| 2012-07-11 | 2012-07-09 | 4.002 | 380,177 | +6,507 | 0.07% | 1,521,452 |
| 2012-07-10 | 2012-07-06 | 4.023 | 373,670 | -4,647 | 0.06% | 1,503,451 |
| 2012-07-09 | 2012-07-05 | 4.045 | 378,317 | +929 | 0.07% | 1,530,288 |
| 2012-07-05 | 2012-07-03 | 3.959 | 377,388 | +11,155 | 0.07% | 1,494,051 |
| 2012-07-04 | 2012-06-29 | 3.980 | 366,233 | -4,648 | 0.06% | 1,457,769 |
| 2012-06-29 | 2012-06-27 | 4.002 | 370,881 | -34,393 | 0.06% | 1,484,250 |
| 2012-06-28 | 2012-06-26 | 4.023 | 405,274 | -9,296 | 0.07% | 1,630,609 |
| 2012-06-27 | 2012-06-25 | 3.894 | 414,570 | -67,857 | 0.07% | 1,614,492 |
| 2012-06-26 | 2012-06-22 | 3.830 | 482,427 | +58,562 | 0.08% | 1,847,613 |
| 2012-06-25 | 2012-06-21 | 3.937 | 423,865 | -8,366 | 0.07% | 1,668,930 |
| 2012-06-22 | 2012-06-20 | 4.002 | 432,231 | -41,830 | 0.08% | 1,729,770 |
| 2012-06-21 | 2012-06-19 | 3.937 | 474,061 | +58,562 | 0.08% | 1,866,572 |
| 2012-06-20 | 2012-06-18 | 3.980 | 415,499 | +71,575 | 0.07% | 1,653,869 |
| 2012-06-19 | 2012-06-15 | 4.002 | 343,924 | +2,788 | 0.06% | 1,376,369 |
| 2012-06-18 | 2012-06-14 | 4.002 | 341,136 | -6,506 | 0.06% | 1,365,212 |
| 2012-06-15 | 2012-06-13 | 4.088 | 347,642 | -7,437 | 0.06% | 1,421,168 |
| 2012-06-14 | 2012-06-12 | 4.088 | 355,079 | +35,323 | 0.06% | 1,451,570 |
| 2012-06-13 | 2012-06-11 | 4.196 | 319,756 | -6,507 | 0.06% | 1,341,568 |
| 2012-06-12 | 2012-06-08 | 4.131 | 326,263 | -6,507 | 0.06% | 1,347,810 |
| 2012-06-11 | 2012-06-07 | 4.923 | 332,770 | +57,632 | 0.06% | 1,638,264 |
| 2012-06-08 | 2012-06-06 | 4.900 | 275,138 | +56,222 | 0.05% | 1,348,176 |
| 2012-06-07 | 2012-06-05 | 4.877 | 218,916 | +4,327 | 0.04% | 1,067,628 |
| 2012-06-06 | 2012-06-04 | 4.784 | 214,589 | +12,980 | 0.04% | 1,026,687 |
| 2012-06-05 | 2012-06-01 | 5.016 | 201,609 | -51,053 | 0.04% | 1,011,183 |
| 2012-06-04 | 2012-05-31 | 4.831 | 252,662 | -10,384 | 0.05% | 1,220,524 |
| 2012-06-01 | 2012-05-30 | 4.877 | 263,046 | +102,971 | 0.05% | 1,282,845 |
| 2012-05-31 | 2012-05-29 | 5.039 | 160,075 | -6,922 | 0.03% | 806,566 |
| 2012-05-30 | 2012-05-28 | 4.761 | 166,997 | +15,575 | 0.03% | 795,126 |
| 2012-05-29 | 2012-05-25 | 4.692 | 151,422 | -32,881 | 0.03% | 710,469 |
| 2012-05-28 | 2012-05-24 | 4.669 | 184,303 | +15,575 | 0.03% | 860,486 |
| 2012-05-25 | 2012-05-23 | 4.646 | 168,728 | +17,306 | 0.03% | 783,869 |
| 2012-05-24 | 2012-05-22 | 4.784 | 151,422 | +9,519 | 0.03% | 724,468 |
| 2012-05-23 | 2012-05-21 | 4.715 | 141,903 | -5,192 | 0.03% | 669,086 |
| 2012-05-22 | 2012-05-18 | 4.623 | 147,095 | +31,151 | 0.03% | 679,967 |
| 2012-05-17 | 2012-05-15 | 5.062 | 115,944 | +2,596 | 0.02% | 586,884 |
| 2012-05-16 | 2012-05-14 | 5.039 | 113,348 | -21,633 | 0.02% | 571,124 |
| 2012-05-15 | 2012-05-11 | 5.108 | 134,981 | +6,057 | 0.03% | 689,485 |
| 2012-05-14 | 2012-05-10 | 5.293 | 128,924 | +4,327 | 0.02% | 682,385 |
| 2012-05-11 | 2012-05-09 | 5.385 | 124,597 | +3,461 | 0.02% | 671,002 |
| 2012-05-07 | 2012-05-03 | 5.801 | 121,136 | -19,902 | 0.02% | 702,760 |
| 2012-05-04 | 2012-05-02 | 5.732 | 141,038 | -2,596 | 0.03% | 808,440 |
| 2012-04-30 | 2012-04-26 | 5.709 | 143,634 | +3,461 | 0.03% | 820,001 |
| 2012-04-25 | 2012-04-23 | 5.686 | 140,173 | +8,653 | 0.03% | 797,002 |
| 2012-04-24 | 2012-04-20 | 5.709 | 131,520 | +1,731 | 0.02% | 750,843 |
| 2012-04-23 | 2012-04-19 | 5.755 | 129,789 | +4,327 | 0.02% | 746,960 |
| 2012-04-19 | 2012-04-17 | 5.362 | 125,462 | -16,441 | 0.02% | 672,760 |
| 2012-04-18 | 2012-04-16 | 5.270 | 141,903 | +1,730 | 0.03% | 747,802 |
| 2012-04-17 | 2012-04-13 | 5.316 | 140,173 | +14,711 | 0.03% | 745,165 |
| 2012-04-16 | 2012-04-12 | 5.385 | 125,462 | +1,730 | 0.02% | 675,660 |
| 2012-04-12 | 2012-04-10 | 5.432 | 123,732 | -1,730 | 0.02% | 672,063 |
| 2012-04-05 | 2012-04-02 | 5.293 | 125,462 | -1,731 | 0.02% | 664,061 |
| 2012-04-02 | 2012-03-29 | 5.293 | 127,193 | -865 | 0.02% | 673,223 |
| 2012-03-30 | 2012-03-28 | 5.316 | 128,058 | +9,518 | 0.02% | 680,761 |
| 2012-03-14 | 2012-03-12 | 5.663 | 118,540 | -8,653 | 0.02% | 671,261 |
| 2012-03-08 | 2012-03-06 | 5.547 | 127,193 | -4,327 | 0.02% | 705,561 |
| 2012-03-05 | 2012-03-01 | 5.825 | 131,520 | -8,653 | 0.02% | 766,042 |
| 2012-03-01 | 2012-02-28 | 5.825 | 140,173 | -5,192 | 0.03% | 816,442 |
| 2012-02-29 | 2012-02-27 | 5.801 | 145,365 | -3,461 | 0.03% | 843,323 |
| 2012-02-28 | 2012-02-24 | 5.709 | 148,826 | -60,571 | 0.03% | 849,642 |
| 2012-02-24 | 2012-02-22 | 5.593 | 209,397 | +8,653 | 0.04% | 1,171,240 |
| 2012-02-23 | 2012-02-21 | 5.547 | 200,744 | -4,327 | 0.04% | 1,113,561 |
| 2012-02-22 | 2012-02-20 | 5.593 | 205,071 | +8,653 | 0.04% | 1,147,043 |
| 2012-02-21 | 2012-02-17 | 5.547 | 196,418 | -8,653 | 0.04% | 1,089,564 |
| 2012-02-20 | 2012-02-16 | 5.640 | 205,071 | -21,632 | 0.04% | 1,156,523 |
| 2012-02-17 | 2012-02-15 | 5.570 | 226,703 | -6,923 | 0.04% | 1,262,800 |
| 2012-02-16 | 2012-02-14 | 5.293 | 233,626 | +6,923 | 0.04% | 1,236,565 |
| 2012-02-15 | 2012-02-13 | 5.385 | 226,703 | +19,902 | 0.04% | 1,220,881 |
| 2012-02-14 | 2012-02-10 | 5.432 | 206,801 | -15,576 | 0.04% | 1,123,261 |
| 2012-02-13 | 2012-02-09 | 5.177 | 222,377 | +866 | 0.04% | 1,151,325 |
| 2012-02-10 | 2012-02-08 | 5.270 | 221,511 | +19,902 | 0.04% | 1,167,321 |
| 2012-02-09 | 2012-02-07 | 5.039 | 201,609 | +14,710 | 0.04% | 1,015,843 |
| 2012-02-08 | 2012-02-06 | 4.992 | 186,899 | +4,326 | 0.03% | 933,084 |
| 2012-02-07 | 2012-02-03 | 5.039 | 182,573 | +4,327 | 0.03% | 919,927 |
| 2012-02-06 | 2012-02-02 | 5.062 | 178,246 | -3,461 | 0.03% | 902,244 |
| 2012-01-26 | 2012-01-19 | 4.877 | 181,707 | +41,534 | 0.03% | 886,164 |
| 2012-01-20 | 2012-01-18 | 4.877 | 140,173 | +2,596 | 0.03% | 683,608 |
| 2012-01-19 | 2012-01-17 | 4.946 | 137,577 | +4,327 | 0.03% | 680,487 |
| 2012-01-13 | 2012-01-11 | 4.969 | 133,250 | -3,461 | 0.02% | 662,164 |
| 2012-01-12 | 2012-01-10 | 4.761 | 136,711 | +865 | 0.03% | 650,925 |
| 2012-01-05 | 2012-01-03 | 4.738 | 135,846 | -1,731 | 0.03% | 643,666 |
| 2011-12-29 | 2011-12-23 | 4.600 | 137,577 | -4,326 | 0.03% | 632,789 |
| 2011-12-21 | 2011-12-19 | 4.530 | 141,903 | -4,327 | 0.03% | 642,847 |
| 2011-12-20 | 2011-12-16 | 4.553 | 146,230 | +4,327 | 0.03% | 665,829 |
| 2011-12-19 | 2011-12-15 | 4.438 | 141,903 | +4,326 | 0.03% | 629,728 |
| 2011-12-15 | 2011-12-13 | 4.623 | 137,577 | +4,327 | 0.03% | 635,969 |
| 2011-12-12 | 2011-12-08 | 4.854 | 133,250 | -2,596 | 0.02% | 646,765 |
| 2011-12-05 | 2011-12-01 | 4.900 | 135,846 | -4,327 | 0.03% | 665,645 |
| 2011-11-28 | 2011-11-24 | 4.600 | 140,173 | +4,327 | 0.03% | 644,730 |
| 2011-11-24 | 2011-11-22 | 4.646 | 135,846 | -4,327 | 0.03% | 631,107 |
| 2011-11-18 | 2011-11-16 | 4.784 | 140,173 | -4,326 | 0.03% | 670,648 |
| 2011-11-11 | 2011-11-09 | 4.992 | 144,499 | -2,596 | 0.03% | 721,404 |
| 2011-11-10 | 2011-11-08 | 4.946 | 147,095 | +12,114 | 0.03% | 727,565 |
| 2011-11-09 | 2011-11-07 | 4.969 | 134,981 | +865 | 0.03% | 670,766 |
| 2011-11-08 | 2011-11-04 | 4.900 | 134,116 | +4,327 | 0.03% | 657,168 |
| 2011-11-04 | 2011-11-02 | 4.854 | 129,789 | +2,596 | 0.02% | 629,966 |
| 2011-11-01 | 2011-10-28 | 5.293 | 127,193 | -8,653 | 0.02% | 673,223 |
| 2011-10-31 | 2011-10-27 | 5.131 | 135,846 | +8,653 | 0.03% | 697,044 |
| 2011-10-28 | 2011-10-26 | 4.946 | 127,193 | -2,596 | 0.02% | 629,125 |
| 2011-10-27 | 2011-10-25 | 4.946 | 129,789 | -10,384 | 0.02% | 641,966 |
| 2011-10-12 | 2011-10-10 | 4.738 | 140,173 | -7,787 | 0.03% | 664,169 |
| 2011-10-11 | 2011-10-07 | 4.600 | 147,960 | +7,787 | 0.03% | 680,546 |
| 2011-09-30 | 2011-09-27 | 4.461 | 140,173 | +2,596 | 0.03% | 625,291 |
| 2011-09-27 | 2011-09-23 | 4.438 | 137,577 | -1,730 | 0.03% | 610,530 |
| 2011-09-21 | 2011-09-19 | 5.154 | 139,307 | -20,768 | 0.03% | 718,022 |
| 2011-09-19 | 2011-09-15 | 5.154 | 160,075 | -12,979 | 0.03% | 825,066 |
| 2011-09-14 | 2011-09-09 | 5.362 | 173,054 | -2,596 | 0.03% | 927,961 |
| 2011-09-12 | 2011-09-08 | 5.432 | 175,650 | +15,575 | 0.03% | 954,061 |
| 2011-09-02 | 2011-08-31 | 5.663 | 160,075 | +20,768 | 0.03% | 906,462 |
| 2011-08-19 | 2011-08-17 | 5.617 | 139,307 | -1,731 | 0.03% | 782,419 |
| 2011-08-18 | 2011-08-16 | 5.501 | 141,038 | -2,596 | 0.03% | 775,842 |
| 2011-08-17 | 2011-08-15 | 5.478 | 143,634 | +4,327 | 0.03% | 786,803 |
| 2011-08-16 | 2011-08-12 | 5.432 | 139,307 | -2,596 | 0.03% | 756,660 |
| 2011-08-15 | 2011-08-11 | 5.501 | 141,903 | -4,327 | 0.03% | 780,600 |
| 2011-08-11 | 2011-08-09 | 5.432 | 146,230 | +2,596 | 0.03% | 794,263 |
| 2011-08-10 | 2011-08-08 | 5.524 | 143,634 | +865 | 0.03% | 793,442 |
| 2011-08-08 | 2011-08-04 | 6.125 | 142,769 | +10,384 | 0.03% | 874,460 |
| 2011-08-04 | 2011-08-02 | 6.425 | 132,385 | -2,596 | 0.02% | 850,636 |
| 2011-07-28 | 2011-07-26 | 6.009 | 134,981 | -4,326 | 0.03% | 811,159 |
| 2011-07-26 | 2011-07-22 | 6.033 | 139,307 | -4,327 | 0.03% | 840,376 |
| 2011-07-25 | 2011-07-21 | 6.009 | 143,634 | +4,327 | 0.03% | 863,159 |
| 2011-07-20 | 2011-07-18 | 6.148 | 139,307 | -12,115 | 0.03% | 856,475 |
| 2011-07-14 | 2011-07-12 | 5.570 | 151,422 | -6,057 | 0.03% | 843,463 |
| 2011-07-12 | 2011-07-08 | 5.848 | 157,479 | +6,057 | 0.03% | 920,881 |
| 2011-07-11 | 2011-07-07 | 5.732 | 151,422 | -6,057 | 0.03% | 867,962 |
| 2011-07-08 | 2011-07-06 | 5.709 | 157,479 | -4,326 | 0.03% | 899,042 |
| 2011-07-07 | 2011-07-05 | 5.709 | 161,805 | +4,326 | 0.03% | 923,739 |
| 2011-07-05 | 2011-06-30 | 5.547 | 157,479 | +3,461 | 0.03% | 873,563 |
| 2011-06-30 | 2011-06-28 | 5.501 | 154,018 | -12,979 | 0.03% | 847,244 |
| 2011-06-29 | 2011-06-27 | 5.432 | 166,997 | +20,767 | 0.03% | 907,061 |
| 2011-06-24 | 2011-06-22 | 5.293 | 146,230 | -4,326 | 0.03% | 773,984 |
| 2011-06-23 | 2011-06-21 | 5.293 | 150,556 | -21,633 | 0.03% | 796,881 |
| 2011-06-17 | 2011-06-15 | 5.339 | 172,189 | -4,327 | 0.03% | 919,343 |
| 2011-06-16 | 2011-06-14 | 5.362 | 176,516 | -865 | 0.03% | 946,525 |
| 2011-06-13 | 2011-06-09 | 5.408 | 177,381 | -3,461 | 0.03% | 959,363 |
| 2011-06-07 | 2011-06-02 | 5.547 | 180,842 | +4,326 | 0.03% | 1,003,161 |
| 2011-06-01 | 2011-05-30 | 5.524 | 176,516 | -4,326 | 0.03% | 975,084 |
| 2011-05-23 | 2011-05-19 | 5.917 | 180,842 | +4,326 | 0.03% | 1,070,039 |
| 2011-05-20 | 2011-05-18 | 6.056 | 176,516 | +4,327 | 0.03% | 1,068,921 |
| 2011-05-18 | 2011-05-16 | 6.125 | 172,189 | +4,327 | 0.03% | 1,054,658 |
| 2011-05-13 | 2011-05-11 | 6.241 | 167,862 | -6,923 | 0.03% | 1,047,554 |
| 2011-05-12 | 2011-05-09 | 6.356 | 174,785 | -6,922 | 0.03% | 1,110,956 |
| 2011-05-11 | 2011-05-06 | 6.425 | 181,707 | -3,462 | 0.03% | 1,167,553 |
| 2011-05-09 | 2011-05-05 | 6.102 | 185,169 | +2,596 | 0.03% | 1,129,880 |
| 2011-05-05 | 2011-05-03 | 6.217 | 182,573 | +16,441 | 0.03% | 1,135,139 |
| 2011-05-04 | 2011-04-29 | 6.379 | 166,132 | -16,441 | 0.03% | 1,059,797 |
| 2011-05-03 | 2011-04-28 | 6.102 | 182,573 | -35,477 | 0.03% | 1,114,040 |
| 2011-04-29 | 2011-04-27 | 6.646 | 218,050 | -16,441 | 0.04% | 1,449,054 |
| 2011-04-28 | 2011-04-26 | 6.501 | 234,491 | +18,487 | 0.04% | 1,524,313 |
| 2011-04-27 | 2011-04-21 | 6.356 | 216,004 | +3,311 | 0.04% | 1,372,819 |
| 2011-04-26 | 2011-04-20 | 6.428 | 212,693 | +24,829 | 0.04% | 1,367,196 |
| 2011-04-21 | 2011-04-19 | 6.428 | 187,864 | -6,622 | 0.04% | 1,207,594 |
| 2011-04-20 | 2011-04-18 | 6.501 | 194,486 | -12,414 | 0.04% | 1,264,260 |
| 2011-04-19 | 2011-04-15 | 6.017 | 206,900 | -8,276 | 0.04% | 1,244,961 |
| 2011-04-18 | 2011-04-14 | 6.017 | 215,176 | +24,829 | 0.04% | 1,294,759 |
| 2011-04-14 | 2011-04-12 | 5.969 | 190,347 | +8,276 | 0.04% | 1,136,158 |
| 2011-04-12 | 2011-04-08 | 6.211 | 182,071 | +828 | 0.04% | 1,130,758 |
| 2011-04-07 | 2011-04-04 | 6.138 | 181,243 | -4,139 | 0.04% | 1,112,476 |
| 2011-04-06 | 2011-04-01 | 6.114 | 185,382 | -18,207 | 0.04% | 1,133,402 |
| 2011-04-04 | 2011-03-31 | 5.993 | 203,589 | -35,588 | 0.04% | 1,220,118 |
| 2011-03-31 | 2011-03-29 | 5.921 | 239,177 | -16,553 | 0.05% | 1,416,059 |
| 2011-03-30 | 2011-03-28 | 5.993 | 255,730 | -23,173 | 0.05% | 1,532,601 |
| 2011-03-29 | 2011-03-25 | 5.703 | 278,903 | +3,310 | 0.05% | 1,590,600 |
| 2011-03-28 | 2011-03-24 | 5.171 | 275,593 | -90,211 | 0.05% | 1,425,206 |
| 2011-03-25 | 2011-03-23 | 4.978 | 365,804 | +9,104 | 0.07% | 1,821,007 |
| 2011-03-24 | 2011-03-22 | 4.930 | 356,700 | +827 | 0.07% | 1,758,446 |
| 2011-03-23 | 2011-03-21 | 4.809 | 355,873 | +24,002 | 0.07% | 1,711,370 |
| 2011-03-22 | 2011-03-18 | 4.881 | 331,871 | +4,138 | 0.06% | 1,620,006 |
| 2011-03-18 | 2011-03-16 | 4.978 | 327,733 | +4,138 | 0.06% | 1,631,486 |
| 2011-03-17 | 2011-03-15 | 4.906 | 323,595 | +100,143 | 0.06% | 1,587,427 |
| 2011-02-25 | 2011-02-23 | 5.365 | 223,452 | -4,139 | 0.04% | 1,198,762 |
| 2011-02-23 | 2011-02-21 | 5.703 | 227,591 | -4,138 | 0.04% | 1,297,965 |
| 2011-02-22 | 2011-02-18 | 5.751 | 231,729 | +4,138 | 0.05% | 1,332,764 |
| 2011-02-21 | 2011-02-17 | 5.703 | 227,591 | -5,793 | 0.04% | 1,297,965 |
| 2011-02-16 | 2011-02-14 | 5.606 | 233,384 | +4,138 | 0.05% | 1,308,443 |
| 2011-02-10 | 2011-02-08 | 5.631 | 229,246 | -3,310 | 0.04% | 1,290,784 |
| 2011-02-08 | 2011-02-02 | 5.606 | 232,556 | +3,310 | 0.05% | 1,303,801 |
| 2011-01-31 | 2011-01-27 | 5.631 | 229,246 | -8,276 | 0.04% | 1,290,784 |
| 2011-01-24 | 2011-01-20 | 5.848 | 237,522 | -8,276 | 0.05% | 1,389,041 |
| 2011-01-21 | 2011-01-19 | 5.824 | 245,798 | +8,276 | 0.05% | 1,431,500 |
| 2011-01-19 | 2011-01-17 | 5.945 | 237,522 | -12,414 | 0.05% | 1,412,000 |
| 2011-01-17 | 2011-01-13 | 5.945 | 249,936 | -4,139 | 0.05% | 1,485,798 |
| 2011-01-13 | 2011-01-11 | 5.848 | 254,075 | -4,138 | 0.05% | 1,485,844 |
| 2011-01-10 | 2011-01-06 | 5.848 | 258,213 | +30,622 | 0.05% | 1,510,043 |
| 2011-01-07 | 2011-01-05 | 5.776 | 227,591 | -5,793 | 0.04% | 1,314,464 |
| 2011-01-06 | 2011-01-04 | 5.655 | 233,384 | -15,725 | 0.05% | 1,319,723 |
| 2011-01-05 | 2011-01-03 | 5.510 | 249,109 | +18,208 | 0.05% | 1,372,524 |
| 2011-01-03 | 2010-12-29 | 5.558 | 230,901 | -15,725 | 0.05% | 1,283,363 |
| 2010-12-30 | 2010-12-28 | 5.244 | 246,626 | +15,725 | 0.05% | 1,293,286 |
| 2010-12-29 | 2010-12-24 | 5.510 | 230,901 | -4,138 | 0.05% | 1,272,203 |
| 2010-12-28 | 2010-12-22 | 5.896 | 235,039 | -4,138 | 0.05% | 1,385,880 |
| 2010-12-23 | 2010-12-21 | 5.921 | 239,177 | +5,793 | 0.05% | 1,416,059 |
| 2010-12-21 | 2010-12-17 | 6.041 | 233,384 | -5,793 | 0.05% | 1,409,960 |
| 2010-12-16 | 2010-12-14 | 5.945 | 239,177 | -27,312 | 0.05% | 1,421,839 |
| 2010-12-15 | 2010-12-13 | 5.800 | 266,489 | -15,725 | 0.05% | 1,545,562 |
| 2010-12-14 | 2010-12-10 | 5.824 | 282,214 | +16,553 | 0.06% | 1,643,582 |
| 2010-12-13 | 2010-12-09 | 5.848 | 265,661 | +20,690 | 0.05% | 1,553,599 |
| 2010-12-10 | 2010-12-08 | 6.138 | 244,971 | -8,276 | 0.05% | 1,503,641 |
| 2010-12-09 | 2010-12-07 | 6.211 | 253,247 | -11,587 | 0.05% | 1,572,799 |
| 2010-12-08 | 2010-12-06 | 6.307 | 264,834 | -7,448 | 0.05% | 1,670,360 |
| 2010-12-07 | 2010-12-03 | 6.501 | 272,282 | -8,277 | 0.05% | 1,769,975 |
| 2010-12-06 | 2010-12-02 | 6.501 | 280,559 | -4,965 | 0.05% | 1,823,779 |
| 2010-12-03 | 2010-12-01 | 6.428 | 285,524 | +25,656 | 0.06% | 1,835,355 |
| 2010-12-02 | 2010-11-30 | 6.573 | 259,868 | -29,795 | 0.05% | 1,708,117 |
| 2010-12-01 | 2010-11-29 | 6.211 | 289,663 | +9,104 | 0.06% | 1,798,962 |
| 2010-11-30 | 2010-11-26 | 6.090 | 280,559 | -5,793 | 0.05% | 1,708,522 |
| 2010-11-29 | 2010-11-25 | 6.235 | 286,352 | -14,897 | 0.06% | 1,785,319 |
| 2010-11-26 | 2010-11-24 | 6.138 | 301,249 | -8,277 | 0.06% | 1,849,078 |
| 2010-11-25 | 2010-11-23 | 6.090 | 309,526 | +24,829 | 0.06% | 1,884,923 |
| 2010-11-24 | 2010-11-22 | 6.356 | 284,697 | +11,587 | 0.06% | 1,809,400 |
| 2010-11-23 | 2010-11-19 | 6.428 | 273,110 | -18,208 | 0.05% | 1,755,558 |
| 2010-11-22 | 2010-11-18 | 6.380 | 291,318 | -15,725 | 0.06% | 1,858,519 |
| 2010-11-19 | 2010-11-17 | 6.114 | 307,043 | +20,691 | 0.06% | 1,877,222 |
| 2010-11-18 | 2010-11-16 | 6.428 | 286,352 | -4,966 | 0.06% | 1,840,677 |
| 2010-11-17 | 2010-11-15 | 6.476 | 291,318 | +14,070 | 0.06% | 1,886,679 |
| 2010-11-16 | 2010-11-12 | 6.670 | 277,248 | +4,966 | 0.05% | 1,849,155 |
| 2010-11-15 | 2010-11-11 | 7.056 | 272,282 | -20,691 | 0.05% | 1,921,311 |
| 2010-11-12 | 2010-11-10 | 7.225 | 292,973 | +21,518 | 0.06% | 2,116,872 |
| 2010-11-11 | 2010-11-09 | 7.298 | 271,455 | +21,519 | 0.05% | 1,981,074 |
| 2010-11-10 | 2010-11-08 | 7.250 | 249,936 | -9,932 | 0.05% | 1,811,949 |
| 2010-11-09 | 2010-11-05 | 7.056 | 259,868 | -42,209 | 0.05% | 1,833,714 |
| 2010-11-08 | 2010-11-04 | 6.960 | 302,077 | +4,966 | 0.06% | 2,102,355 |
| 2010-11-05 | 2010-11-03 | 6.887 | 297,111 | -22,346 | 0.06% | 2,046,253 |
| 2010-11-04 | 2010-11-02 | 6.597 | 319,457 | +19,035 | 0.06% | 2,107,516 |
| 2010-11-03 | 2010-11-01 | 6.766 | 300,422 | +45,520 | 0.06% | 2,032,758 |
| 2010-11-02 | 2010-10-29 | 7.008 | 254,902 | +1,655 | 0.05% | 1,786,352 |
| 2010-11-01 | 2010-10-28 | 6.621 | 253,247 | -12,414 | 0.05% | 1,676,836 |
| 2010-10-29 | 2010-10-27 | 6.742 | 265,661 | -24,829 | 0.05% | 1,791,133 |
| 2010-10-28 | 2010-10-26 | 6.791 | 290,490 | +2,483 | 0.06% | 1,972,574 |
| 2010-10-27 | 2010-10-25 | 7.032 | 288,007 | -45,520 | 0.06% | 2,025,312 |
| 2010-10-26 | 2010-10-22 | 7.080 | 333,527 | +155,594 | 0.07% | 2,361,535 |
| 2010-10-25 | 2010-10-21 | 6.186 | 177,933 | +23,174 | 0.03% | 1,100,759 |
| 2010-10-20 | 2010-10-18 | 6.162 | 154,759 | -12,415 | 0.03% | 953,656 |
| 2010-10-19 | 2010-10-15 | 6.114 | 167,174 | +3,311 | 0.03% | 1,022,080 |
| 2010-10-15 | 2010-10-13 | 6.186 | 163,863 | +16,552 | 0.03% | 1,013,717 |
| 2010-10-13 | 2010-10-11 | 6.307 | 147,311 | -2,483 | 0.03% | 929,119 |
| 2010-10-08 | 2010-10-06 | 6.114 | 149,794 | -14,897 | 0.03% | 915,821 |
| 2010-10-07 | 2010-10-05 | 6.114 | 164,691 | -49,658 | 0.03% | 1,006,900 |
| 2010-10-06 | 2010-10-04 | 5.872 | 214,349 | -9,931 | 0.04% | 1,258,704 |
| 2010-10-05 | 2010-09-30 | 5.993 | 224,280 | +18,208 | 0.04% | 1,344,120 |
| 2010-10-04 | 2010-09-29 | 5.993 | 206,072 | +1,655 | 0.04% | 1,234,999 |
| 2010-09-30 | 2010-09-28 | 5.679 | 204,417 | -8,276 | 0.04% | 1,160,862 |
| 2010-09-29 | 2010-09-27 | 5.703 | 212,693 | +20,690 | 0.04% | 1,213,001 |
| 2010-09-28 | 2010-09-24 | 5.655 | 192,003 | -8,276 | 0.04% | 1,085,725 |
| 2010-09-24 | 2010-09-21 | 5.558 | 200,279 | -4,138 | 0.04% | 1,113,164 |
| 2010-09-22 | 2010-09-20 | 5.655 | 204,417 | -8,276 | 0.04% | 1,155,922 |
| 2010-09-21 | 2010-09-17 | 5.437 | 212,693 | -12,415 | 0.04% | 1,156,462 |
| 2010-09-20 | 2010-09-16 | 5.268 | 225,108 | -4,138 | 0.04% | 1,185,887 |
| 2010-09-17 | 2010-09-15 | 5.292 | 229,246 | +4,138 | 0.04% | 1,213,226 |
| 2010-09-16 | 2010-09-14 | 5.316 | 225,108 | +8,277 | 0.04% | 1,196,767 |
| 2010-09-15 | 2010-09-13 | 5.292 | 216,831 | -18,208 | 0.04% | 1,147,523 |
| 2010-09-14 | 2010-09-10 | 5.292 | 235,039 | +13,242 | 0.05% | 1,243,884 |
| 2010-09-10 | 2010-09-08 | 5.220 | 221,797 | -4,138 | 0.04% | 1,157,725 |
| 2010-09-08 | 2010-09-06 | 5.196 | 225,935 | +5,793 | 0.04% | 1,173,864 |
| 2010-09-07 | 2010-09-03 | 5.147 | 220,142 | +19,863 | 0.04% | 1,133,126 |
| 2010-09-06 | 2010-09-02 | 5.002 | 200,279 | +4,138 | 0.04% | 1,001,847 |
| 2010-09-03 | 2010-09-01 | 4.954 | 196,141 | -4,138 | 0.04% | 971,668 |
| 2010-09-02 | 2010-08-31 | 4.954 | 200,279 | +4,138 | 0.04% | 992,168 |
| 2010-08-31 | 2010-08-27 | 4.906 | 196,141 | -4,138 | 0.04% | 962,189 |
| 2010-08-30 | 2010-08-26 | 5.075 | 200,279 | -4,138 | 0.04% | 1,016,367 |
| 2010-08-27 | 2010-08-25 | 5.099 | 204,417 | -2,483 | 0.04% | 1,042,306 |
| 2010-08-25 | 2010-08-23 | 5.196 | 206,900 | -24,001 | 0.04% | 1,074,966 |
| 2010-08-24 | 2010-08-20 | 4.978 | 230,901 | +12,414 | 0.05% | 1,149,447 |
| 2010-08-23 | 2010-08-19 | 5.099 | 218,487 | -11,586 | 0.04% | 1,114,048 |
| 2010-08-20 | 2010-08-18 | 5.051 | 230,073 | -20,691 | 0.04% | 1,162,004 |
| 2010-08-19 | 2010-08-17 | 4.833 | 250,764 | +4,138 | 0.05% | 1,211,968 |
| 2010-08-13 | 2010-08-11 | 4.640 | 246,626 | -4,138 | 0.05% | 1,144,290 |
| 2010-08-11 | 2010-08-09 | 4.833 | 250,764 | -4,966 | 0.05% | 1,211,968 |
| 2010-08-06 | 2010-08-04 | 4.833 | 255,730 | -4,138 | 0.05% | 1,235,969 |
| 2010-08-05 | 2010-08-03 | 4.809 | 259,868 | -15,725 | 0.05% | 1,249,688 |
| 2010-08-04 | 2010-08-02 | 4.930 | 275,593 | -23,173 | 0.05% | 1,358,608 |
| 2010-08-03 | 2010-07-30 | 4.736 | 298,766 | +827 | 0.06% | 1,415,087 |
| 2010-08-02 | 2010-07-29 | 4.785 | 297,939 | +32,278 | 0.06% | 1,425,569 |
| 2010-07-30 | 2010-07-28 | 4.640 | 265,661 | -8,277 | 0.05% | 1,232,608 |
| 2010-07-29 | 2010-07-27 | 4.664 | 273,938 | -8,276 | 0.05% | 1,277,631 |
| 2010-07-27 | 2010-07-23 | 4.688 | 282,214 | +8,276 | 0.06% | 1,323,050 |
| 2010-07-26 | 2010-07-22 | 4.640 | 273,938 | -8,276 | 0.05% | 1,271,011 |
| 2010-07-22 | 2010-07-20 | 4.591 | 282,214 | -3,310 | 0.06% | 1,295,770 |
| 2010-07-21 | 2010-07-19 | 4.543 | 285,524 | -8,277 | 0.06% | 1,297,168 |
| 2010-07-15 | 2010-07-13 | 4.519 | 293,801 | -4,138 | 0.06% | 1,327,672 |
| 2010-07-12 | 2010-07-08 | 4.446 | 297,939 | +4,138 | 0.06% | 1,324,772 |
| 2010-07-05 | 2010-06-30 | 4.495 | 293,801 | -4,138 | 0.06% | 1,320,572 |
| 2010-07-02 | 2010-06-29 | 4.567 | 297,939 | -12,414 | 0.06% | 1,360,771 |
| 2010-06-29 | 2010-06-25 | 4.591 | 310,353 | -8,276 | 0.06% | 1,424,969 |
| 2010-06-28 | 2010-06-24 | 4.591 | 318,629 | +28,966 | 0.06% | 1,462,968 |
| 2010-06-24 | 2010-06-22 | 4.519 | 289,663 | -20,690 | 0.06% | 1,308,972 |
| 2010-06-23 | 2010-06-21 | 4.591 | 310,353 | +24,001 | 0.06% | 1,424,969 |
| 2010-06-22 | 2010-06-18 | 4.471 | 286,352 | -12,414 | 0.06% | 1,280,170 |
| 2010-06-21 | 2010-06-17 | 4.446 | 298,766 | +8,276 | 0.06% | 1,328,449 |
| 2010-06-17 | 2010-06-14 | 4.471 | 290,490 | -4,138 | 0.06% | 1,298,670 |
| 2010-06-09 | 2010-06-07 | 4.253 | 294,628 | +4,138 | 0.06% | 1,253,091 |
| 2010-06-07 | 2010-06-03 | 4.350 | 290,490 | +8,276 | 0.06% | 1,263,571 |
| 2010-06-04 | 2010-06-02 | 4.277 | 282,214 | -4,138 | 0.06% | 1,207,112 |
| 2010-06-02 | 2010-05-31 | 4.446 | 286,352 | -16,553 | 0.06% | 1,273,251 |
| 2010-06-01 | 2010-05-28 | 4.301 | 302,905 | -4,138 | 0.06% | 1,302,934 |
| 2010-05-31 | 2010-05-27 | 4.229 | 307,043 | -4,965 | 0.06% | 1,298,473 |
| 2010-05-28 | 2010-05-26 | 4.108 | 312,008 | -1,656 | 0.06% | 1,281,771 |
| 2010-05-27 | 2010-05-25 | 4.036 | 313,664 | +15,725 | 0.06% | 1,265,835 |
| 2010-05-24 | 2010-05-19 | 4.277 | 297,939 | +8,276 | 0.06% | 1,274,373 |
| 2010-05-20 | 2010-05-18 | 4.398 | 289,663 | -8,276 | 0.06% | 1,273,973 |
| 2010-05-18 | 2010-05-14 | 4.519 | 297,939 | +828 | 0.06% | 1,346,371 |
| 2010-05-17 | 2010-05-13 | 4.543 | 297,111 | -14,070 | 0.06% | 1,349,809 |
| 2010-05-14 | 2010-05-12 | 4.422 | 311,181 | -4,138 | 0.06% | 1,376,132 |
| 2010-05-13 | 2010-05-11 | 4.495 | 315,319 | +14,070 | 0.06% | 1,417,291 |
| 2010-05-12 | 2010-05-10 | 4.664 | 301,249 | +9,104 | 0.06% | 1,405,008 |
| 2010-05-10 | 2010-05-06 | 4.326 | 292,145 | -20,691 | 0.06% | 1,263,710 |
| 2010-05-07 | 2010-05-05 | 4.495 | 312,836 | -12,414 | 0.06% | 1,406,130 |
| 2010-05-06 | 2010-05-04 | 4.591 | 325,250 | +6,621 | 0.06% | 1,493,368 |
| 2010-05-05 | 2010-05-03 | 4.567 | 318,629 | -12,415 | 0.06% | 1,455,268 |
| 2010-05-04 | 2010-04-30 | 4.664 | 331,044 | +1,655 | 0.06% | 1,543,970 |
| 2010-04-30 | 2010-04-28 | 5.330 | 329,389 | +5,794 | 0.06% | 1,755,515 |
| 2010-04-29 | 2010-04-27 | 5.330 | 323,595 | +11,631 | 0.06% | 1,724,635 |
| 2010-04-28 | 2010-04-26 | 5.380 | 311,964 | -24,546 | 0.06% | 1,678,406 |
| 2010-04-27 | 2010-04-23 | 5.254 | 336,510 | +15,836 | 0.07% | 1,767,967 |
| 2010-04-23 | 2010-04-21 | 5.330 | 320,674 | +5,543 | 0.07% | 1,709,067 |
| 2010-04-22 | 2010-04-20 | 5.481 | 315,131 | +7,918 | 0.06% | 1,727,284 |
| 2010-04-20 | 2010-04-16 | 5.153 | 307,213 | -15,044 | 0.06% | 1,583,007 |
| 2010-04-19 | 2010-04-15 | 5.304 | 322,257 | -3,959 | 0.07% | 1,709,364 |
| 2010-04-16 | 2010-04-14 | 5.304 | 326,216 | -3,959 | 0.07% | 1,730,364 |
| 2010-04-15 | 2010-04-13 | 5.304 | 330,175 | +29,296 | 0.07% | 1,751,364 |
| 2010-04-14 | 2010-04-12 | 5.456 | 300,879 | +3,959 | 0.06% | 1,641,567 |
| 2010-04-13 | 2010-04-09 | 5.456 | 296,920 | -7,918 | 0.06% | 1,619,967 |
| 2010-04-12 | 2010-04-08 | 5.431 | 304,838 | -31,672 | 0.06% | 1,655,467 |
| 2010-04-09 | 2010-04-07 | 5.481 | 336,510 | -10,293 | 0.07% | 1,844,466 |
| 2010-04-08 | 2010-04-01 | 5.355 | 346,803 | +11,877 | 0.07% | 1,857,085 |
| 2010-04-07 | 2010-03-31 | 5.330 | 334,926 | -19,795 | 0.07% | 1,785,025 |
| 2010-04-01 | 2010-03-30 | 5.304 | 354,721 | +2,375 | 0.07% | 1,881,565 |
| 2010-03-31 | 2010-03-29 | 5.380 | 352,346 | +14,253 | 0.07% | 1,895,666 |
| 2010-03-30 | 2010-03-26 | 5.330 | 338,093 | -20,587 | 0.07% | 1,801,904 |
| 2010-03-29 | 2010-03-25 | 5.178 | 358,680 | -77,597 | 0.07% | 1,857,265 |
| 2010-03-26 | 2010-03-24 | 5.178 | 436,277 | +47,508 | 0.09% | 2,259,067 |
| 2010-03-25 | 2010-03-23 | 5.052 | 388,769 | +19,003 | 0.08% | 1,963,969 |
| 2010-03-24 | 2010-03-22 | 5.052 | 369,766 | +30,881 | 0.08% | 1,867,970 |
| 2010-03-23 | 2010-03-19 | 5.128 | 338,885 | +7,918 | 0.07% | 1,737,646 |
| 2010-03-22 | 2010-03-18 | 5.153 | 330,967 | -22,171 | 0.07% | 1,705,406 |
| 2010-03-19 | 2010-03-17 | 4.925 | 353,138 | +1,584 | 0.07% | 1,739,370 |
| 2010-03-18 | 2010-03-16 | 4.875 | 351,554 | -7,126 | 0.07% | 1,713,809 |
| 2010-03-17 | 2010-03-15 | 4.799 | 358,680 | +15,836 | 0.07% | 1,721,368 |
| 2010-03-16 | 2010-03-12 | 4.925 | 342,844 | -7,127 | 0.07% | 1,688,667 |
| 2010-03-15 | 2010-03-11 | 4.951 | 349,971 | -21,378 | 0.07% | 1,732,611 |
| 2010-03-12 | 2010-03-10 | 4.774 | 371,349 | +5,542 | 0.08% | 1,772,789 |
| 2010-03-11 | 2010-03-09 | 4.774 | 365,807 | +3,959 | 0.07% | 1,746,332 |
| 2010-03-10 | 2010-03-08 | 4.774 | 361,848 | -19,795 | 0.07% | 1,727,432 |
| 2010-03-09 | 2010-03-05 | 4.774 | 381,643 | -3,959 | 0.08% | 1,821,932 |
| 2010-03-08 | 2010-03-04 | 4.698 | 385,602 | +15,045 | 0.08% | 1,811,612 |
| 2010-03-05 | 2010-03-03 | 4.799 | 370,557 | +15,044 | 0.08% | 1,778,368 |
| 2010-03-04 | 2010-03-02 | 4.799 | 355,513 | +2,375 | 0.07% | 1,706,169 |
| 2010-03-03 | 2010-03-01 | 4.749 | 353,138 | -15,044 | 0.07% | 1,676,931 |
| 2010-03-02 | 2010-02-26 | 4.749 | 368,182 | +28,505 | 0.08% | 1,748,370 |
| 2010-03-01 | 2010-02-25 | 4.597 | 339,677 | +3,959 | 0.07% | 1,561,531 |
| 2010-02-25 | 2010-02-23 | 4.673 | 335,718 | +3,959 | 0.07% | 1,568,770 |
| 2010-02-24 | 2010-02-22 | 4.648 | 331,759 | +15,836 | 0.07% | 1,541,890 |
| 2010-02-22 | 2010-02-18 | 4.698 | 315,923 | -3,959 | 0.06% | 1,484,250 |
| 2010-02-19 | 2010-02-17 | 4.799 | 319,882 | -9,502 | 0.07% | 1,535,170 |
| 2010-02-18 | 2010-02-12 | 4.824 | 329,384 | -17,419 | 0.07% | 1,589,091 |
| 2010-02-17 | 2010-02-11 | 4.648 | 346,803 | -25,338 | 0.07% | 1,611,809 |
| 2010-02-12 | 2010-02-10 | 4.622 | 372,141 | -19,795 | 0.08% | 1,720,171 |
| 2010-02-10 | 2010-02-08 | 4.521 | 391,936 | +19,795 | 0.08% | 1,772,071 |
| 2010-02-09 | 2010-02-05 | 4.446 | 372,141 | -49,092 | 0.08% | 1,654,372 |
| 2010-02-08 | 2010-02-04 | 4.597 | 421,233 | -12,669 | 0.09% | 1,936,452 |
| 2010-02-05 | 2010-02-03 | 4.597 | 433,902 | -8,709 | 0.09% | 1,994,693 |
| 2010-02-04 | 2010-02-02 | 4.471 | 442,611 | +55,426 | 0.09% | 1,978,830 |
| 2010-02-03 | 2010-02-01 | 4.446 | 387,185 | +11,877 | 0.08% | 1,721,251 |
| 2010-02-02 | 2010-01-29 | 4.496 | 375,308 | -15,836 | 0.08% | 1,687,411 |
| 2010-01-29 | 2010-01-27 | 4.521 | 391,144 | +60,969 | 0.08% | 1,768,490 |
| 2010-01-28 | 2010-01-26 | 4.648 | 330,175 | -792 | 0.07% | 1,534,529 |
| 2010-01-26 | 2010-01-22 | 5.001 | 330,967 | +37,214 | 0.07% | 1,655,247 |
| 2010-01-25 | 2010-01-21 | 5.128 | 293,753 | +3,168 | 0.06% | 1,506,230 |
| 2010-01-22 | 2010-01-20 | 5.178 | 290,585 | -67,304 | 0.06% | 1,504,666 |
| 2010-01-21 | 2010-01-19 | 5.178 | 357,889 | +18,212 | 0.07% | 1,853,170 |
| 2010-01-20 | 2010-01-18 | 5.153 | 339,677 | +7,126 | 0.07% | 1,750,287 |
| 2010-01-19 | 2010-01-15 | 5.178 | 332,551 | +2,376 | 0.07% | 1,721,968 |
| 2010-01-15 | 2010-01-13 | 5.203 | 330,175 | -24,546 | 0.07% | 1,718,005 |
| 2010-01-14 | 2010-01-12 | 5.304 | 354,721 | +1,583 | 0.07% | 1,881,565 |
| 2010-01-13 | 2010-01-11 | 5.254 | 353,138 | +12,669 | 0.07% | 1,855,328 |
| 2010-01-12 | 2010-01-08 | 5.330 | 340,469 | +15,836 | 0.07% | 1,814,567 |
| 2010-01-11 | 2010-01-07 | 5.229 | 324,633 | +3,167 | 0.07% | 1,697,368 |
| 2010-01-08 | 2010-01-06 | 5.380 | 321,466 | -8,709 | 0.07% | 1,729,528 |
| 2010-01-07 | 2010-01-05 | 5.582 | 330,175 | -22,963 | 0.07% | 1,843,102 |
| 2010-01-06 | 2010-01-04 | 5.557 | 353,138 | -94,224 | 0.07% | 1,962,366 |
| 2010-01-05 | 2009-12-31 | 4.799 | 447,362 | +10,293 | 0.09% | 2,146,968 |
| 2010-01-04 | 2009-12-29 | 4.850 | 437,069 | +7,918 | 0.09% | 2,119,650 |
| 2009-12-30 | 2009-12-28 | 4.900 | 429,151 | +3,959 | 0.09% | 2,102,930 |
| 2009-12-29 | 2009-12-24 | 4.875 | 425,192 | -14,252 | 0.09% | 2,072,790 |
| 2009-12-28 | 2009-12-22 | 4.698 | 439,444 | -3,167 | 0.09% | 2,064,569 |
| 2009-12-23 | 2009-12-21 | 4.673 | 442,611 | -7,918 | 0.09% | 2,068,268 |
| 2009-12-22 | 2009-12-18 | 4.774 | 450,529 | +26,129 | 0.09% | 2,150,788 |
| 2009-12-21 | 2009-12-17 | 4.900 | 424,400 | +32,464 | 0.09% | 2,079,649 |
| 2009-12-18 | 2009-12-16 | 5.128 | 391,936 | +39,590 | 0.08% | 2,009,667 |
| 2009-12-17 | 2009-12-15 | 5.254 | 352,346 | -22,962 | 0.07% | 1,851,167 |
| 2009-12-16 | 2009-12-14 | 5.380 | 375,308 | +63,344 | 0.08% | 2,019,205 |
| 2009-12-15 | 2009-12-11 | 5.506 | 311,964 | +15,044 | 0.06% | 1,717,805 |
| 2009-12-14 | 2009-12-10 | 5.658 | 296,920 | -15,836 | 0.06% | 1,679,966 |
| 2009-12-11 | 2009-12-09 | 5.734 | 312,756 | -9,501 | 0.06% | 1,793,265 |
| 2009-12-10 | 2009-12-08 | 5.734 | 322,257 | -43,550 | 0.07% | 1,847,741 |
| 2009-12-09 | 2009-12-07 | 5.506 | 365,807 | +52,259 | 0.07% | 2,014,288 |
| 2009-12-08 | 2009-12-04 | 5.506 | 313,548 | -15,044 | 0.06% | 1,726,527 |
| 2009-12-07 | 2009-12-03 | 5.633 | 328,592 | -28,505 | 0.07% | 1,850,865 |
| 2009-12-04 | 2009-12-02 | 5.607 | 357,097 | +49,092 | 0.07% | 2,002,406 |
| 2009-12-03 | 2009-12-01 | 5.481 | 308,005 | +22,962 | 0.06% | 1,688,226 |
| 2009-12-02 | 2009-11-30 | 5.557 | 285,043 | +4,751 | 0.06% | 1,583,967 |
| 2009-12-01 | 2009-11-27 | 5.052 | 280,292 | -39,590 | 0.06% | 1,415,969 |
| 2009-11-30 | 2009-11-26 | 5.279 | 319,882 | -11,877 | 0.07% | 1,688,687 |
| 2009-11-27 | 2009-11-25 | 5.330 | 331,759 | +3,959 | 0.07% | 1,768,146 |
| 2009-11-26 | 2009-11-24 | 5.405 | 327,800 | -12,669 | 0.07% | 1,771,886 |
| 2009-11-25 | 2009-11-23 | 5.330 | 340,469 | -42,757 | 0.07% | 1,814,567 |
| 2009-11-24 | 2009-11-20 | 5.229 | 383,226 | -6,335 | 0.08% | 2,003,726 |
| 2009-11-23 | 2009-11-19 | 5.153 | 389,561 | +15,836 | 0.08% | 2,007,329 |
| 2009-11-20 | 2009-11-18 | 5.330 | 373,725 | -8,709 | 0.08% | 1,991,808 |
| 2009-11-19 | 2009-11-17 | 5.506 | 382,434 | -41,966 | 0.08% | 2,105,843 |
| 2009-11-18 | 2009-11-16 | 5.481 | 424,400 | -155,985 | 0.09% | 2,326,205 |
| 2009-11-17 | 2009-11-13 | 5.708 | 580,385 | +36,423 | 0.12% | 3,313,123 |
| 2009-11-16 | 2009-11-12 | 5.860 | 543,962 | +6,877 | 0.11% | 3,187,642 |
| 2009-11-13 | 2009-11-11 | 5.683 | 537,085 | +159,153 | 0.11% | 3,052,379 |
| 2009-11-12 | 2009-11-10 | 5.936 | 377,932 | +34,047 | 0.08% | 2,243,337 |
| 2009-11-11 | 2009-11-09 | 4.496 | 343,885 | -26,129 | 0.07% | 1,546,131 |
| 2009-11-10 | 2009-11-06 | 4.471 | 370,014 | +1,583 | 0.08% | 1,654,262 |
| 2009-11-09 | 2009-11-05 | 4.496 | 368,431 | +52,259 | 0.08% | 1,656,491 |
| 2009-11-06 | 2009-11-04 | 4.547 | 316,172 | -1,583 | 0.06% | 1,437,503 |
| 2009-11-05 | 2009-11-03 | 4.319 | 317,755 | -22,171 | 0.06% | 1,372,466 |
| 2009-11-04 | 2009-11-02 | 4.420 | 339,926 | -30,088 | 0.07% | 1,502,572 |
| 2009-11-03 | 2009-10-30 | 4.117 | 370,014 | +7,126 | 0.08% | 1,523,417 |
| 2009-11-02 | 2009-10-29 | 4.142 | 362,888 | -34,047 | 0.07% | 1,503,244 |
| 2009-10-30 | 2009-10-28 | 4.193 | 396,935 | +19,003 | 0.08% | 1,664,334 |
| 2009-10-29 | 2009-10-27 | 4.142 | 377,932 | -3,959 | 0.08% | 1,565,563 |
| 2009-10-28 | 2009-10-23 | 4.016 | 381,891 | +35,631 | 0.08% | 1,533,732 |
| 2009-10-23 | 2009-10-21 | 4.092 | 346,260 | -14,253 | 0.07% | 1,416,871 |
| 2009-10-22 | 2009-10-20 | 4.117 | 360,513 | +83,932 | 0.07% | 1,484,299 |
| 2009-10-21 | 2009-10-19 | 4.168 | 276,581 | +22,170 | 0.06% | 1,152,708 |
| 2009-10-20 | 2009-10-16 | 3.940 | 254,411 | +7,918 | 0.05% | 1,002,475 |
| 2009-10-19 | 2009-10-15 | 3.890 | 246,493 | -39,590 | 0.05% | 958,823 |
| 2009-10-15 | 2009-10-13 | 3.688 | 286,083 | +18,211 | 0.06% | 1,055,013 |
| 2009-10-14 | 2009-10-12 | 3.688 | 267,872 | +13,461 | 0.05% | 987,855 |
| 2009-10-13 | 2009-10-09 | 3.663 | 254,411 | +42,757 | 0.05% | 931,787 |
| 2009-10-09 | 2009-10-07 | 3.612 | 211,654 | -15,836 | 0.04% | 764,496 |
| 2009-10-08 | 2009-10-06 | 3.536 | 227,490 | +19,795 | 0.05% | 804,458 |
| 2009-10-06 | 2009-10-02 | 3.486 | 207,695 | +15,836 | 0.04% | 723,966 |
| 2009-09-29 | 2009-09-25 | 3.637 | 191,859 | -34,047 | 0.04% | 697,843 |
| 2009-09-28 | 2009-09-24 | 3.587 | 225,906 | +19,003 | 0.05% | 810,269 |
| 2009-09-25 | 2009-09-23 | 3.688 | 206,903 | +23,754 | 0.04% | 763,014 |
| 2009-09-24 | 2009-09-22 | 3.764 | 183,149 | -792 | 0.04% | 689,293 |
| 2009-09-23 | 2009-09-21 | 3.764 | 183,941 | +792 | 0.04% | 692,274 |
| 2009-09-21 | 2009-09-17 | 3.865 | 183,149 | -15,044 | 0.04% | 707,797 |
| 2009-09-16 | 2009-09-14 | 3.764 | 198,193 | +792 | 0.04% | 745,912 |
| 2009-09-14 | 2009-09-10 | 3.839 | 197,401 | +6,334 | 0.04% | 757,890 |
| 2009-09-10 | 2009-09-08 | 3.865 | 191,067 | +20,587 | 0.04% | 738,397 |
| 2009-09-08 | 2009-09-04 | 3.865 | 170,480 | -3,959 | 0.03% | 658,837 |
| 2009-09-07 | 2009-09-03 | 3.814 | 174,439 | -34,047 | 0.04% | 665,324 |
| 2009-09-04 | 2009-09-02 | 3.738 | 208,486 | +1,583 | 0.04% | 779,384 |
| 2009-09-03 | 2009-09-01 | 3.764 | 206,903 | +12,669 | 0.04% | 778,693 |
| 2009-09-01 | 2009-08-28 | 3.839 | 194,234 | -3,167 | 0.04% | 745,730 |
| 2009-08-31 | 2009-08-27 | 3.890 | 197,401 | -4,751 | 0.04% | 767,862 |
| 2009-08-28 | 2009-08-26 | 3.966 | 202,152 | +9,502 | 0.04% | 801,661 |
| 2009-08-26 | 2009-08-24 | 3.789 | 192,650 | -34,840 | 0.04% | 729,917 |
| 2009-08-25 | 2009-08-21 | 3.764 | 227,490 | -2,375 | 0.05% | 856,173 |
| 2009-08-24 | 2009-08-20 | 3.587 | 229,865 | +12,669 | 0.05% | 824,469 |
| 2009-08-21 | 2009-08-19 | 3.536 | 217,196 | +16,628 | 0.04% | 768,056 |
| 2009-08-18 | 2009-08-14 | 3.789 | 200,568 | +9,501 | 0.04% | 759,916 |
| 2009-08-14 | 2009-08-12 | 3.789 | 191,067 | +17,420 | 0.04% | 723,919 |
| 2009-08-13 | 2009-08-11 | 3.966 | 173,647 | +4,751 | 0.04% | 688,620 |
| 2009-08-12 | 2009-08-10 | 4.041 | 168,896 | +4,751 | 0.03% | 682,578 |
| 2009-08-11 | 2009-08-07 | 4.092 | 164,145 | +3,959 | 0.03% | 671,670 |
| 2009-08-10 | 2009-08-06 | 4.142 | 160,186 | -4,751 | 0.03% | 663,562 |
| 2009-08-07 | 2009-08-05 | 4.269 | 164,937 | -15,836 | 0.03% | 704,073 |
| 2009-08-06 | 2009-08-04 | 4.243 | 180,773 | -17,420 | 0.04% | 767,107 |
| 2009-08-05 | 2009-08-03 | 4.218 | 198,193 | +17,420 | 0.04% | 836,022 |
| 2009-08-04 | 2009-07-31 | 4.168 | 180,773 | +3,959 | 0.04% | 753,408 |
| 2009-08-03 | 2009-07-30 | 4.092 | 176,814 | -7,918 | 0.04% | 723,510 |
| 2009-07-30 | 2009-07-28 | 4.092 | 184,732 | +1,583 | 0.04% | 755,910 |
| 2009-07-29 | 2009-07-27 | 4.092 | 183,149 | -8,710 | 0.04% | 749,433 |
| 2009-07-28 | 2009-07-24 | 4.041 | 191,859 | -23,754 | 0.04% | 775,381 |
| 2009-07-27 | 2009-07-23 | 4.041 | 215,613 | -3,959 | 0.04% | 871,381 |
| 2009-07-24 | 2009-07-22 | 3.991 | 219,572 | -5,542 | 0.04% | 876,288 |
| 2009-07-23 | 2009-07-21 | 4.067 | 225,114 | -7,918 | 0.05% | 915,464 |
| 2009-07-22 | 2009-07-20 | 4.041 | 233,032 | -53,051 | 0.05% | 941,778 |
| 2009-07-21 | 2009-07-17 | 3.915 | 286,083 | +24,546 | 0.06% | 1,120,048 |
| 2009-07-20 | 2009-07-16 | 3.915 | 261,537 | -2,376 | 0.05% | 1,023,948 |
| 2009-07-17 | 2009-07-15 | 3.890 | 263,913 | +11,877 | 0.05% | 1,026,584 |
| 2009-07-16 | 2009-07-14 | 3.789 | 252,036 | +3,959 | 0.05% | 954,920 |
| 2009-07-15 | 2009-07-13 | 3.764 | 248,077 | +46,717 | 0.05% | 933,654 |
| 2009-07-14 | 2009-07-10 | 3.688 | 201,360 | -19,795 | 0.04% | 742,573 |
| 2009-07-13 | 2009-07-09 | 3.789 | 221,155 | +3,959 | 0.05% | 837,917 |
| 2009-07-08 | 2009-07-06 | 3.764 | 217,196 | -5,543 | 0.04% | 817,431 |
| 2009-07-07 | 2009-07-03 | 3.688 | 222,739 | -7,918 | 0.05% | 821,414 |
| 2009-07-06 | 2009-07-02 | 3.663 | 230,657 | -3,959 | 0.05% | 844,788 |
| 2009-07-03 | 2009-06-30 | 3.637 | 234,616 | +9,502 | 0.05% | 853,362 |
| 2009-07-02 | 2009-06-29 | 3.789 | 225,114 | -27,713 | 0.05% | 852,917 |
| 2009-06-30 | 2009-06-26 | 3.713 | 252,827 | +3,959 | 0.05% | 938,758 |
| 2009-06-29 | 2009-06-25 | 3.637 | 248,868 | -11,877 | 0.05% | 905,200 |
| 2009-06-26 | 2009-06-24 | 3.612 | 260,745 | +23,754 | 0.05% | 941,814 |
| 2009-06-25 | 2009-06-23 | 3.612 | 236,991 | -36,423 | 0.05% | 856,014 |
| 2009-06-24 | 2009-06-22 | 3.688 | 273,414 | -3,959 | 0.06% | 1,008,293 |
| 2009-06-23 | 2009-06-19 | 3.738 | 277,373 | -19,795 | 0.06% | 1,036,905 |
| 2009-06-22 | 2009-06-18 | 3.713 | 297,168 | +41,965 | 0.06% | 1,103,398 |
| 2009-06-19 | 2009-06-17 | 3.814 | 255,203 | -101,351 | 0.05% | 973,365 |
| 2009-06-18 | 2009-06-16 | 3.940 | 356,554 | +148,859 | 0.07% | 1,404,956 |
| 2009-06-17 | 2009-06-15 | 4.041 | 207,695 | -9,501 | 0.04% | 839,381 |
| 2009-06-16 | 2009-06-12 | 3.940 | 217,196 | -15,045 | 0.04% | 855,834 |
| 2009-06-12 | 2009-06-10 | 3.764 | 232,241 | +26,922 | 0.05% | 874,054 |
| 2009-06-11 | 2009-06-09 | 3.764 | 205,319 | -13,461 | 0.04% | 772,731 |
| 2009-06-10 | 2009-06-08 | 3.839 | 218,780 | +2,376 | 0.04% | 839,971 |
| 2009-06-09 | 2009-06-05 | 3.738 | 216,404 | +16,627 | 0.04% | 808,984 |
| 2009-06-08 | 2009-06-04 | 3.764 | 199,777 | -7,918 | 0.04% | 751,873 |
| 2009-06-05 | 2009-06-03 | 3.764 | 207,695 | -4,750 | 0.04% | 781,673 |
| 2009-06-04 | 2009-06-02 | 3.738 | 212,445 | +12,668 | 0.04% | 794,184 |
| 2009-06-03 | 2009-06-01 | 3.915 | 199,777 | -34,047 | 0.04% | 782,150 |
| 2009-06-02 | 2009-05-29 | 3.764 | 233,824 | +34,839 | 0.05% | 880,011 |
| 2009-06-01 | 2009-05-27 | 3.814 | 198,985 | +6,335 | 0.04% | 758,945 |
| 2009-05-29 | 2009-05-26 | 3.738 | 192,650 | -7,918 | 0.04% | 720,184 |
| 2009-05-27 | 2009-05-25 | 3.713 | 200,568 | -792 | 0.04% | 744,718 |
| 2009-05-26 | 2009-05-22 | 3.637 | 201,360 | -36,423 | 0.04% | 732,401 |
| 2009-05-25 | 2009-05-21 | 3.865 | 237,783 | -15,836 | 0.05% | 918,936 |
| 2009-05-22 | 2009-05-20 | 3.764 | 253,619 | +32,464 | 0.05% | 954,511 |
| 2009-05-21 | 2009-05-19 | 3.789 | 221,155 | +23,754 | 0.05% | 837,917 |
| 2009-05-20 | 2009-05-18 | 3.486 | 197,401 | -3,959 | 0.04% | 688,084 |
| 2009-05-19 | 2009-05-15 | 3.460 | 201,360 | -47,508 | 0.04% | 696,798 |
| 2009-05-18 | 2009-05-14 | 3.385 | 248,868 | -3,959 | 0.05% | 842,339 |
| 2009-05-15 | 2009-05-13 | 3.585 | 252,827 | -9,502 | 0.05% | 906,302 |
| 2009-05-14 | 2009-05-12 | 3.453 | 262,329 | +10,939 | 0.05% | 905,792 |
| 2009-05-13 | 2009-05-11 | 3.506 | 251,390 | +2,276 | 0.05% | 881,273 |
| 2009-05-12 | 2009-05-08 | 3.558 | 249,114 | -22,764 | 0.05% | 886,426 |
| 2009-05-11 | 2009-05-07 | 3.585 | 271,878 | -44,009 | 0.06% | 974,594 |
| 2009-05-08 | 2009-05-06 | 3.479 | 315,887 | -51,598 | 0.07% | 1,099,048 |
| 2009-05-07 | 2009-05-05 | 3.400 | 367,485 | +72,844 | 0.08% | 1,249,511 |
| 2009-05-06 | 2009-05-04 | 3.295 | 294,641 | -3,794 | 0.06% | 970,765 |
| 2009-05-05 | 2009-04-30 | 3.084 | 298,435 | +144,169 | 0.06% | 920,336 |
| 2009-05-04 | 2009-04-29 | 2.899 | 154,266 | +3,794 | 0.03% | 447,274 |
| 2009-04-24 | 2009-04-22 | 3.163 | 150,472 | -19,728 | 0.03% | 475,935 |
| 2009-04-22 | 2009-04-20 | 3.374 | 170,200 | -79,673 | 0.04% | 574,223 |
| 2009-04-21 | 2009-04-17 | 3.189 | 249,873 | +18,970 | 0.05% | 796,921 |
| 2009-04-20 | 2009-04-16 | 2.952 | 230,903 | -759 | 0.05% | 681,645 |
| 2009-04-17 | 2009-04-15 | 2.926 | 231,662 | +22,764 | 0.05% | 677,780 |
| 2009-04-16 | 2009-04-14 | 2.873 | 208,898 | -40,975 | 0.04% | 600,166 |
| 2009-04-15 | 2009-04-09 | 2.689 | 249,873 | -33,386 | 0.05% | 671,785 |
| 2009-04-14 | 2009-04-08 | 2.504 | 283,259 | -7,588 | 0.06% | 709,281 |
| 2009-04-08 | 2009-04-06 | 2.530 | 290,847 | +34,145 | 0.06% | 735,947 |
| 2009-04-07 | 2009-04-03 | 2.557 | 256,702 | +6,829 | 0.05% | 656,314 |
| 2009-04-03 | 2009-04-01 | 2.530 | 249,873 | +12,900 | 0.05% | 632,268 |
| 2009-03-30 | 2009-03-26 | 2.504 | 236,973 | -3,794 | 0.05% | 593,381 |
| 2009-03-27 | 2009-03-25 | 2.399 | 240,767 | -12,900 | 0.05% | 577,496 |
| 2009-03-26 | 2009-03-24 | 2.451 | 253,667 | +47,804 | 0.05% | 621,810 |
| 2009-03-25 | 2009-03-23 | 2.425 | 205,863 | -4,553 | 0.04% | 499,203 |
| 2009-03-24 | 2009-03-20 | 2.240 | 210,416 | +7,588 | 0.04% | 471,421 |
| 2009-03-19 | 2009-03-17 | 2.293 | 202,828 | -16,693 | 0.04% | 465,112 |
| 2009-03-18 | 2009-03-16 | 2.214 | 219,521 | +13,658 | 0.05% | 486,033 |
| 2009-03-13 | 2009-03-11 | 2.135 | 205,863 | -3,794 | 0.04% | 439,515 |
| 2009-03-10 | 2009-03-06 | 2.161 | 209,657 | -3,794 | 0.04% | 453,142 |
| 2009-03-09 | 2009-03-05 | 2.135 | 213,451 | +3,035 | 0.05% | 455,716 |
| 2009-03-06 | 2009-03-04 | 2.240 | 210,416 | -7,588 | 0.04% | 471,421 |
| 2009-03-05 | 2009-03-03 | 2.161 | 218,004 | +15,176 | 0.05% | 471,182 |
| 2009-03-04 | 2009-03-02 | 2.109 | 202,828 | -37,939 | 0.04% | 427,690 |
| 2009-03-03 | 2009-02-27 | 2.214 | 240,767 | +24,281 | 0.05% | 533,073 |
| 2009-03-02 | 2009-02-26 | 2.109 | 216,486 | +18,970 | 0.05% | 456,489 |
| 2009-02-27 | 2009-02-25 | 2.135 | 197,516 | -37,940 | 0.04% | 421,695 |
| 2009-02-26 | 2009-02-24 | 2.030 | 235,456 | +3,794 | 0.05% | 477,872 |
| 2009-02-20 | 2009-02-18 | 2.082 | 231,662 | -7,588 | 0.05% | 482,384 |
| 2009-02-19 | 2009-02-17 | 2.003 | 239,250 | +7,588 | 0.05% | 479,266 |
| 2009-02-17 | 2009-02-13 | 2.109 | 231,662 | -11,382 | 0.05% | 488,490 |
| 2009-02-13 | 2009-02-11 | 2.056 | 243,044 | +11,382 | 0.05% | 499,678 |
| 2009-02-11 | 2009-02-09 | 2.109 | 231,662 | -1,517 | 0.05% | 488,490 |
| 2009-02-10 | 2009-02-06 | 2.109 | 233,179 | -41,734 | 0.05% | 491,689 |
| 2009-02-09 | 2009-02-05 | 2.082 | 274,913 | -56,909 | 0.06% | 572,444 |
| 2009-02-04 | 2009-02-02 | 1.977 | 331,822 | +75,879 | 0.07% | 655,960 |
| 2009-02-03 | 2009-01-30 | 2.003 | 255,943 | -2,276 | 0.05% | 512,705 |
| 2009-02-02 | 2009-01-29 | 1.977 | 258,219 | +3,794 | 0.05% | 510,458 |
| 2009-01-23 | 2009-01-21 | 2.003 | 254,425 | +3,794 | 0.05% | 509,664 |
| 2009-01-22 | 2009-01-20 | 2.082 | 250,631 | +3,793 | 0.05% | 521,882 |
| 2009-01-21 | 2009-01-19 | 2.109 | 246,838 | +3,794 | 0.05% | 520,491 |
| 2009-01-20 | 2009-01-16 | 2.135 | 243,044 | -11,381 | 0.05% | 518,896 |
| 2009-01-19 | 2009-01-15 | 2.161 | 254,425 | -18,970 | 0.05% | 549,901 |
| 2009-01-16 | 2009-01-14 | 2.240 | 273,395 | +41,733 | 0.06% | 612,520 |
| 2009-01-15 | 2009-01-13 | 2.240 | 231,662 | -3,794 | 0.05% | 519,021 |
| 2009-01-14 | 2009-01-12 | 2.267 | 235,456 | -26,557 | 0.05% | 533,727 |
| 2009-01-13 | 2009-01-09 | 2.267 | 262,013 | +22,763 | 0.06% | 593,926 |
| 2009-01-12 | 2009-01-08 | 2.293 | 239,250 | -30,351 | 0.05% | 548,633 |
| 2009-01-09 | 2009-01-07 | 2.293 | 269,601 | +56,909 | 0.06% | 618,232 |
| 2009-01-08 | 2009-01-06 | 2.346 | 212,692 | -41,733 | 0.05% | 498,944 |
| 2009-01-07 | 2009-01-05 | 2.293 | 254,425 | -9,865 | 0.05% | 583,431 |
| 2009-01-06 | 2009-01-02 | 2.082 | 264,290 | +15,176 | 0.06% | 550,324 |
| 2009-01-05 | 2008-12-31 | 2.030 | 249,114 | +18,970 | 0.05% | 505,591 |
| 2008-12-30 | 2008-12-24 | 2.003 | 230,144 | +3,794 | 0.05% | 461,025 |
| 2008-12-19 | 2008-12-17 | 2.030 | 226,350 | -15,176 | 0.05% | 459,391 |
| 2008-12-17 | 2008-12-15 | 1.977 | 241,526 | -45,527 | 0.05% | 477,459 |
| 2008-12-16 | 2008-12-12 | 1.977 | 287,053 | +13,658 | 0.06% | 567,459 |
| 2008-12-15 | 2008-12-11 | 2.082 | 273,395 | +64,497 | 0.06% | 569,283 |
| 2008-12-12 | 2008-12-10 | 2.082 | 208,898 | -12,141 | 0.04% | 434,983 |
| 2008-12-11 | 2008-12-09 | 1.950 | 221,039 | -14,417 | 0.05% | 431,133 |
| 2008-12-10 | 2008-12-08 | 1.950 | 235,456 | +26,558 | 0.05% | 459,253 |
| 2008-12-08 | 2008-12-04 | 1.898 | 208,898 | +15,175 | 0.04% | 396,440 |
| 2008-12-03 | 2008-12-01 | 1.898 | 193,723 | -49,321 | 0.04% | 367,641 |
| 2008-11-27 | 2008-11-25 | 1.792 | 243,044 | +41,734 | 0.05% | 435,617 |
| 2008-11-25 | 2008-11-21 | 1.819 | 201,310 | +9,864 | 0.04% | 366,122 |
| 2008-11-24 | 2008-11-20 | 1.819 | 191,446 | -7,588 | 0.04% | 348,182 |
| 2008-11-21 | 2008-11-19 | 1.845 | 199,034 | -12,141 | 0.04% | 367,228 |
| 2008-11-20 | 2008-11-18 | 1.871 | 211,175 | +27,317 | 0.04% | 395,195 |
| 2008-11-19 | 2008-11-17 | 1.871 | 183,858 | +22,004 | 0.04% | 344,074 |
| 2008-11-12 | 2008-11-10 | 1.898 | 161,854 | -6,829 | 0.03% | 307,161 |
| 2008-11-10 | 2008-11-06 | 1.845 | 168,683 | -7,587 | 0.04% | 311,229 |
| 2008-11-07 | 2008-11-05 | 1.924 | 176,270 | +14,416 | 0.04% | 339,166 |
| 2008-10-30 | 2008-10-28 | 1.555 | 161,854 | -1,517 | 0.03% | 251,702 |
| 2008-10-29 | 2008-10-27 | 1.581 | 163,371 | +1,517 | 0.03% | 258,367 |
| 2008-10-14 | 2008-10-10 | 2.161 | 161,854 | -11,381 | 0.03% | 349,823 |
| 2008-10-13 | 2008-10-09 | 2.346 | 173,235 | +11,381 | 0.04% | 406,384 |
| 2008-10-08 | 2008-10-03 | 2.583 | 161,854 | -22,763 | 0.03% | 418,081 |
| 2008-10-02 | 2008-09-29 | 2.557 | 184,617 | -18,970 | 0.04% | 472,013 |
| 2008-09-30 | 2008-09-26 | 2.583 | 203,587 | +18,970 | 0.04% | 525,880 |
| 2008-09-25 | 2008-09-23 | 2.609 | 184,617 | -22,764 | 0.04% | 481,746 |
| 2008-09-24 | 2008-09-22 | 2.689 | 207,381 | +22,764 | 0.04% | 557,545 |
| 2008-09-19 | 2008-09-17 | 2.609 | 184,617 | -7,588 | 0.04% | 481,746 |
| 2008-08-14 | 2008-08-12 | 3.242 | 192,205 | -41,733 | 0.04% | 623,133 |
| 2008-07-29 | 2008-07-25 | 3.400 | 233,938 | -2,277 | 0.05% | 795,429 |
| 2008-07-02 | 2008-06-27 | 3.268 | 236,215 | +7,588 | 0.05% | 772,040 |
| 2008-06-20 | 2008-06-18 | 3.558 | 228,627 | -4,552 | 0.05% | 813,527 |
| 2008-06-19 | 2008-06-17 | 3.532 | 233,179 | +4,552 | 0.05% | 823,579 |
| 2008-06-10 | 2008-06-05 | 3.848 | 228,627 | -1,517 | 0.05% | 879,815 |
| 2008-05-29 | 2008-05-27 | 3.690 | 230,144 | +1,517 | 0.05% | 849,256 |
| 2008-05-23 | 2008-05-21 | 3.875 | 228,627 | -12,140 | 0.05% | 885,841 |
| 2008-05-15 | 2008-05-13 | 3.967 | 240,767 | +5,629 | 0.05% | 955,211 |
| 2008-05-05 | 2008-04-30 | 3.967 | 235,138 | -1,482 | 0.05% | 932,878 |
| 2008-05-02 | 2008-04-29 | 3.886 | 236,620 | -3,706 | 0.05% | 919,600 |
| 2008-04-30 | 2008-04-28 | 3.886 | 240,326 | -5,928 | 0.05% | 934,003 |
| 2008-04-29 | 2008-04-25 | 3.859 | 246,254 | -10,375 | 0.05% | 950,395 |
| 2008-04-28 | 2008-04-24 | 3.940 | 256,629 | +3,706 | 0.06% | 1,011,215 |
| 2008-04-25 | 2008-04-23 | 3.697 | 252,923 | +7,410 | 0.06% | 935,177 |
| 2008-04-17 | 2008-04-15 | 3.590 | 245,513 | -2,964 | 0.05% | 881,274 |
| 2008-04-11 | 2008-04-09 | 3.590 | 248,477 | -3,705 | 0.05% | 891,913 |
| 2008-04-08 | 2008-04-03 | 3.590 | 252,182 | +3,705 | 0.05% | 905,213 |
| 2008-04-02 | 2008-03-31 | 3.455 | 248,477 | -18,526 | 0.05% | 858,383 |
| 2008-03-28 | 2008-03-26 | 3.131 | 267,003 | +3,705 | 0.06% | 835,909 |
| 2008-03-26 | 2008-03-20 | 3.050 | 263,298 | -741 | 0.06% | 802,991 |
| 2008-03-25 | 2008-03-19 | 3.104 | 264,039 | -11,116 | 0.06% | 819,503 |
| 2008-03-19 | 2008-03-17 | 3.050 | 275,155 | +11,116 | 0.06% | 839,152 |
| 2008-03-17 | 2008-03-13 | 3.293 | 264,039 | +14,821 | 0.06% | 869,386 |
| 2008-03-14 | 2008-03-12 | 3.455 | 249,218 | +8,151 | 0.05% | 860,943 |
| 2008-03-13 | 2008-03-11 | 3.428 | 241,067 | +6,670 | 0.05% | 826,278 |
| 2008-03-11 | 2008-03-07 | 3.536 | 234,397 | +11,115 | 0.05% | 828,721 |
| 2008-03-07 | 2008-03-05 | 3.617 | 223,282 | +10,375 | 0.05% | 807,502 |
| 2008-02-26 | 2008-02-22 | 3.940 | 212,907 | +7,411 | 0.05% | 838,934 |
| 2008-02-25 | 2008-02-21 | 3.967 | 205,496 | +14,820 | 0.04% | 815,278 |
| 2008-02-22 | 2008-02-20 | 3.940 | 190,676 | +3,706 | 0.04% | 751,335 |
| 2008-02-19 | 2008-02-15 | 3.832 | 186,970 | -3,706 | 0.04% | 716,548 |
| 2008-02-18 | 2008-02-14 | 3.751 | 190,676 | -11,115 | 0.04% | 715,312 |
| 2008-02-15 | 2008-02-13 | 3.724 | 201,791 | +3,705 | 0.04% | 751,564 |
| 2008-02-05 | 2008-02-01 | 3.643 | 198,086 | -22,972 | 0.04% | 721,726 |
| 2008-02-01 | 2008-01-30 | 3.347 | 221,058 | +11,856 | 0.05% | 739,797 |
| 2008-01-29 | 2008-01-25 | 3.617 | 209,202 | +11,116 | 0.05% | 756,581 |
| 2008-01-28 | 2008-01-24 | 3.536 | 198,086 | +6,669 | 0.04% | 700,342 |
| 2008-01-25 | 2008-01-23 | 3.509 | 191,417 | +15,562 | 0.04% | 671,597 |
| 2008-01-24 | 2008-01-22 | 3.401 | 175,855 | -13,338 | 0.04% | 598,012 |
| 2008-01-22 | 2008-01-18 | 3.724 | 189,193 | -3,706 | 0.04% | 704,643 |
| 2008-01-18 | 2008-01-16 | 3.886 | 192,899 | -741 | 0.04% | 749,682 |
| 2008-01-16 | 2008-01-14 | 4.399 | 193,640 | -741 | 0.04% | 851,859 |
| 2008-01-15 | 2008-01-11 | 4.453 | 194,381 | +8,152 | 0.04% | 865,611 |
| 2008-01-14 | 2008-01-10 | 4.561 | 186,229 | -5,188 | 0.04% | 849,413 |
| 2008-01-11 | 2008-01-09 | 4.669 | 191,417 | +9,634 | 0.04% | 893,741 |
| 2008-01-10 | 2008-01-08 | 4.615 | 181,783 | -18,526 | 0.04% | 838,946 |
| 2008-01-08 | 2008-01-04 | 4.291 | 200,309 | -5,187 | 0.04% | 859,572 |
| 2008-01-07 | 2008-01-03 | 4.156 | 205,496 | -7,411 | 0.04% | 854,101 |
| 2008-01-04 | 2008-01-02 | 4.264 | 212,907 | +5,187 | 0.05% | 907,887 |
| 2008-01-03 | 2007-12-31 | 4.102 | 207,720 | +4,447 | 0.05% | 852,132 |
| 2007-12-28 | 2007-12-24 | 4.318 | 203,273 | +3,705 | 0.04% | 877,778 |
| 2007-12-27 | 2007-12-20 | 4.183 | 199,568 | -3,705 | 0.04% | 834,848 |
| 2007-12-21 | 2007-12-19 | 4.156 | 203,273 | -11,116 | 0.04% | 844,861 |
| 2007-12-20 | 2007-12-18 | 4.102 | 214,389 | +1,482 | 0.05% | 879,490 |
| 2007-12-19 | 2007-12-17 | 4.102 | 212,907 | -22,231 | 0.05% | 873,411 |
| 2007-12-18 | 2007-12-14 | 4.318 | 235,138 | +18,526 | 0.05% | 1,015,378 |
| 2007-12-10 | 2007-12-06 | 4.588 | 216,612 | +7,410 | 0.05% | 993,840 |
| 2007-11-28 | 2007-11-26 | 4.453 | 209,202 | -2,223 | 0.05% | 931,611 |
| 2007-11-26 | 2007-11-22 | 4.210 | 211,425 | -3,705 | 0.05% | 890,155 |
| 2007-11-20 | 2007-11-16 | 4.723 | 215,130 | +9,634 | 0.05% | 1,016,071 |
| 2007-11-16 | 2007-11-14 | 4.777 | 205,496 | -11,116 | 0.04% | 981,661 |
| 2007-11-15 | 2007-11-13 | 4.615 | 216,612 | +11,116 | 0.05% | 999,686 |
| 2007-11-14 | 2007-11-12 | 4.831 | 205,496 | +3,705 | 0.04% | 992,753 |
| 2007-11-13 | 2007-11-09 | 5.020 | 201,791 | +11,115 | 0.04% | 1,012,977 |
| 2007-11-12 | 2007-11-08 | 5.074 | 190,676 | -8,151 | 0.04% | 967,473 |
| 2007-11-09 | 2007-11-07 | 5.155 | 198,827 | +8,151 | 0.04% | 1,024,929 |
| 2007-11-08 | 2007-11-06 | 5.128 | 190,676 | -1,482 | 0.04% | 977,765 |
| 2007-11-07 | 2007-11-05 | 5.128 | 192,158 | -2,223 | 0.04% | 985,365 |
| 2007-11-06 | 2007-11-02 | 5.425 | 194,381 | -23,713 | 0.04% | 1,054,471 |
| 2007-11-05 | 2007-11-01 | 5.344 | 218,094 | -46,686 | 0.05% | 1,165,450 |
| 2007-11-02 | 2007-10-31 | 5.128 | 264,780 | +22,972 | 0.06% | 1,357,762 |
| 2007-10-31 | 2007-10-29 | 5.155 | 241,808 | +15,562 | 0.05% | 1,246,490 |
| 2007-10-30 | 2007-10-26 | 5.155 | 226,246 | +3,705 | 0.05% | 1,166,270 |
| 2007-10-29 | 2007-10-25 | 5.101 | 222,541 | -4,446 | 0.05% | 1,135,159 |
| 2007-10-26 | 2007-10-24 | 5.128 | 226,987 | +21,491 | 0.05% | 1,163,964 |
| 2007-10-25 | 2007-10-23 | 5.128 | 205,496 | -2,224 | 0.04% | 1,053,760 |
| 2007-10-24 | 2007-10-22 | 5.128 | 207,720 | +14,821 | 0.05% | 1,065,165 |
| 2007-10-23 | 2007-10-18 | 5.425 | 192,899 | -13,339 | 0.04% | 1,046,432 |
| 2007-10-22 | 2007-10-17 | 5.290 | 206,238 | -3,705 | 0.04% | 1,090,962 |
| 2007-10-18 | 2007-10-16 | 5.344 | 209,943 | -9,633 | 0.05% | 1,121,893 |
| 2007-10-17 | 2007-10-15 | 5.344 | 219,576 | +9,633 | 0.05% | 1,173,370 |
| 2007-10-16 | 2007-10-12 | 5.506 | 209,943 | +22,232 | 0.05% | 1,155,890 |
| 2007-10-15 | 2007-10-11 | 5.722 | 187,711 | -7,411 | 0.04% | 1,074,015 |
| 2007-10-12 | 2007-10-10 | 5.668 | 195,122 | +9,634 | 0.04% | 1,105,886 |
| 2007-10-10 | 2007-10-08 | 5.695 | 185,488 | -4,447 | 0.04% | 1,056,290 |
| 2007-10-09 | 2007-10-05 | 5.641 | 189,935 | -20,749 | 0.04% | 1,071,362 |
| 2007-10-05 | 2007-10-03 | 5.263 | 210,684 | -2,964 | 0.05% | 1,108,794 |
| 2007-10-04 | 2007-10-02 | 5.695 | 213,648 | +19,267 | 0.05% | 1,216,651 |
| 2007-10-03 | 2007-09-28 | 5.506 | 194,381 | -3,705 | 0.04% | 1,070,210 |
| 2007-10-02 | 2007-09-27 | 5.398 | 198,086 | +18,526 | 0.04% | 1,069,224 |
| 2007-09-28 | 2007-09-25 | 5.182 | 179,560 | +7,411 | 0.04% | 930,456 |
| 2007-09-27 | 2007-09-24 | 5.182 | 172,149 | +2,964 | 0.04% | 892,053 |
| 2007-09-25 | 2007-09-21 | 5.236 | 169,185 | -2,223 | 0.04% | 885,826 |
| 2007-09-24 | 2007-09-20 | 5.236 | 171,408 | +7,410 | 0.04% | 897,465 |
| 2007-09-21 | 2007-09-19 | 5.290 | 163,998 | -25,195 | 0.04% | 867,520 |
| 2007-09-20 | 2007-09-18 | 5.263 | 189,193 | +3,705 | 0.04% | 995,691 |
| 2007-09-19 | 2007-09-17 | 4.993 | 185,488 | +11,115 | 0.04% | 926,131 |
| 2007-09-12 | 2007-09-10 | 5.047 | 174,373 | +3,706 | 0.04% | 880,047 |
| 2007-09-10 | 2007-09-06 | 5.101 | 170,667 | -3,706 | 0.04% | 870,555 |
| 2007-09-07 | 2007-09-05 | 5.128 | 174,373 | -53,355 | 0.04% | 894,165 |
| 2007-09-06 | 2007-09-04 | 5.128 | 227,728 | -11,857 | 0.05% | 1,167,764 |
| 2007-09-05 | 2007-09-03 | 5.155 | 239,585 | +10,375 | 0.05% | 1,235,031 |
| 2007-09-04 | 2007-08-31 | 5.182 | 229,210 | +3,705 | 0.05% | 1,187,735 |
| 2007-09-03 | 2007-08-30 | 5.020 | 225,505 | -38,534 | 0.05% | 1,132,020 |
| 2007-08-30 | 2007-08-28 | 5.155 | 264,039 | +55,578 | 0.06% | 1,361,088 |
| 2007-08-29 | 2007-08-27 | 5.533 | 208,461 | -22,231 | 0.05% | 1,153,356 |
| 2007-08-28 | 2007-08-24 | 4.858 | 230,692 | +741 | 0.05% | 1,120,701 |
| 2007-08-27 | 2007-08-23 | 4.750 | 229,951 | +34,829 | 0.05% | 1,092,277 |
| 2007-08-24 | 2007-08-22 | 4.669 | 195,122 | +6,670 | 0.04% | 911,040 |
| 2007-08-23 | 2007-08-21 | 4.588 | 188,452 | +11,115 | 0.04% | 864,638 |
| 2007-08-22 | 2007-08-20 | 4.615 | 177,337 | -2,964 | 0.04% | 818,428 |
| 2007-08-21 | 2007-08-17 | 3.751 | 180,301 | +11,857 | 0.04% | 676,391 |
| 2007-08-20 | 2007-08-16 | 4.129 | 168,444 | -13,339 | 0.04% | 695,556 |
| 2007-08-15 | 2007-08-13 | 4.777 | 181,783 | +11,116 | 0.04% | 868,383 |
| 2007-08-08 | 2007-08-06 | 5.236 | 170,667 | +18,526 | 0.04% | 893,586 |
| 2007-08-07 | 2007-08-03 | 5.614 | 152,141 | -15,562 | 0.03% | 854,072 |
| 2007-08-06 | 2007-08-02 | 5.344 | 167,703 | +10,375 | 0.04% | 896,171 |
| 2007-08-03 | 2007-08-01 | 5.749 | 157,328 | +1,482 | 0.03% | 904,421 |
| 2007-08-02 | 2007-07-31 | 6.099 | 155,846 | -13,339 | 0.03% | 950,581 |
| 2007-07-31 | 2007-07-27 | 5.695 | 169,185 | +14,821 | 0.04% | 963,450 |
| 2007-07-30 | 2007-07-26 | 6.072 | 154,364 | -4,447 | 0.03% | 937,375 |
| 2007-07-27 | 2007-07-25 | 5.992 | 158,811 | -62,988 | 0.03% | 951,521 |
| 2007-07-25 | 2007-07-23 | 5.776 | 221,799 | +29,641 | 0.05% | 1,281,027 |
| 2007-07-23 | 2007-07-19 | 5.884 | 192,158 | +2,223 | 0.04% | 1,130,576 |
| 2007-07-18 | 2007-07-16 | 5.911 | 189,935 | +11,857 | 0.04% | 1,122,623 |
| 2007-07-13 | 2007-07-11 | 6.072 | 178,078 | -3,705 | 0.04% | 1,081,378 |
| 2007-07-12 | 2007-07-10 | 5.911 | 181,783 | -37,052 | 0.04% | 1,074,440 |
| 2007-07-11 | 2007-07-09 | 6.099 | 218,835 | +33,347 | 0.05% | 1,334,781 |
| 2007-07-10 | 2007-07-06 | 5.911 | 185,488 | +2,223 | 0.04% | 1,096,339 |
| 2007-07-09 | 2007-07-05 | 5.749 | 183,265 | +37,052 | 0.04% | 1,053,523 |
| 2007-07-06 | 2007-07-04 | 5.857 | 146,213 | -3,705 | 0.03% | 856,309 |
| 2007-07-05 | 2007-07-03 | 6.099 | 149,918 | -107,452 | 0.03% | 914,423 |
| 2007-07-04 | 2007-06-29 | 6.126 | 257,370 | +14,821 | 0.06% | 1,576,771 |
| 2007-07-03 | 2007-06-28 | 5.938 | 242,549 | +42,981 | 0.05% | 1,440,148 |
| 2007-06-29 | 2007-06-27 | 5.128 | 199,568 | +35,570 | 0.04% | 1,023,362 |
| 2007-06-27 | 2007-06-25 | 4.966 | 163,998 | +7,411 | 0.04% | 814,407 |
| 2007-06-26 | 2007-06-22 | 5.209 | 156,587 | 0.03% | 815,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy