History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 1,890,000 | +0 | 0.15% | 1,530,900 |
| 2025-10-13 | 2025-10-09 | 0.830 | 1,890,000 | +0 | 0.15% | 1,568,700 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,890,000 | +0 | 0.15% | 1,568,700 |
| 2025-10-09 | 2025-10-06 | 0.820 | 1,890,000 | +0 | 0.15% | 1,549,800 |
| 2025-10-08 | 2025-10-03 | 0.850 | 1,890,000 | +0 | 0.15% | 1,606,500 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,890,000 | +0 | 0.15% | 1,625,400 |
| 2025-10-03 | 2025-09-30 | 0.860 | 1,890,000 | +0 | 0.15% | 1,625,400 |
| 2025-10-02 | 2025-09-29 | 0.870 | 1,890,000 | +0 | 0.15% | 1,644,300 |
| 2025-09-30 | 2025-09-26 | 0.880 | 1,890,000 | +0 | 0.15% | 1,663,200 |
| 2025-09-29 | 2025-09-25 | 0.890 | 1,890,000 | +0 | 0.15% | 1,682,100 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,890,000 | +0 | 0.15% | 1,663,200 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,890,000 | +0 | 0.15% | 1,663,200 |
| 2025-09-24 | 2025-09-22 | 0.850 | 1,890,000 | +0 | 0.15% | 1,606,500 |
| 2025-09-23 | 2025-09-19 | 0.840 | 1,890,000 | +0 | 0.15% | 1,587,600 |
| 2025-09-22 | 2025-09-18 | 0.850 | 1,890,000 | +0 | 0.15% | 1,606,500 |
| 2025-09-19 | 2025-09-17 | 0.870 | 1,890,000 | -100,000 | 0.15% | 1,644,300 |
| 2025-08-28 | 2025-08-26 | 0.830 | 1,990,000 | -4,000 | 0.16% | 1,651,700 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,994,000 | -8,000 | 0.16% | 1,714,840 |
| 2025-06-11 | 2025-06-09 | 0.670 | 2,002,000 | -50,000 | 0.16% | 1,341,340 |
| 2025-06-03 | 2025-05-30 | 0.700 | 2,052,000 | -4,000 | 0.17% | 1,436,400 |
| 2025-05-08 | 2025-05-06 | 0.540 | 2,056,000 | -12,000 | 0.17% | 1,110,240 |
| 2025-04-30 | 2025-04-28 | 0.465 | 2,068,000 | +150,000 | 0.17% | 961,620 |
| 2025-04-09 | 2025-04-07 | 0.460 | 1,918,000 | -20,000 | 0.15% | 882,280 |
| 2025-04-03 | 2025-04-01 | 0.500 | 1,938,000 | +20,000 | 0.16% | 969,000 |
| 2025-04-02 | 2025-03-31 | 0.495 | 1,918,000 | +2,000 | 0.15% | 949,410 |
| 2025-03-31 | 2025-03-27 | 0.570 | 1,916,000 | +12,000 | 0.15% | 1,092,120 |
| 2025-03-24 | 2025-03-20 | 0.570 | 1,904,000 | -12,000 | 0.15% | 1,085,280 |
| 2025-03-18 | 2025-03-14 | 0.550 | 1,916,000 | -10,000 | 0.15% | 1,053,800 |
| 2025-02-28 | 2025-02-26 | 0.550 | 1,926,000 | -24,000 | 0.16% | 1,059,300 |
| 2025-02-13 | 2025-02-11 | 0.495 | 1,950,000 | +12,000 | 0.16% | 965,250 |
| 2025-02-10 | 2025-02-06 | 0.490 | 1,938,000 | +20,000 | 0.16% | 949,620 |
| 2025-02-06 | 2025-02-04 | 0.490 | 1,918,000 | +100,000 | 0.15% | 939,820 |
| 2025-02-05 | 2025-02-03 | 0.485 | 1,818,000 | -2,000 | 0.15% | 881,730 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,820,000 | +12,000 | 0.15% | 910,000 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,808,000 | +12,000 | 0.15% | 940,160 |
| 2024-12-18 | 2024-12-16 | 0.550 | 1,796,000 | -20,000 | 0.14% | 987,800 |
| 2024-12-05 | 2024-12-03 | 0.560 | 1,816,000 | -12,000 | 0.15% | 1,016,960 |
| 2024-12-04 | 2024-12-02 | 0.530 | 1,828,000 | -12,000 | 0.15% | 968,840 |
| 2024-11-15 | 2024-11-13 | 0.485 | 1,840,000 | +12,000 | 0.15% | 892,400 |
| 2024-11-05 | 2024-11-01 | 0.500 | 1,828,000 | +12,000 | 0.15% | 914,000 |
| 2024-10-16 | 2024-10-14 | 0.530 | 1,816,000 | +20,000 | 0.15% | 962,480 |
| 2024-10-10 | 2024-10-08 | 0.560 | 1,796,000 | -2,000 | 0.14% | 1,005,760 |
| 2024-10-04 | 2024-10-02 | 0.610 | 1,798,000 | +1,000,000 | 0.15% | 1,096,780 |
| 2024-10-03 | 2024-09-30 | 0.530 | 798,000 | +30,000 | 0.06% | 422,940 |
| 2024-08-07 | 2024-08-05 | 0.510 | 768,000 | -80,000 | 0.06% | 391,680 |
| 2024-07-11 | 2024-07-09 | 0.550 | 848,000 | +12,000 | 0.07% | 466,400 |
| 2024-06-13 | 2024-06-11 | 0.590 | 836,000 | -50,000 | 0.07% | 493,240 |
| 2024-06-04 | 2024-05-31 | 0.590 | 886,000 | -50,000 | 0.07% | 522,740 |
| 2024-05-22 | 2024-05-20 | 0.600 | 936,000 | +2,000 | 0.08% | 561,600 |
| 2024-05-13 | 2024-05-09 | 0.600 | 934,000 | -12,000 | 0.08% | 560,400 |
| 2024-04-12 | 2024-04-10 | 0.530 | 946,000 | +12,000 | 0.08% | 501,380 |
| 2024-04-11 | 2024-04-09 | 0.560 | 934,000 | -12,000 | 0.08% | 523,040 |
| 2024-03-28 | 2024-03-26 | 0.540 | 946,000 | +12,000 | 0.08% | 510,840 |
| 2024-03-26 | 2024-03-22 | 0.580 | 934,000 | -10,000 | 0.08% | 541,720 |
| 2024-02-26 | 2024-02-22 | 0.680 | 944,000 | -2,000 | 0.08% | 641,920 |
| 2024-02-19 | 2024-02-15 | 0.620 | 946,000 | +10,000 | 0.08% | 586,520 |
| 2024-02-14 | 2024-02-07 | 0.670 | 936,000 | -2,000 | 0.08% | 627,120 |
| 2024-01-30 | 2024-01-26 | 0.700 | 938,000 | -10,000 | 0.08% | 656,600 |
| 2024-01-23 | 2024-01-19 | 0.590 | 948,000 | +40,000 | 0.08% | 559,320 |
| 2024-01-22 | 2024-01-18 | 0.580 | 908,000 | -8,000 | 0.07% | 526,640 |
| 2024-01-12 | 2024-01-10 | 0.560 | 916,000 | -4,000 | 0.07% | 512,960 |
| 2024-01-08 | 2024-01-04 | 0.560 | 920,000 | -4,000 | 0.07% | 515,200 |
| 2024-01-05 | 2024-01-03 | 0.550 | 924,000 | -10,000 | 0.07% | 508,200 |
| 2024-01-04 | 2024-01-02 | 0.540 | 934,000 | -6,000 | 0.08% | 504,360 |
| 2023-12-29 | 2023-12-27 | 0.500 | 940,000 | +56,000 | 0.08% | 470,000 |
| 2023-12-27 | 2023-12-21 | 0.520 | 884,000 | -12,000 | 0.07% | 459,680 |
| 2023-12-22 | 2023-12-20 | 0.530 | 896,000 | -192,000 | 0.07% | 474,880 |
| 2023-12-21 | 2023-12-19 | 0.500 | 1,088,000 | -30,000 | 0.09% | 544,000 |
| 2023-12-11 | 2023-12-07 | 0.520 | 1,118,000 | +12,000 | 0.09% | 581,360 |
| 2023-12-06 | 2023-12-04 | 0.550 | 1,106,000 | -10,000 | 0.09% | 608,300 |
| 2023-11-21 | 2023-11-17 | 0.570 | 1,116,000 | +2,000 | 0.09% | 636,120 |
| 2023-11-08 | 2023-11-06 | 0.580 | 1,114,000 | -20,000 | 0.09% | 646,120 |
| 2023-09-22 | 2023-09-20 | 0.650 | 1,134,000 | -2,000 | 0.09% | 737,100 |
| 2023-08-23 | 2023-08-21 | 0.720 | 1,136,000 | -2,000 | 0.09% | 817,920 |
| 2023-08-11 | 2023-08-09 | 0.760 | 1,138,000 | -4,000 | 0.09% | 864,880 |
| 2023-07-04 | 2023-06-30 | 0.750 | 1,142,000 | +10,000 | 0.09% | 856,500 |
| 2023-06-27 | 2023-06-23 | 0.760 | 1,132,000 | -4,000 | 0.09% | 860,320 |
| 2023-06-26 | 2023-06-21 | 0.770 | 1,136,000 | +14,000 | 0.09% | 874,720 |
| 2023-06-07 | 2023-06-05 | 0.780 | 1,122,000 | -2,000 | 0.09% | 875,160 |
| 2023-05-11 | 2023-05-09 | 0.910 | 1,124,000 | -16,000 | 0.09% | 1,022,840 |
| 2023-05-10 | 2023-05-08 | 0.830 | 1,140,000 | +10,000 | 0.09% | 946,200 |
| 2023-05-09 | 2023-05-05 | 0.840 | 1,130,000 | -10,000 | 0.09% | 949,200 |
| 2023-05-03 | 2023-04-28 | 0.810 | 1,140,000 | +20,000 | 0.09% | 923,400 |
| 2023-05-02 | 2023-04-27 | 0.830 | 1,120,000 | -18,000 | 0.09% | 929,600 |
| 2023-04-27 | 2023-04-25 | 0.810 | 1,138,000 | +8,000 | 0.09% | 921,780 |
| 2023-04-21 | 2023-04-19 | 0.820 | 1,130,000 | -4,000 | 0.09% | 926,600 |
| 2023-04-18 | 2023-04-14 | 0.830 | 1,134,000 | +10,000 | 0.09% | 941,220 |
| 2023-04-11 | 2023-04-04 | 0.900 | 1,124,000 | +10,000 | 0.09% | 1,011,600 |
| 2023-04-06 | 2023-04-03 | 0.900 | 1,114,000 | -10,000 | 0.09% | 1,002,600 |
| 2023-04-03 | 2023-03-30 | 0.870 | 1,124,000 | +10,000 | 0.09% | 977,880 |
| 2023-03-30 | 2023-03-28 | 0.910 | 1,114,000 | +18,000 | 0.09% | 1,013,740 |
| 2023-03-28 | 2023-03-24 | 0.970 | 1,096,000 | +4,000 | 0.09% | 1,063,120 |
| 2023-03-27 | 2023-03-23 | 0.960 | 1,092,000 | +10,000 | 0.09% | 1,048,320 |
| 2023-03-24 | 2023-03-22 | 0.980 | 1,082,000 | +32,000 | 0.09% | 1,060,360 |
| 2023-03-23 | 2023-03-21 | 1.010 | 1,050,000 | +20,000 | 0.08% | 1,060,500 |
| 2023-03-21 | 2023-03-17 | 0.990 | 1,030,000 | -4,000 | 0.08% | 1,019,700 |
| 2023-03-20 | 2023-03-16 | 0.990 | 1,034,000 | +18,000 | 0.08% | 1,023,660 |
| 2023-03-17 | 2023-03-15 | 0.980 | 1,016,000 | +10,000 | 0.08% | 995,680 |
| 2023-02-06 | 2023-02-02 | 1.150 | 1,006,000 | +12,000 | 0.08% | 1,156,900 |
| 2023-01-31 | 2023-01-27 | 1.170 | 994,000 | +6,000 | 0.08% | 1,162,980 |
| 2022-12-23 | 2022-12-21 | 1.010 | 988,000 | -120,000 | 0.08% | 997,880 |
| 2022-11-29 | 2022-11-25 | 0.970 | 1,108,000 | -6,000 | 0.09% | 1,074,760 |
| 2022-11-10 | 2022-11-08 | 0.940 | 1,114,000 | +8,000 | 0.09% | 1,047,160 |
| 2022-11-08 | 2022-11-04 | 0.940 | 1,106,000 | -8,000 | 0.09% | 1,039,640 |
| 2022-11-01 | 2022-10-28 | 0.900 | 1,114,000 | -10,000 | 0.09% | 1,002,600 |
| 2022-10-31 | 2022-10-27 | 0.910 | 1,124,000 | +18,000 | 0.09% | 1,022,840 |
| 2022-10-24 | 2022-10-20 | 0.970 | 1,106,000 | +10,000 | 0.09% | 1,072,820 |
| 2022-10-14 | 2022-10-12 | 0.980 | 1,096,000 | +6,000 | 0.09% | 1,074,080 |
| 2022-08-05 | 2022-08-03 | 1.170 | 1,090,000 | +8,000 | 0.09% | 1,275,300 |
| 2022-07-27 | 2022-07-25 | 1.250 | 1,082,000 | +8,000 | 0.09% | 1,352,500 |
| 2022-07-26 | 2022-07-22 | 1.290 | 1,074,000 | -4,000 | 0.09% | 1,385,460 |
| 2022-07-25 | 2022-07-21 | 1.310 | 1,078,000 | +2,000 | 0.09% | 1,412,180 |
| 2022-07-12 | 2022-07-08 | 1.340 | 1,076,000 | -14,000 | 0.09% | 1,441,840 |
| 2022-07-11 | 2022-07-07 | 1.330 | 1,090,000 | +2,000 | 0.09% | 1,449,700 |
| 2022-07-07 | 2022-07-05 | 1.350 | 1,088,000 | -6,000 | 0.09% | 1,468,800 |
| 2022-07-05 | 2022-06-30 | 1.320 | 1,094,000 | +6,000 | 0.09% | 1,444,080 |
| 2022-06-15 | 2022-06-13 | 1.350 | 1,088,000 | +2,000 | 0.09% | 1,468,800 |
| 2022-06-07 | 2022-06-02 | 1.621 | 1,086,000 | +94,198 | 0.09% | 1,759,934 |
| 2022-05-12 | 2022-05-10 | 1.500 | 991,802 | -3,653 | 0.09% | 1,487,820 |
| 2022-04-28 | 2022-04-26 | 1.522 | 995,455 | +5,479 | 0.09% | 1,515,100 |
| 2022-04-04 | 2022-03-31 | 1.621 | 989,976 | -12,785 | 0.09% | 1,604,320 |
| 2022-04-01 | 2022-03-30 | 1.599 | 1,002,761 | +3,653 | 0.09% | 1,603,079 |
| 2022-03-31 | 2022-03-29 | 1.599 | 999,108 | +3,653 | 0.09% | 1,597,239 |
| 2022-03-17 | 2022-03-15 | 1.478 | 995,455 | +91,326 | 0.09% | 1,471,500 |
| 2022-03-02 | 2022-02-28 | 1.653 | 904,129 | +7,306 | 0.08% | 1,494,900 |
| 2022-01-07 | 2022-01-05 | 1.730 | 896,823 | -18,265 | 0.08% | 1,551,560 |
| 2022-01-06 | 2022-01-04 | 1.752 | 915,088 | -1,827 | 0.08% | 1,603,200 |
| 2021-12-30 | 2021-12-28 | 1.741 | 916,915 | -1,826 | 0.08% | 1,596,360 |
| 2021-12-29 | 2021-12-24 | 1.763 | 918,741 | -9,133 | 0.08% | 1,619,659 |
| 2021-12-23 | 2021-12-21 | 1.708 | 927,874 | +9,133 | 0.08% | 1,584,960 |
| 2021-12-20 | 2021-12-16 | 1.785 | 918,741 | -3,653 | 0.08% | 1,639,779 |
| 2021-12-16 | 2021-12-14 | 1.807 | 922,394 | -3,653 | 0.08% | 1,666,499 |
| 2021-12-15 | 2021-12-13 | 1.796 | 926,047 | -3,653 | 0.08% | 1,662,959 |
| 2021-12-07 | 2021-12-03 | 1.829 | 929,700 | -5,480 | 0.08% | 1,700,059 |
| 2021-12-06 | 2021-12-02 | 1.861 | 935,180 | -9,133 | 0.08% | 1,740,800 |
| 2021-12-01 | 2021-11-29 | 1.763 | 944,313 | +9,133 | 0.08% | 1,664,741 |
| 2021-11-30 | 2021-11-26 | 1.796 | 935,180 | +1,826 | 0.08% | 1,679,360 |
| 2021-11-10 | 2021-11-08 | 1.894 | 933,354 | +9,133 | 0.08% | 1,768,061 |
| 2021-11-09 | 2021-11-05 | 1.861 | 924,221 | -3,653 | 0.08% | 1,720,400 |
| 2021-09-29 | 2021-09-27 | 1.807 | 927,874 | +3,653 | 0.08% | 1,676,400 |
| 2021-09-28 | 2021-09-24 | 1.861 | 924,221 | +3,653 | 0.08% | 1,720,400 |
| 2021-09-06 | 2021-09-02 | 2.059 | 920,568 | -5,479 | 0.08% | 1,895,040 |
| 2021-08-31 | 2021-08-27 | 2.256 | 926,047 | -124,204 | 0.08% | 2,088,839 |
| 2021-08-30 | 2021-08-26 | 2.223 | 1,050,251 | -3,653 | 0.09% | 2,334,500 |
| 2021-08-25 | 2021-08-23 | 2.080 | 1,053,904 | +9,133 | 0.09% | 2,192,600 |
| 2021-08-03 | 2021-07-30 | 1.807 | 1,044,771 | +7,306 | 0.09% | 1,887,599 |
| 2021-07-19 | 2021-07-15 | 1.807 | 1,037,465 | +1,826 | 0.09% | 1,874,399 |
| 2021-06-25 | 2021-06-23 | 1.861 | 1,035,639 | -1,826 | 0.09% | 1,927,800 |
| 2021-06-09 | 2021-06-07 | 1.851 | 1,037,465 | -87,673 | 0.09% | 1,919,839 |
| 2021-06-08 | 2021-06-04 | 1.851 | 1,125,138 | -3,654 | 0.10% | 2,082,079 |
| 2021-06-04 | 2021-06-02 | 2.117 | 1,128,792 | +77,630 | 0.10% | 2,389,105 |
| 2021-05-04 | 2021-04-30 | 2.128 | 1,051,162 | +3,402 | 0.10% | 2,237,160 |
| 2021-04-22 | 2021-04-20 | 2.199 | 1,047,760 | -1,701 | 0.10% | 2,303,839 |
| 2021-03-26 | 2021-03-24 | 1.917 | 1,049,461 | -44,224 | 0.10% | 2,011,420 |
| 2021-03-19 | 2021-03-17 | 1.905 | 1,093,685 | +8,505 | 0.10% | 2,083,320 |
| 2021-03-17 | 2021-03-15 | 1.928 | 1,085,180 | -1,701 | 0.10% | 2,092,639 |
| 2021-03-09 | 2021-03-05 | 1.917 | 1,086,881 | +1,701 | 0.10% | 2,083,140 |
| 2021-02-24 | 2021-02-22 | 1.975 | 1,085,180 | -1,701 | 0.10% | 2,143,679 |
| 2021-02-16 | 2021-02-09 | 1.881 | 1,086,881 | -1,701 | 0.10% | 2,044,800 |
| 2021-02-10 | 2021-02-08 | 1.928 | 1,088,582 | -1,701 | 0.10% | 2,099,200 |
| 2021-02-05 | 2021-02-03 | 1.823 | 1,090,283 | +73,139 | 0.10% | 1,987,100 |
| 2021-01-28 | 2021-01-26 | 1.881 | 1,017,144 | +3,402 | 0.10% | 1,913,600 |
| 2021-01-26 | 2021-01-22 | 1.858 | 1,013,742 | +20,411 | 0.10% | 1,883,360 |
| 2021-01-14 | 2021-01-12 | 1.799 | 993,331 | +6,803 | 0.09% | 1,787,040 |
| 2021-01-13 | 2021-01-11 | 1.823 | 986,528 | +1,701 | 0.09% | 1,798,001 |
| 2021-01-11 | 2021-01-07 | 1.846 | 984,827 | +1,701 | 0.09% | 1,818,061 |
| 2020-12-29 | 2020-12-24 | 1.693 | 983,126 | +3,402 | 0.09% | 1,664,640 |
| 2020-12-23 | 2020-12-21 | 1.764 | 979,724 | +6,804 | 0.09% | 1,728,000 |
| 2020-12-02 | 2020-11-30 | 1.787 | 972,920 | +1,701 | 0.09% | 1,738,880 |
| 2020-11-27 | 2020-11-25 | 1.823 | 971,219 | -17,009 | 0.09% | 1,770,099 |
| 2020-11-11 | 2020-11-09 | 1.670 | 988,228 | +34,018 | 0.09% | 1,650,039 |
| 2020-11-05 | 2020-11-03 | 1.658 | 954,210 | +8,504 | 0.09% | 1,582,020 |
| 2020-11-04 | 2020-11-02 | 1.646 | 945,706 | +8,505 | 0.09% | 1,556,800 |
| 2020-10-23 | 2020-10-21 | 1.658 | 937,201 | -1,701 | 0.09% | 1,553,820 |
| 2020-10-22 | 2020-10-20 | 1.717 | 938,902 | -3,402 | 0.09% | 1,611,840 |
| 2020-10-19 | 2020-10-15 | 1.670 | 942,304 | +17,009 | 0.09% | 1,573,360 |
| 2020-10-14 | 2020-10-09 | 1.564 | 925,295 | +17,009 | 0.09% | 1,447,040 |
| 2020-10-12 | 2020-10-08 | 1.576 | 908,286 | +15,308 | 0.09% | 1,431,120 |
| 2020-09-29 | 2020-09-25 | 1.587 | 892,978 | +8,505 | 0.08% | 1,417,501 |
| 2020-09-25 | 2020-09-23 | 1.634 | 884,473 | -8,505 | 0.08% | 1,445,600 |
| 2020-09-08 | 2020-09-04 | 1.599 | 892,978 | +1,701 | 0.08% | 1,428,001 |
| 2020-09-01 | 2020-08-28 | 1.611 | 891,277 | +8,505 | 0.08% | 1,435,761 |
| 2020-08-31 | 2020-08-27 | 1.623 | 882,772 | -8,505 | 0.08% | 1,432,440 |
| 2020-08-25 | 2020-08-21 | 1.623 | 891,277 | -5,102 | 0.08% | 1,446,241 |
| 2020-08-17 | 2020-08-13 | 1.623 | 896,379 | +8,504 | 0.09% | 1,454,519 |
| 2020-08-14 | 2020-08-12 | 1.634 | 887,875 | -8,504 | 0.08% | 1,451,160 |
| 2020-08-07 | 2020-08-05 | 1.646 | 896,379 | +8,504 | 0.09% | 1,475,599 |
| 2020-07-23 | 2020-07-21 | 1.634 | 887,875 | +6,804 | 0.08% | 1,451,160 |
| 2020-07-10 | 2020-07-08 | 1.681 | 881,071 | -22,112 | 0.08% | 1,481,480 |
| 2020-06-16 | 2020-06-12 | 1.681 | 903,183 | +5,103 | 0.09% | 1,518,660 |
| 2020-06-09 | 2020-06-05 | 2.460 | 898,080 | -1,701 | 0.09% | 2,208,846 |
| 2020-06-08 | 2020-06-04 | 2.162 | 899,781 | +82,467 | 0.09% | 1,945,137 |
| 2020-05-27 | 2020-05-25 | 2.071 | 817,314 | +7,725 | 0.09% | 1,692,800 |
| 2020-05-22 | 2020-05-20 | 2.162 | 809,589 | -1,545 | 0.08% | 1,750,161 |
| 2020-05-06 | 2020-05-04 | 2.071 | 811,134 | +1,545 | 0.08% | 1,680,000 |
| 2020-04-29 | 2020-04-27 | 2.084 | 809,589 | -9,270 | 0.08% | 1,687,281 |
| 2020-03-31 | 2020-03-27 | 2.006 | 818,859 | -3,090 | 0.09% | 1,643,000 |
| 2020-03-26 | 2020-03-24 | 1.812 | 821,949 | -15,450 | 0.09% | 1,489,600 |
| 2020-02-24 | 2020-02-20 | 2.201 | 837,399 | +3,090 | 0.09% | 1,842,800 |
| 2020-02-20 | 2020-02-18 | 2.227 | 834,309 | -6,180 | 0.09% | 1,857,600 |
| 2020-02-19 | 2020-02-17 | 2.265 | 840,489 | -7,725 | 0.09% | 1,904,000 |
| 2020-02-18 | 2020-02-14 | 2.278 | 848,214 | +15,450 | 0.09% | 1,932,480 |
| 2020-02-06 | 2020-02-04 | 2.317 | 832,764 | +13,905 | 0.09% | 1,929,620 |
| 2020-01-29 | 2020-01-22 | 2.434 | 818,859 | +4,635 | 0.09% | 1,992,800 |
| 2020-01-23 | 2020-01-21 | 2.421 | 814,224 | +6,180 | 0.09% | 1,970,980 |
| 2020-01-13 | 2020-01-09 | 2.447 | 808,044 | +1,545 | 0.08% | 1,976,941 |
| 2020-01-03 | 2019-12-31 | 2.460 | 806,499 | -69,525 | 0.08% | 1,983,601 |
| 2019-12-27 | 2019-12-20 | 2.434 | 876,024 | -67,981 | 0.09% | 2,131,919 |
| 2019-12-17 | 2019-12-13 | 2.447 | 944,005 | -1,545 | 0.10% | 2,309,580 |
| 2019-12-03 | 2019-11-29 | 2.434 | 945,550 | +4,635 | 0.10% | 2,301,119 |
| 2019-11-29 | 2019-11-27 | 2.434 | 940,915 | +3,090 | 0.10% | 2,289,840 |
| 2019-11-01 | 2019-10-30 | 2.460 | 937,825 | +4,635 | 0.10% | 2,306,600 |
| 2019-10-24 | 2019-10-22 | 2.395 | 933,190 | -15,450 | 0.10% | 2,234,800 |
| 2019-10-23 | 2019-10-21 | 2.382 | 948,640 | -30,901 | 0.10% | 2,259,519 |
| 2019-10-11 | 2019-10-09 | 2.408 | 979,541 | -30,900 | 0.10% | 2,358,481 |
| 2019-10-04 | 2019-10-02 | 2.408 | 1,010,441 | +1,545 | 0.11% | 2,432,880 |
| 2019-10-02 | 2019-09-27 | 2.421 | 1,008,896 | +4,635 | 0.11% | 2,442,220 |
| 2019-09-23 | 2019-09-19 | 2.460 | 1,004,261 | +15,450 | 0.10% | 2,470,000 |
| 2019-09-05 | 2019-09-03 | 2.421 | 988,811 | +4,635 | 0.10% | 2,393,601 |
| 2019-07-30 | 2019-07-26 | 2.550 | 984,176 | -7,725 | 0.10% | 2,509,781 |
| 2019-07-26 | 2019-07-24 | 2.460 | 991,901 | -13,905 | 0.10% | 2,439,601 |
| 2019-07-25 | 2019-07-23 | 2.472 | 1,005,806 | +3,090 | 0.11% | 2,486,820 |
| 2019-07-19 | 2019-07-17 | 2.615 | 1,002,716 | +7,725 | 0.10% | 2,621,960 |
| 2019-07-04 | 2019-07-02 | 2.602 | 994,991 | -54,075 | 0.10% | 2,588,881 |
| 2019-06-27 | 2019-06-25 | 2.576 | 1,049,066 | +3,090 | 0.11% | 2,702,419 |
| 2019-06-26 | 2019-06-24 | 2.602 | 1,045,976 | +4,635 | 0.11% | 2,721,539 |
| 2019-06-24 | 2019-06-20 | 2.641 | 1,041,341 | +7,725 | 0.11% | 2,749,919 |
| 2019-06-17 | 2019-06-13 | 2.602 | 1,033,616 | +4,635 | 0.11% | 2,689,380 |
| 2019-06-05 | 2019-06-03 | 2.602 | 1,028,981 | -10,815 | 0.11% | 2,677,320 |
| 2019-06-03 | 2019-05-30 | 3.091 | 1,039,796 | +86,033 | 0.11% | 3,213,639 |
| 2019-05-30 | 2019-05-28 | 3.105 | 953,763 | +1,418 | 0.11% | 2,961,201 |
| 2019-05-28 | 2019-05-24 | 3.105 | 952,345 | +12,754 | 0.11% | 2,956,799 |
| 2019-05-21 | 2019-05-17 | 3.077 | 939,591 | -1,417 | 0.11% | 2,890,681 |
| 2019-04-29 | 2019-04-25 | 3.345 | 941,008 | +8,503 | 0.11% | 3,147,360 |
| 2019-04-18 | 2019-04-16 | 3.316 | 932,505 | -2,834 | 0.11% | 3,092,601 |
| 2019-04-09 | 2019-04-04 | 3.218 | 935,339 | +19,840 | 0.11% | 3,009,599 |
| 2019-03-25 | 2019-03-21 | 3.062 | 915,499 | +1,418 | 0.10% | 2,803,641 |
| 2019-03-21 | 2019-03-19 | 3.048 | 914,081 | +77,944 | 0.10% | 2,786,399 |
| 2019-03-19 | 2019-03-15 | 3.020 | 836,137 | +8,504 | 0.10% | 2,525,201 |
| 2019-03-12 | 2019-03-08 | 3.034 | 827,633 | +2,834 | 0.09% | 2,511,199 |
| 2019-03-01 | 2019-02-27 | 3.077 | 824,799 | +4,251 | 0.09% | 2,537,520 |
| 2019-01-09 | 2019-01-07 | 2.752 | 820,548 | +35,430 | 0.09% | 2,258,101 |
| 2019-01-02 | 2018-12-27 | 2.837 | 785,118 | +32,595 | 0.09% | 2,227,080 |
| 2018-12-28 | 2018-12-24 | 2.823 | 752,523 | -32,595 | 0.09% | 2,124,000 |
| 2018-12-27 | 2018-12-20 | 2.808 | 785,118 | -35,430 | 0.09% | 2,204,920 |
| 2018-11-29 | 2018-11-27 | 2.978 | 820,548 | -12,754 | 0.09% | 2,443,381 |
| 2018-11-05 | 2018-11-01 | 2.921 | 833,302 | +26,926 | 0.09% | 2,434,319 |
| 2018-10-04 | 2018-10-02 | 3.077 | 806,376 | +21,258 | 0.09% | 2,480,841 |
| 2018-10-02 | 2018-09-27 | 3.077 | 785,118 | +1,417 | 0.09% | 2,415,440 |
| 2018-09-28 | 2018-09-26 | 3.077 | 783,701 | +5,669 | 0.09% | 2,411,080 |
| 2018-09-27 | 2018-09-24 | 3.048 | 778,032 | -21,258 | 0.09% | 2,371,680 |
| 2018-09-26 | 2018-09-21 | 3.048 | 799,290 | -12,754 | 0.09% | 2,436,480 |
| 2018-09-14 | 2018-09-12 | 2.879 | 812,044 | +7,085 | 0.09% | 2,337,839 |
| 2018-09-07 | 2018-09-05 | 2.992 | 804,959 | -2,834 | 0.09% | 2,408,321 |
| 2018-09-06 | 2018-09-04 | 2.992 | 807,793 | +7,086 | 0.09% | 2,416,800 |
| 2018-09-05 | 2018-09-03 | 3.006 | 800,707 | +21,258 | 0.09% | 2,406,900 |
| 2018-09-03 | 2018-08-30 | 2.992 | 779,449 | +15,589 | 0.09% | 2,331,999 |
| 2018-08-29 | 2018-08-27 | 3.161 | 763,860 | +14,171 | 0.09% | 2,414,719 |
| 2018-08-28 | 2018-08-24 | 3.133 | 749,689 | +7,086 | 0.09% | 2,348,761 |
| 2018-08-27 | 2018-08-23 | 3.133 | 742,603 | +14,172 | 0.08% | 2,326,561 |
| 2018-08-17 | 2018-08-15 | 3.020 | 728,431 | +28,344 | 0.08% | 2,199,921 |
| 2018-08-16 | 2018-08-14 | 3.034 | 700,087 | +8,503 | 0.08% | 2,124,199 |
| 2018-08-15 | 2018-08-13 | 3.034 | 691,584 | +1,417 | 0.08% | 2,098,400 |
| 2018-08-14 | 2018-08-10 | 3.034 | 690,167 | +7,086 | 0.08% | 2,094,100 |
| 2018-08-08 | 2018-08-06 | 3.020 | 683,081 | +14,172 | 0.08% | 2,062,960 |
| 2018-08-06 | 2018-08-02 | 3.006 | 668,909 | +21,257 | 0.08% | 2,010,719 |
| 2018-08-03 | 2018-08-01 | 3.105 | 647,652 | +14,172 | 0.07% | 2,010,801 |
| 2018-08-01 | 2018-07-30 | 3.189 | 633,480 | +7,086 | 0.07% | 2,020,441 |
| 2018-07-26 | 2018-07-24 | 3.189 | 626,394 | +19,841 | 0.07% | 1,997,841 |
| 2018-07-25 | 2018-07-23 | 3.189 | 606,553 | +7,086 | 0.07% | 1,934,559 |
| 2018-07-20 | 2018-07-18 | 3.232 | 599,467 | -21,258 | 0.07% | 1,937,339 |
| 2018-07-13 | 2018-07-11 | 3.274 | 620,725 | +1,417 | 0.07% | 2,032,320 |
| 2018-06-19 | 2018-06-14 | 3.359 | 619,308 | -45,350 | 0.07% | 2,080,120 |
| 2018-06-15 | 2018-06-13 | 3.373 | 664,658 | -29,760 | 0.08% | 2,241,821 |
| 2018-06-08 | 2018-06-06 | 3.429 | 694,418 | +1,417 | 0.08% | 2,381,398 |
| 2018-06-05 | 2018-06-01 | 3.429 | 693,001 | +1,417 | 0.08% | 2,376,539 |
| 2018-06-04 | 2018-05-31 | 3.998 | 691,584 | +7,086 | 0.08% | 2,764,757 |
| 2018-06-01 | 2018-05-30 | 3.937 | 684,498 | +51,407 | 0.08% | 2,694,652 |
| 2018-05-28 | 2018-05-24 | 3.921 | 633,091 | +69,469 | 0.08% | 2,482,619 |
| 2018-05-25 | 2018-05-23 | 3.937 | 563,622 | +1,311 | 0.07% | 2,218,801 |
| 2018-05-11 | 2018-05-09 | 3.860 | 562,311 | +1,311 | 0.07% | 2,170,740 |
| 2018-04-20 | 2018-04-18 | 3.845 | 561,000 | +1,311 | 0.07% | 2,157,119 |
| 2018-03-29 | 2018-03-27 | 3.921 | 559,689 | +1,310 | 0.07% | 2,194,778 |
| 2018-03-28 | 2018-03-26 | 3.906 | 558,379 | -7,864 | 0.07% | 2,181,121 |
| 2018-03-26 | 2018-03-22 | 3.967 | 566,243 | +5,243 | 0.07% | 2,246,399 |
| 2018-03-06 | 2018-03-02 | 3.830 | 561,000 | -3,932 | 0.07% | 2,148,559 |
| 2018-03-05 | 2018-03-01 | 3.815 | 564,932 | -26,215 | 0.07% | 2,154,998 |
| 2018-02-21 | 2018-02-15 | 3.891 | 591,147 | -19,662 | 0.07% | 2,300,098 |
| 2018-02-09 | 2018-02-07 | 3.815 | 610,809 | +74,713 | 0.08% | 2,330,001 |
| 2018-02-06 | 2018-02-02 | 3.982 | 536,096 | +3,932 | 0.07% | 2,134,980 |
| 2018-01-16 | 2018-01-12 | 3.891 | 532,164 | +2,622 | 0.07% | 2,070,601 |
| 2018-01-05 | 2018-01-03 | 3.799 | 529,542 | +34,079 | 0.07% | 2,011,919 |
| 2018-01-04 | 2018-01-02 | 3.799 | 495,463 | +5,243 | 0.06% | 1,882,441 |
| 2018-01-02 | 2017-12-28 | 3.799 | 490,220 | -13,107 | 0.06% | 1,862,521 |
| 2017-12-28 | 2017-12-22 | 3.815 | 503,327 | -28,837 | 0.06% | 1,919,999 |
| 2017-12-22 | 2017-12-20 | 3.784 | 532,164 | +2,622 | 0.07% | 2,013,761 |
| 2017-12-12 | 2017-12-08 | 3.754 | 529,542 | +1,310 | 0.07% | 1,987,679 |
| 2017-12-06 | 2017-12-04 | 3.799 | 528,232 | +2,622 | 0.07% | 2,006,942 |
| 2017-11-21 | 2017-11-17 | 3.815 | 525,610 | +1,311 | 0.06% | 2,005,000 |
| 2017-11-10 | 2017-11-08 | 3.937 | 524,299 | +10,486 | 0.06% | 2,063,999 |
| 2017-11-06 | 2017-11-02 | 3.998 | 513,813 | +13,107 | 0.06% | 2,054,079 |
| 2017-10-30 | 2017-10-26 | 4.028 | 500,706 | -1,311 | 0.06% | 2,016,961 |
| 2017-10-24 | 2017-10-20 | 4.043 | 502,017 | +13,108 | 0.06% | 2,029,902 |
| 2017-10-23 | 2017-10-19 | 4.028 | 488,909 | +19,661 | 0.06% | 1,969,440 |
| 2017-10-20 | 2017-10-18 | 4.059 | 469,248 | -22,283 | 0.06% | 1,904,561 |
| 2017-10-19 | 2017-10-17 | 4.028 | 491,531 | +1,311 | 0.06% | 1,980,002 |
| 2017-10-18 | 2017-10-16 | 4.059 | 490,220 | +2,622 | 0.06% | 1,989,681 |
| 2017-10-17 | 2017-10-13 | 4.028 | 487,598 | +13,107 | 0.06% | 1,964,159 |
| 2017-10-12 | 2017-10-10 | 3.967 | 474,491 | +1,311 | 0.06% | 1,882,401 |
| 2017-10-11 | 2017-10-09 | 3.952 | 473,180 | -5,243 | 0.06% | 1,869,980 |
| 2017-10-03 | 2017-09-28 | 3.860 | 478,423 | +1,311 | 0.06% | 1,846,900 |
| 2017-09-27 | 2017-09-25 | 3.921 | 477,112 | -2,622 | 0.06% | 1,870,959 |
| 2017-09-26 | 2017-09-22 | 3.937 | 479,734 | +1,311 | 0.06% | 1,888,561 |
| 2017-09-25 | 2017-09-21 | 3.967 | 478,423 | -2,622 | 0.06% | 1,898,000 |
| 2017-09-22 | 2017-09-20 | 3.921 | 481,045 | +3,933 | 0.06% | 1,886,382 |
| 2017-09-21 | 2017-09-19 | 3.967 | 477,112 | +2,621 | 0.06% | 1,892,799 |
| 2017-09-20 | 2017-09-18 | 3.952 | 474,491 | -2,621 | 0.06% | 1,875,161 |
| 2017-09-18 | 2017-09-14 | 3.937 | 477,112 | -2,622 | 0.06% | 1,878,239 |
| 2017-09-13 | 2017-09-11 | 3.967 | 479,734 | +2,622 | 0.06% | 1,903,201 |
| 2017-09-04 | 2017-08-31 | 3.845 | 477,112 | +3,932 | 0.06% | 1,834,559 |
| 2017-08-25 | 2017-08-22 | 3.906 | 473,180 | +5,243 | 0.06% | 1,848,320 |
| 2017-08-21 | 2017-08-17 | 3.891 | 467,937 | +1,311 | 0.06% | 1,820,700 |
| 2017-08-10 | 2017-08-08 | 4.028 | 466,626 | -2,622 | 0.06% | 1,879,679 |
| 2017-08-07 | 2017-08-03 | 4.120 | 469,248 | -2,621 | 0.06% | 1,933,201 |
| 2017-08-02 | 2017-07-31 | 4.013 | 471,869 | +1,310 | 0.06% | 1,893,599 |
| 2017-07-28 | 2017-07-26 | 3.982 | 470,559 | +1,311 | 0.06% | 1,873,982 |
| 2017-07-19 | 2017-07-17 | 4.043 | 469,248 | +5,243 | 0.06% | 1,897,401 |
| 2017-07-17 | 2017-07-13 | 4.028 | 464,005 | -2,621 | 0.06% | 1,869,121 |
| 2017-07-12 | 2017-07-10 | 4.013 | 466,626 | -72,092 | 0.06% | 1,872,559 |
| 2017-06-26 | 2017-06-22 | 3.708 | 538,718 | +1,311 | 0.07% | 1,997,462 |
| 2017-06-16 | 2017-06-14 | 3.799 | 537,407 | +1,311 | 0.07% | 2,041,801 |
| 2017-06-15 | 2017-06-13 | 4.449 | 536,096 | -1,311 | 0.07% | 2,385,104 |
| 2017-06-14 | 2017-06-12 | 4.400 | 537,407 | +36,084 | 0.07% | 2,364,566 |
| 2017-06-09 | 2017-06-07 | 4.400 | 501,323 | +67,250 | 0.07% | 2,205,798 |
| 2017-05-29 | 2017-05-25 | 4.285 | 434,073 | +1,223 | 0.06% | 1,860,201 |
| 2017-05-19 | 2017-05-17 | 4.171 | 432,850 | +12,227 | 0.06% | 1,805,400 |
| 2017-04-19 | 2017-04-13 | 4.089 | 420,623 | -12,227 | 0.06% | 1,720,002 |
| 2017-04-13 | 2017-04-11 | 4.040 | 432,850 | +1,223 | 0.06% | 1,748,760 |
| 2017-04-12 | 2017-04-10 | 4.040 | 431,627 | +3,668 | 0.06% | 1,743,819 |
| 2017-04-05 | 2017-03-31 | 4.138 | 427,959 | +6,114 | 0.06% | 1,771,000 |
| 2017-03-29 | 2017-03-27 | 4.155 | 421,845 | +1,222 | 0.06% | 1,752,599 |
| 2017-01-19 | 2017-01-17 | 4.073 | 420,623 | +1,223 | 0.06% | 1,713,122 |
| 2017-01-16 | 2017-01-12 | 4.024 | 419,400 | +1,223 | 0.06% | 1,687,561 |
| 2017-01-13 | 2017-01-11 | 4.007 | 418,177 | -1,223 | 0.06% | 1,675,800 |
| 2017-01-12 | 2017-01-10 | 3.975 | 419,400 | +6,114 | 0.06% | 1,666,981 |
| 2016-12-15 | 2016-12-13 | 3.909 | 413,286 | +1,223 | 0.05% | 1,615,639 |
| 2016-12-01 | 2016-11-29 | 3.877 | 412,063 | -3,669 | 0.05% | 1,597,378 |
| 2016-11-23 | 2016-11-21 | 3.926 | 415,732 | -9,782 | 0.05% | 1,632,001 |
| 2016-10-12 | 2016-10-07 | 3.942 | 425,514 | -2,445 | 0.06% | 1,677,362 |
| 2016-07-25 | 2016-07-21 | 4.073 | 427,959 | -1,223 | 0.06% | 1,743,000 |
| 2016-07-20 | 2016-07-18 | 4.073 | 429,182 | +1,223 | 0.06% | 1,747,981 |
| 2016-06-20 | 2016-06-16 | 4.454 | 427,959 | +31,935 | 0.06% | 1,906,248 |
| 2016-06-17 | 2016-06-15 | 4.507 | 396,024 | -5,657 | 0.06% | 1,785,001 |
| 2016-06-06 | 2016-06-02 | 4.472 | 401,681 | +2,263 | 0.06% | 1,796,298 |
| 2016-05-24 | 2016-05-20 | 4.401 | 399,418 | +2,263 | 0.06% | 1,757,938 |
| 2016-05-17 | 2016-05-13 | 4.454 | 397,155 | +6,789 | 0.06% | 1,769,038 |
| 2016-05-13 | 2016-05-11 | 4.507 | 390,366 | +1,131 | 0.06% | 1,759,498 |
| 2016-04-21 | 2016-04-19 | 4.507 | 389,235 | -1,131 | 0.06% | 1,754,401 |
| 2016-04-14 | 2016-04-12 | 4.666 | 390,366 | +1,131 | 0.06% | 1,821,598 |
| 2016-02-15 | 2016-02-11 | 3.765 | 389,235 | -28,287 | 0.06% | 1,465,440 |
| 2016-01-27 | 2016-01-25 | 3.853 | 417,522 | -1,132 | 0.06% | 1,608,839 |
| 2016-01-15 | 2016-01-13 | 3.995 | 418,654 | +5,658 | 0.06% | 1,672,401 |
| 2016-01-13 | 2016-01-11 | 3.906 | 412,996 | -1,132 | 0.06% | 1,613,299 |
| 2016-01-11 | 2016-01-07 | 4.030 | 414,128 | -10,183 | 0.06% | 1,668,961 |
| 2016-01-07 | 2016-01-05 | 4.171 | 424,311 | -1,132 | 0.06% | 1,769,999 |
| 2016-01-06 | 2016-01-04 | 4.224 | 425,443 | +1,132 | 0.06% | 1,797,281 |
| 2015-12-17 | 2015-12-15 | 3.995 | 424,311 | -3,395 | 0.06% | 1,694,999 |
| 2015-12-14 | 2015-12-10 | 3.995 | 427,706 | +13,578 | 0.06% | 1,708,561 |
| 2015-12-11 | 2015-12-09 | 4.083 | 414,128 | +3,395 | 0.06% | 1,690,921 |
| 2015-12-10 | 2015-12-08 | 4.118 | 410,733 | +7,920 | 0.06% | 1,691,579 |
| 2015-11-26 | 2015-11-24 | 4.224 | 402,813 | -3,394 | 0.06% | 1,701,681 |
| 2015-10-28 | 2015-10-26 | 4.525 | 406,207 | +1,131 | 0.06% | 1,838,079 |
| 2015-10-23 | 2015-10-20 | 4.525 | 405,076 | +9,052 | 0.06% | 1,832,961 |
| 2015-10-13 | 2015-10-09 | 4.472 | 396,024 | +18,104 | 0.06% | 1,771,001 |
| 2015-10-07 | 2015-10-05 | 4.454 | 377,920 | -11,315 | 0.05% | 1,683,360 |
| 2015-09-30 | 2015-09-25 | 4.543 | 389,235 | +1,132 | 0.06% | 1,768,161 |
| 2015-08-28 | 2015-08-26 | 4.242 | 388,103 | -4,526 | 0.06% | 1,646,398 |
| 2015-08-25 | 2015-08-21 | 4.384 | 392,629 | -3,395 | 0.06% | 1,721,118 |
| 2015-08-24 | 2015-08-20 | 4.419 | 396,024 | +2,263 | 0.06% | 1,750,001 |
| 2015-08-20 | 2015-08-18 | 4.401 | 393,761 | +12,447 | 0.06% | 1,733,041 |
| 2015-08-17 | 2015-08-13 | 4.490 | 381,314 | +3,394 | 0.05% | 1,711,958 |
| 2015-08-04 | 2015-07-31 | 4.401 | 377,920 | +30,551 | 0.05% | 1,663,320 |
| 2015-07-29 | 2015-07-27 | 4.631 | 347,369 | -1,132 | 0.05% | 1,608,678 |
| 2015-07-13 | 2015-07-09 | 4.490 | 348,501 | -5,657 | 0.05% | 1,564,640 |
| 2015-07-10 | 2015-07-08 | 4.030 | 354,158 | +13,577 | 0.05% | 1,427,278 |
| 2015-07-09 | 2015-07-07 | 4.260 | 340,581 | +1,132 | 0.05% | 1,450,822 |
| 2015-07-08 | 2015-07-06 | 4.543 | 339,449 | +5,657 | 0.05% | 1,542,000 |
| 2015-07-03 | 2015-06-30 | 4.613 | 333,792 | -3,394 | 0.05% | 1,539,902 |
| 2015-07-02 | 2015-06-29 | 4.613 | 337,186 | -12,446 | 0.05% | 1,555,560 |
| 2015-06-22 | 2015-06-18 | 4.737 | 349,632 | +5,657 | 0.05% | 1,656,238 |
| 2015-06-19 | 2015-06-17 | 4.755 | 343,975 | +5,657 | 0.05% | 1,635,520 |
| 2015-06-16 | 2015-06-12 | 4.772 | 338,318 | -6,789 | 0.05% | 1,614,602 |
| 2015-06-12 | 2015-06-10 | 4.737 | 345,107 | +4,526 | 0.05% | 1,634,802 |
| 2015-06-11 | 2015-06-09 | 4.825 | 340,581 | +1,132 | 0.05% | 1,643,462 |
| 2015-06-02 | 2015-05-29 | 5.811 | 339,449 | +6,789 | 0.05% | 1,972,390 |
| 2015-06-01 | 2015-05-28 | 5.811 | 332,660 | +21,991 | 0.05% | 1,932,942 |
| 2015-05-22 | 2015-05-20 | 5.792 | 310,669 | +4,227 | 0.05% | 1,799,282 |
| 2015-05-21 | 2015-05-19 | 5.754 | 306,442 | +4,227 | 0.05% | 1,763,200 |
| 2015-05-20 | 2015-05-18 | 5.754 | 302,215 | +4,227 | 0.05% | 1,738,879 |
| 2015-05-19 | 2015-05-15 | 5.773 | 297,988 | +5,283 | 0.05% | 1,720,198 |
| 2015-05-15 | 2015-05-13 | 5.848 | 292,705 | -7,397 | 0.04% | 1,711,861 |
| 2015-05-12 | 2015-05-08 | 5.735 | 300,102 | +7,397 | 0.05% | 1,721,041 |
| 2015-05-11 | 2015-05-07 | 5.716 | 292,705 | +4,227 | 0.04% | 1,673,081 |
| 2015-05-06 | 2015-05-04 | 5.848 | 288,478 | -3,170 | 0.04% | 1,687,139 |
| 2015-05-05 | 2015-04-30 | 5.924 | 291,648 | +2,113 | 0.04% | 1,727,759 |
| 2015-04-30 | 2015-04-28 | 5.962 | 289,535 | +4,227 | 0.04% | 1,726,201 |
| 2015-04-28 | 2015-04-24 | 6.019 | 285,308 | +1,057 | 0.04% | 1,717,200 |
| 2015-04-21 | 2015-04-17 | 5.962 | 284,251 | +1,056 | 0.04% | 1,694,698 |
| 2015-04-20 | 2015-04-16 | 5.943 | 283,195 | -1,056 | 0.04% | 1,683,042 |
| 2015-04-13 | 2015-04-09 | 5.792 | 284,251 | +4,226 | 0.04% | 1,646,278 |
| 2015-04-10 | 2015-04-08 | 5.735 | 280,025 | +9,511 | 0.04% | 1,605,903 |
| 2015-04-09 | 2015-04-02 | 5.527 | 270,514 | +5,283 | 0.04% | 1,495,039 |
| 2015-03-30 | 2015-03-26 | 5.224 | 265,231 | -1,056 | 0.04% | 1,385,521 |
| 2015-03-17 | 2015-03-13 | 5.167 | 266,287 | -3,171 | 0.04% | 1,375,918 |
| 2015-03-05 | 2015-03-03 | 5.224 | 269,458 | +1,057 | 0.04% | 1,407,602 |
| 2015-03-02 | 2015-02-26 | 5.148 | 268,401 | -1,057 | 0.04% | 1,381,761 |
| 2015-02-27 | 2015-02-25 | 5.110 | 269,458 | -1,056 | 0.04% | 1,377,002 |
| 2015-02-05 | 2015-02-03 | 5.053 | 270,514 | -25,361 | 0.04% | 1,367,039 |
| 2015-01-20 | 2015-01-16 | 5.110 | 295,875 | -10,567 | 0.05% | 1,512,000 |
| 2015-01-14 | 2015-01-12 | 5.016 | 306,442 | -1,057 | 0.05% | 1,537,000 |
| 2015-01-05 | 2014-12-31 | 4.864 | 307,499 | -5,283 | 0.05% | 1,495,742 |
| 2015-01-02 | 2014-12-29 | 4.732 | 312,782 | +2,113 | 0.05% | 1,479,999 |
| 2014-12-16 | 2014-12-12 | 4.770 | 310,669 | -2,113 | 0.05% | 1,481,761 |
| 2014-12-15 | 2014-12-11 | 4.770 | 312,782 | +1,057 | 0.05% | 1,491,839 |
| 2014-12-10 | 2014-12-08 | 4.902 | 311,725 | +1,056 | 0.05% | 1,528,098 |
| 2014-12-05 | 2014-12-03 | 5.016 | 310,669 | -2,113 | 0.05% | 1,558,201 |
| 2014-12-03 | 2014-12-01 | 4.921 | 312,782 | +1,057 | 0.05% | 1,539,199 |
| 2014-11-26 | 2014-11-24 | 4.826 | 311,725 | +1,056 | 0.05% | 1,504,498 |
| 2014-11-25 | 2014-11-21 | 4.694 | 310,669 | +4,227 | 0.05% | 1,458,241 |
| 2014-11-14 | 2014-11-12 | 4.807 | 306,442 | -14,794 | 0.05% | 1,473,200 |
| 2014-11-11 | 2014-11-07 | 4.675 | 321,236 | -3,170 | 0.05% | 1,501,761 |
| 2014-11-07 | 2014-11-05 | 4.637 | 324,406 | -6,340 | 0.05% | 1,504,301 |
| 2014-10-10 | 2014-10-08 | 4.315 | 330,746 | -2,113 | 0.05% | 1,427,280 |
| 2014-10-09 | 2014-10-07 | 4.315 | 332,859 | +13,737 | 0.05% | 1,436,399 |
| 2014-10-07 | 2014-10-03 | 4.221 | 319,122 | -6,340 | 0.05% | 1,346,919 |
| 2014-09-30 | 2014-09-26 | 4.467 | 325,462 | +6,340 | 0.05% | 1,453,758 |
| 2014-09-16 | 2014-09-12 | 4.751 | 319,122 | -65,515 | 0.05% | 1,516,039 |
| 2014-09-04 | 2014-09-02 | 4.732 | 384,637 | -1,057 | 0.06% | 1,819,998 |
| 2014-08-28 | 2014-08-26 | 4.732 | 385,694 | -3,170 | 0.06% | 1,824,999 |
| 2014-08-21 | 2014-08-19 | 4.505 | 388,864 | -2,114 | 0.06% | 1,751,679 |
| 2014-08-13 | 2014-08-11 | 4.448 | 390,978 | +1,057 | 0.06% | 1,739,002 |
| 2014-07-29 | 2014-07-25 | 4.448 | 389,921 | -1,057 | 0.06% | 1,734,300 |
| 2014-07-28 | 2014-07-24 | 4.410 | 390,978 | -15,850 | 0.06% | 1,724,202 |
| 2014-07-11 | 2014-07-09 | 4.145 | 406,828 | +1,057 | 0.06% | 1,686,300 |
| 2014-07-02 | 2014-06-27 | 4.088 | 405,771 | -2,114 | 0.06% | 1,658,878 |
| 2014-06-23 | 2014-06-19 | 4.164 | 407,885 | -2,113 | 0.06% | 1,698,401 |
| 2014-06-19 | 2014-06-17 | 4.259 | 409,998 | -5,284 | 0.06% | 1,745,999 |
| 2014-06-13 | 2014-06-11 | 4.895 | 415,282 | +28,274 | 0.06% | 2,032,651 |
| 2014-06-12 | 2014-06-10 | 4.915 | 387,008 | -985 | 0.06% | 1,902,120 |
| 2014-06-11 | 2014-06-09 | 4.874 | 387,993 | -47,268 | 0.06% | 1,891,202 |
| 2014-05-28 | 2014-05-26 | 4.874 | 435,261 | -2,954 | 0.07% | 2,121,601 |
| 2014-05-19 | 2014-05-15 | 5.037 | 438,215 | -3,939 | 0.07% | 2,207,200 |
| 2014-05-16 | 2014-05-14 | 5.016 | 442,154 | -985 | 0.07% | 2,218,060 |
| 2014-05-14 | 2014-05-12 | 5.240 | 443,139 | -4,924 | 0.07% | 2,322,001 |
| 2014-04-24 | 2014-04-22 | 4.752 | 448,063 | -1,969 | 0.07% | 2,129,402 |
| 2014-04-11 | 2014-04-09 | 4.752 | 450,032 | -985 | 0.07% | 2,138,760 |
| 2014-04-10 | 2014-04-08 | 4.793 | 451,017 | +985 | 0.07% | 2,161,761 |
| 2014-04-03 | 2014-04-01 | 4.834 | 450,032 | -1,970 | 0.07% | 2,175,320 |
| 2014-03-26 | 2014-03-24 | 4.671 | 452,002 | -984 | 0.07% | 2,111,402 |
| 2014-03-13 | 2014-03-11 | 4.570 | 452,986 | -4,924 | 0.07% | 2,069,998 |
| 2014-02-28 | 2014-02-26 | 4.610 | 457,910 | -6,893 | 0.08% | 2,111,099 |
| 2014-02-21 | 2014-02-19 | 4.692 | 464,803 | -985 | 0.08% | 2,180,638 |
| 2014-01-10 | 2014-01-08 | 4.468 | 465,788 | -1,970 | 0.08% | 2,081,199 |
| 2014-01-06 | 2014-01-02 | 4.610 | 467,758 | -7,878 | 0.08% | 2,156,502 |
| 2014-01-02 | 2013-12-27 | 4.570 | 475,636 | +985 | 0.08% | 2,173,502 |
| 2013-12-30 | 2013-12-24 | 4.570 | 474,651 | -1,969 | 0.08% | 2,169,000 |
| 2013-12-20 | 2013-12-18 | 4.692 | 476,620 | +7,878 | 0.08% | 2,236,078 |
| 2013-12-18 | 2013-12-16 | 4.793 | 468,742 | +4,923 | 0.08% | 2,246,718 |
| 2013-12-16 | 2013-12-12 | 4.935 | 463,819 | -984 | 0.08% | 2,289,062 |
| 2013-12-13 | 2013-12-11 | 4.874 | 464,803 | -3,939 | 0.08% | 2,265,598 |
| 2013-12-11 | 2013-12-09 | 4.874 | 468,742 | -39,391 | 0.08% | 2,284,798 |
| 2013-12-06 | 2013-12-04 | 4.956 | 508,133 | -1,969 | 0.08% | 2,518,082 |
| 2013-12-05 | 2013-12-03 | 4.976 | 510,102 | -2,954 | 0.08% | 2,538,200 |
| 2013-11-21 | 2013-11-19 | 5.037 | 513,056 | -985 | 0.08% | 2,584,159 |
| 2013-11-20 | 2013-11-18 | 5.077 | 514,041 | -985 | 0.08% | 2,610,000 |
| 2013-11-19 | 2013-11-15 | 5.037 | 515,026 | -3,939 | 0.08% | 2,594,081 |
| 2013-11-13 | 2013-11-11 | 5.098 | 518,965 | -985 | 0.09% | 2,645,541 |
| 2013-11-06 | 2013-11-04 | 4.854 | 519,950 | -4,923 | 0.09% | 2,523,842 |
| 2013-11-05 | 2013-11-01 | 4.874 | 524,873 | +984 | 0.09% | 2,558,399 |
| 2013-10-31 | 2013-10-29 | 4.631 | 523,889 | +2,955 | 0.09% | 2,425,922 |
| 2013-10-29 | 2013-10-25 | 4.671 | 520,934 | +1,969 | 0.09% | 2,433,399 |
| 2013-10-25 | 2013-10-23 | 4.895 | 518,965 | -2,954 | 0.09% | 2,540,141 |
| 2013-10-24 | 2013-10-22 | 4.895 | 521,919 | -985 | 0.09% | 2,554,600 |
| 2013-10-16 | 2013-10-11 | 4.813 | 522,904 | -2,954 | 0.09% | 2,516,941 |
| 2013-10-15 | 2013-10-10 | 4.773 | 525,858 | -985 | 0.09% | 2,509,800 |
| 2013-10-03 | 2013-09-30 | 4.631 | 526,843 | -1,969 | 0.09% | 2,439,601 |
| 2013-09-27 | 2013-09-25 | 4.590 | 528,812 | -985 | 0.09% | 2,427,239 |
| 2013-09-25 | 2013-09-23 | 4.631 | 529,797 | -985 | 0.09% | 2,453,280 |
| 2013-09-24 | 2013-09-19 | 4.549 | 530,782 | -1,969 | 0.09% | 2,414,721 |
| 2013-09-19 | 2013-09-17 | 4.428 | 532,751 | -985 | 0.09% | 2,358,759 |
| 2013-09-09 | 2013-09-05 | 4.184 | 533,736 | -4,924 | 0.09% | 2,233,040 |
| 2013-09-06 | 2013-09-04 | 4.103 | 538,660 | -4,924 | 0.09% | 2,209,881 |
| 2013-09-02 | 2013-08-29 | 3.960 | 543,584 | +985 | 0.09% | 2,152,802 |
| 2013-08-30 | 2013-08-28 | 3.920 | 542,599 | +985 | 0.09% | 2,126,861 |
| 2013-08-20 | 2013-08-16 | 4.143 | 541,614 | -11,817 | 0.09% | 2,244,000 |
| 2013-08-19 | 2013-08-15 | 4.163 | 553,431 | -12,802 | 0.09% | 2,304,199 |
| 2013-08-16 | 2013-08-13 | 4.184 | 566,233 | -985 | 0.09% | 2,369,000 |
| 2013-08-09 | 2013-08-07 | 4.103 | 567,218 | -984 | 0.09% | 2,327,041 |
| 2013-08-06 | 2013-08-02 | 4.103 | 568,202 | -985 | 0.09% | 2,331,078 |
| 2013-08-01 | 2013-07-30 | 3.839 | 569,187 | -985 | 0.09% | 2,184,839 |
| 2013-07-18 | 2013-07-16 | 3.798 | 570,172 | -1,969 | 0.09% | 2,165,460 |
| 2013-07-15 | 2013-07-11 | 3.717 | 572,141 | +984 | 0.09% | 2,126,458 |
| 2013-07-09 | 2013-07-05 | 3.960 | 571,157 | -984 | 0.09% | 2,262,001 |
| 2013-07-08 | 2013-07-04 | 3.899 | 572,141 | +4,923 | 0.09% | 2,231,038 |
| 2013-07-04 | 2013-07-02 | 3.960 | 567,218 | -30,527 | 0.09% | 2,246,401 |
| 2013-06-13 | 2013-06-10 | 4.285 | 597,745 | -985 | 0.10% | 2,561,540 |
| 2013-06-07 | 2013-06-05 | 4.906 | 598,730 | +33,567 | 0.10% | 2,937,145 |
| 2013-05-31 | 2013-05-29 | 4.949 | 565,163 | -1,860 | 0.10% | 2,796,798 |
| 2013-05-30 | 2013-05-28 | 4.927 | 567,023 | +2,789 | 0.10% | 2,793,802 |
| 2013-05-29 | 2013-05-27 | 4.949 | 564,234 | -1,859 | 0.10% | 2,792,200 |
| 2013-05-28 | 2013-05-24 | 4.906 | 566,093 | -930 | 0.10% | 2,777,040 |
| 2013-05-27 | 2013-05-23 | 4.927 | 567,023 | -929 | 0.10% | 2,793,802 |
| 2013-05-22 | 2013-05-20 | 5.013 | 567,952 | +4,648 | 0.10% | 2,847,259 |
| 2013-05-21 | 2013-05-16 | 5.121 | 563,304 | -20,450 | 0.10% | 2,884,558 |
| 2013-05-20 | 2013-05-15 | 4.906 | 583,754 | -4,648 | 0.10% | 2,863,678 |
| 2013-05-14 | 2013-05-10 | 4.992 | 588,402 | -1,859 | 0.10% | 2,937,119 |
| 2013-05-06 | 2013-05-02 | 4.906 | 590,261 | -1,859 | 0.10% | 2,895,599 |
| 2013-04-26 | 2013-04-24 | 4.733 | 592,120 | -19,521 | 0.10% | 2,802,799 |
| 2013-04-17 | 2013-04-15 | 4.518 | 611,641 | -11,154 | 0.11% | 2,763,601 |
| 2013-04-15 | 2013-04-11 | 4.561 | 622,795 | -1,859 | 0.11% | 2,840,799 |
| 2013-04-11 | 2013-04-09 | 4.282 | 624,654 | -4,648 | 0.11% | 2,674,558 |
| 2013-04-09 | 2013-04-05 | 4.303 | 629,302 | -1,859 | 0.11% | 2,708,000 |
| 2013-04-08 | 2013-04-03 | 4.346 | 631,161 | -930 | 0.11% | 2,743,159 |
| 2013-03-18 | 2013-03-14 | 4.346 | 632,091 | -8,366 | 0.11% | 2,747,201 |
| 2013-03-14 | 2013-03-12 | 4.432 | 640,457 | -929 | 0.11% | 2,838,682 |
| 2013-03-13 | 2013-03-11 | 4.454 | 641,386 | -16,732 | 0.11% | 2,856,599 |
| 2013-03-05 | 2013-03-01 | 4.540 | 658,118 | +116,193 | 0.11% | 2,987,760 |
| 2013-02-28 | 2013-02-26 | 4.411 | 541,925 | -1,859 | 0.09% | 2,390,301 |
| 2013-02-22 | 2013-02-20 | 4.626 | 543,784 | -9,295 | 0.09% | 2,515,500 |
| 2013-01-31 | 2013-01-29 | 4.626 | 553,079 | -3,719 | 0.10% | 2,558,498 |
| 2013-01-30 | 2013-01-28 | 4.583 | 556,798 | +930 | 0.10% | 2,551,742 |
| 2013-01-29 | 2013-01-25 | 4.518 | 555,868 | -3,718 | 0.10% | 2,511,600 |
| 2013-01-24 | 2013-01-22 | 4.712 | 559,586 | -3,718 | 0.10% | 2,636,759 |
| 2013-01-23 | 2013-01-21 | 4.690 | 563,304 | -930 | 0.10% | 2,642,158 |
| 2013-01-21 | 2013-01-17 | 4.454 | 564,234 | -1,859 | 0.10% | 2,512,980 |
| 2013-01-15 | 2013-01-11 | 4.647 | 566,093 | -2,789 | 0.10% | 2,630,880 |
| 2013-01-11 | 2013-01-09 | 4.690 | 568,882 | -24,168 | 0.10% | 2,668,322 |
| 2013-01-09 | 2013-01-07 | 4.518 | 593,050 | +2,789 | 0.10% | 2,679,601 |
| 2013-01-08 | 2013-01-04 | 4.411 | 590,261 | +23,238 | 0.10% | 2,603,499 |
| 2012-12-27 | 2012-12-20 | 4.045 | 567,023 | +1,860 | 0.10% | 2,293,602 |
| 2012-12-18 | 2012-12-14 | 4.045 | 565,163 | -930 | 0.10% | 2,286,078 |
| 2012-12-14 | 2012-12-12 | 3.980 | 566,093 | +930 | 0.10% | 2,253,300 |
| 2012-12-12 | 2012-12-10 | 3.959 | 565,163 | -1,860 | 0.10% | 2,237,438 |
| 2012-12-11 | 2012-12-07 | 3.894 | 567,023 | -2,788 | 0.10% | 2,208,202 |
| 2012-12-07 | 2012-12-05 | 4.002 | 569,811 | -1,859 | 0.10% | 2,280,359 |
| 2012-12-05 | 2012-12-03 | 3.851 | 571,670 | -1,859 | 0.10% | 2,201,699 |
| 2012-12-04 | 2012-11-30 | 3.894 | 573,529 | -64,139 | 0.10% | 2,233,538 |
| 2012-11-30 | 2012-11-28 | 3.744 | 637,668 | +1,859 | 0.11% | 2,387,280 |
| 2012-11-27 | 2012-11-23 | 3.873 | 635,809 | +1,859 | 0.11% | 2,462,400 |
| 2012-11-22 | 2012-11-20 | 3.765 | 633,950 | +4,648 | 0.11% | 2,387,001 |
| 2012-11-09 | 2012-11-07 | 4.088 | 629,302 | +9,295 | 0.11% | 2,572,600 |
| 2012-11-08 | 2012-11-06 | 4.110 | 620,007 | -1,859 | 0.11% | 2,547,941 |
| 2012-10-31 | 2012-10-29 | 3.980 | 621,866 | -929 | 0.11% | 2,475,301 |
| 2012-10-17 | 2012-10-15 | 3.808 | 622,795 | -2,789 | 0.11% | 2,371,799 |
| 2012-10-08 | 2012-10-04 | 3.744 | 625,584 | -929 | 0.11% | 2,342,040 |
| 2012-09-26 | 2012-09-24 | 3.615 | 626,513 | +929 | 0.11% | 2,264,638 |
| 2012-09-21 | 2012-09-19 | 3.679 | 625,584 | -1,859 | 0.11% | 2,301,660 |
| 2012-09-07 | 2012-09-05 | 3.443 | 627,443 | +930 | 0.11% | 2,160,000 |
| 2012-09-06 | 2012-09-04 | 3.421 | 626,513 | -930 | 0.11% | 2,143,318 |
| 2012-09-03 | 2012-08-30 | 3.679 | 627,443 | +4,648 | 0.11% | 2,308,500 |
| 2012-08-28 | 2012-08-24 | 3.787 | 622,795 | -930 | 0.11% | 2,358,399 |
| 2012-08-21 | 2012-08-17 | 3.937 | 623,725 | -3,718 | 0.11% | 2,455,861 |
| 2012-07-27 | 2012-07-25 | 3.679 | 627,443 | +930 | 0.11% | 2,308,500 |
| 2012-07-26 | 2012-07-24 | 3.701 | 626,513 | +929 | 0.11% | 2,318,558 |
| 2012-07-16 | 2012-07-12 | 3.873 | 625,584 | +1,859 | 0.11% | 2,422,800 |
| 2012-07-13 | 2012-07-11 | 3.980 | 623,725 | +930 | 0.11% | 2,482,701 |
| 2012-07-04 | 2012-06-29 | 3.980 | 622,795 | -1,859 | 0.11% | 2,478,999 |
| 2012-06-13 | 2012-06-11 | 4.196 | 624,654 | +1,859 | 0.11% | 2,620,798 |
| 2012-06-11 | 2012-06-07 | 4.923 | 622,795 | +3,718 | 0.11% | 3,066,090 |
| 2012-06-08 | 2012-06-06 | 4.900 | 619,077 | +41,918 | 0.11% | 3,033,477 |
| 2012-05-30 | 2012-05-28 | 4.761 | 577,159 | -866 | 0.11% | 2,748,039 |
| 2012-05-18 | 2012-05-16 | 4.831 | 578,025 | -865 | 0.11% | 2,792,242 |
| 2012-05-17 | 2012-05-15 | 5.062 | 578,890 | -16,441 | 0.11% | 2,930,221 |
| 2012-05-08 | 2012-05-04 | 5.755 | 595,331 | +1,731 | 0.11% | 3,426,242 |
| 2012-04-27 | 2012-04-25 | 5.617 | 593,600 | -5,192 | 0.11% | 3,333,960 |
| 2012-04-23 | 2012-04-19 | 5.755 | 598,792 | -865 | 0.11% | 3,446,161 |
| 2012-03-27 | 2012-03-23 | 5.316 | 599,657 | -2,596 | 0.11% | 3,187,799 |
| 2012-03-22 | 2012-03-20 | 5.524 | 602,253 | -1,731 | 0.11% | 3,326,879 |
| 2012-03-19 | 2012-03-15 | 5.663 | 603,984 | -32,881 | 0.11% | 3,420,201 |
| 2012-03-08 | 2012-03-06 | 5.547 | 636,865 | +8,653 | 0.12% | 3,532,798 |
| 2012-03-06 | 2012-03-02 | 5.825 | 628,212 | +6,057 | 0.12% | 3,659,038 |
| 2012-03-01 | 2012-02-28 | 5.825 | 622,155 | -865 | 0.12% | 3,623,759 |
| 2012-02-29 | 2012-02-27 | 5.801 | 623,020 | -8,654 | 0.12% | 3,614,397 |
| 2012-02-23 | 2012-02-21 | 5.547 | 631,674 | -865 | 0.12% | 3,504,003 |
| 2012-02-20 | 2012-02-16 | 5.640 | 632,539 | +6,057 | 0.12% | 3,567,281 |
| 2012-02-15 | 2012-02-13 | 5.385 | 626,482 | +7,788 | 0.12% | 3,373,842 |
| 2012-02-14 | 2012-02-10 | 5.432 | 618,694 | -33,747 | 0.12% | 3,360,500 |
| 2012-02-10 | 2012-02-08 | 5.270 | 652,441 | -8,653 | 0.12% | 3,438,241 |
| 2012-02-09 | 2012-02-07 | 5.039 | 661,094 | +8,653 | 0.12% | 3,331,040 |
| 2012-02-06 | 2012-02-02 | 5.062 | 652,441 | -11,249 | 0.12% | 3,302,521 |
| 2012-02-03 | 2012-02-01 | 4.877 | 663,690 | -865 | 0.12% | 3,236,741 |
| 2012-02-01 | 2012-01-30 | 4.877 | 664,555 | +6,057 | 0.12% | 3,240,959 |
| 2012-01-31 | 2012-01-27 | 4.992 | 658,498 | +8,653 | 0.12% | 3,287,520 |
| 2012-01-30 | 2012-01-26 | 5.039 | 649,845 | -8,653 | 0.12% | 3,274,360 |
| 2012-01-26 | 2012-01-19 | 4.877 | 658,498 | +6,057 | 0.12% | 3,211,420 |
| 2012-01-18 | 2012-01-16 | 4.923 | 652,441 | +8,653 | 0.12% | 3,212,041 |
| 2012-01-17 | 2012-01-13 | 5.154 | 643,788 | -24,228 | 0.12% | 3,318,241 |
| 2012-01-13 | 2012-01-11 | 4.969 | 668,016 | -2,596 | 0.12% | 3,319,598 |
| 2012-01-12 | 2012-01-10 | 4.761 | 670,612 | -1,731 | 0.13% | 3,192,998 |
| 2012-01-09 | 2012-01-05 | 4.761 | 672,343 | -5,192 | 0.13% | 3,201,240 |
| 2011-12-23 | 2011-12-21 | 4.600 | 677,535 | -8,653 | 0.13% | 3,116,341 |
| 2011-12-20 | 2011-12-16 | 4.553 | 686,188 | +10,384 | 0.13% | 3,124,421 |
| 2011-12-19 | 2011-12-15 | 4.438 | 675,804 | +18,171 | 0.13% | 2,999,039 |
| 2011-12-16 | 2011-12-14 | 4.669 | 657,633 | +1,731 | 0.12% | 3,070,401 |
| 2011-12-14 | 2011-12-12 | 4.669 | 655,902 | -6,057 | 0.12% | 3,062,319 |
| 2011-12-07 | 2011-12-05 | 4.784 | 661,959 | +8,653 | 0.12% | 3,167,099 |
| 2011-12-06 | 2011-12-02 | 4.715 | 653,306 | +7,788 | 0.12% | 3,080,399 |
| 2011-12-05 | 2011-12-01 | 4.900 | 645,518 | -33,747 | 0.12% | 3,163,038 |
| 2011-12-01 | 2011-11-29 | 4.669 | 679,265 | +865 | 0.13% | 3,171,398 |
| 2011-11-29 | 2011-11-25 | 4.623 | 678,400 | +865 | 0.13% | 3,136,000 |
| 2011-11-28 | 2011-11-24 | 4.600 | 677,535 | +5,192 | 0.13% | 3,116,341 |
| 2011-11-24 | 2011-11-22 | 4.646 | 672,343 | +6,057 | 0.13% | 3,123,540 |
| 2011-11-22 | 2011-11-18 | 4.761 | 666,286 | +866 | 0.12% | 3,172,401 |
| 2011-11-15 | 2011-11-11 | 4.808 | 665,420 | +3,461 | 0.12% | 3,199,038 |
| 2011-11-14 | 2011-11-10 | 4.831 | 661,959 | +4,326 | 0.12% | 3,197,699 |
| 2011-11-11 | 2011-11-09 | 4.992 | 657,633 | +6,923 | 0.12% | 3,283,201 |
| 2011-11-08 | 2011-11-04 | 4.900 | 650,710 | -21,633 | 0.12% | 3,188,479 |
| 2011-11-01 | 2011-10-28 | 5.293 | 672,343 | -12,980 | 0.13% | 3,558,660 |
| 2011-10-12 | 2011-10-10 | 4.738 | 685,323 | +866 | 0.13% | 3,247,202 |
| 2011-10-07 | 2011-10-04 | 4.507 | 684,457 | +3,461 | 0.13% | 3,084,899 |
| 2011-10-03 | 2011-09-28 | 4.507 | 680,996 | +10,384 | 0.13% | 3,069,300 |
| 2011-09-20 | 2011-09-16 | 5.108 | 670,612 | -866 | 0.13% | 3,425,498 |
| 2011-09-15 | 2011-09-12 | 5.247 | 671,478 | +21,633 | 0.13% | 3,523,042 |
| 2011-09-09 | 2011-09-07 | 5.640 | 649,845 | -865 | 0.12% | 3,664,880 |
| 2011-08-25 | 2011-08-23 | 5.524 | 650,710 | -101,241 | 0.12% | 3,594,558 |
| 2011-08-24 | 2011-08-22 | 5.316 | 751,951 | +57,975 | 0.14% | 3,997,399 |
| 2011-08-23 | 2011-08-19 | 5.524 | 693,976 | +40,670 | 0.13% | 3,833,562 |
| 2011-08-15 | 2011-08-11 | 5.501 | 653,306 | +8,653 | 0.12% | 3,593,799 |
| 2011-08-11 | 2011-08-09 | 5.432 | 644,653 | -9,519 | 0.12% | 3,501,499 |
| 2011-08-10 | 2011-08-08 | 5.524 | 654,172 | +6,058 | 0.12% | 3,613,683 |
| 2011-08-05 | 2011-08-03 | 6.379 | 648,114 | -1,731 | 0.12% | 4,134,478 |
| 2011-08-03 | 2011-08-01 | 6.310 | 649,845 | -1,731 | 0.12% | 4,100,460 |
| 2011-08-02 | 2011-07-29 | 6.125 | 651,576 | -865 | 0.12% | 3,990,903 |
| 2011-07-26 | 2011-07-22 | 6.033 | 652,441 | +12,980 | 0.12% | 3,935,881 |
| 2011-07-19 | 2011-07-15 | 5.778 | 639,461 | -10,384 | 0.12% | 3,694,998 |
| 2011-07-18 | 2011-07-14 | 5.801 | 649,845 | +865 | 0.12% | 3,770,020 |
| 2011-07-15 | 2011-07-13 | 5.686 | 648,980 | -865 | 0.12% | 3,690,002 |
| 2011-07-14 | 2011-07-12 | 5.570 | 649,845 | +865 | 0.12% | 3,619,820 |
| 2011-07-13 | 2011-07-11 | 5.709 | 648,980 | +76,147 | 0.12% | 3,705,002 |
| 2011-07-12 | 2011-07-08 | 5.848 | 572,833 | +866 | 0.11% | 3,349,722 |
| 2011-07-11 | 2011-07-07 | 5.732 | 571,967 | -37,209 | 0.11% | 3,278,558 |
| 2011-06-29 | 2011-06-27 | 5.432 | 609,176 | +866 | 0.11% | 3,308,802 |
| 2011-06-24 | 2011-06-22 | 5.293 | 608,310 | +865 | 0.11% | 3,219,739 |
| 2011-06-23 | 2011-06-21 | 5.293 | 607,445 | +865 | 0.11% | 3,215,160 |
| 2011-06-16 | 2011-06-14 | 5.362 | 606,580 | +5,192 | 0.11% | 3,252,642 |
| 2011-06-14 | 2011-06-10 | 5.270 | 601,388 | -2,596 | 0.11% | 3,169,201 |
| 2011-06-10 | 2011-06-08 | 5.432 | 603,984 | +2,596 | 0.11% | 3,280,601 |
| 2011-06-02 | 2011-05-31 | 5.709 | 601,388 | -3,611 | 0.11% | 3,433,301 |
| 2011-05-26 | 2011-05-24 | 5.640 | 604,999 | -865 | 0.11% | 3,411,966 |
| 2011-05-25 | 2011-05-23 | 5.640 | 605,864 | -865 | 0.11% | 3,416,844 |
| 2011-05-18 | 2011-05-16 | 6.125 | 606,729 | +1,730 | 0.11% | 3,716,215 |
| 2011-05-13 | 2011-05-11 | 6.241 | 604,999 | -2,596 | 0.11% | 3,775,536 |
| 2011-05-05 | 2011-05-03 | 6.217 | 607,595 | +6,923 | 0.11% | 3,777,693 |
| 2011-05-03 | 2011-04-28 | 6.102 | 600,672 | -866 | 0.11% | 3,665,232 |
| 2011-04-29 | 2011-04-27 | 6.646 | 601,538 | -865 | 0.11% | 3,997,529 |
| 2011-04-28 | 2011-04-26 | 6.501 | 602,403 | +26,232 | 0.11% | 3,915,933 |
| 2011-04-27 | 2011-04-21 | 6.356 | 576,171 | +6,621 | 0.11% | 3,661,870 |
| 2011-04-26 | 2011-04-20 | 6.428 | 569,550 | -1,655 | 0.11% | 3,661,081 |
| 2011-04-20 | 2011-04-18 | 6.501 | 571,205 | -48,002 | 0.11% | 3,713,130 |
| 2011-04-19 | 2011-04-15 | 6.017 | 619,207 | -9,932 | 0.12% | 3,725,899 |
| 2011-04-18 | 2011-04-14 | 6.017 | 629,139 | +6,621 | 0.12% | 3,785,662 |
| 2011-04-12 | 2011-04-08 | 6.211 | 622,518 | +828 | 0.12% | 3,866,169 |
| 2011-04-08 | 2011-04-06 | 6.138 | 621,690 | -2,483 | 0.12% | 3,815,957 |
| 2011-04-07 | 2011-04-04 | 6.138 | 624,173 | -1,655 | 0.12% | 3,831,197 |
| 2011-04-06 | 2011-04-01 | 6.114 | 625,828 | -2,483 | 0.12% | 3,826,232 |
| 2011-04-01 | 2011-03-30 | 6.017 | 628,311 | -1,656 | 0.12% | 3,780,679 |
| 2011-03-31 | 2011-03-29 | 5.921 | 629,967 | -827 | 0.12% | 3,729,750 |
| 2011-03-25 | 2011-03-23 | 4.978 | 630,794 | -19,863 | 0.12% | 3,140,152 |
| 2011-03-24 | 2011-03-22 | 4.930 | 650,657 | +9,931 | 0.13% | 3,207,585 |
| 2011-03-23 | 2011-03-21 | 4.809 | 640,726 | +20,691 | 0.13% | 3,081,210 |
| 2011-03-22 | 2011-03-18 | 4.881 | 620,035 | -828 | 0.12% | 3,026,658 |
| 2011-03-17 | 2011-03-15 | 4.906 | 620,863 | -4,138 | 0.12% | 3,045,704 |
| 2011-03-15 | 2011-03-11 | 5.365 | 625,001 | +1,655 | 0.12% | 3,352,969 |
| 2011-03-14 | 2011-03-10 | 5.461 | 623,346 | +828 | 0.12% | 3,404,344 |
| 2011-03-09 | 2011-03-07 | 5.534 | 622,518 | +12,414 | 0.12% | 3,444,952 |
| 2011-03-08 | 2011-03-04 | 5.655 | 610,104 | +4,139 | 0.12% | 3,449,972 |
| 2011-03-07 | 2011-03-03 | 5.558 | 605,965 | -3,311 | 0.12% | 3,367,993 |
| 2011-03-01 | 2011-02-25 | 5.365 | 609,276 | -6,621 | 0.12% | 3,268,608 |
| 2011-02-23 | 2011-02-21 | 5.703 | 615,897 | +4,138 | 0.12% | 3,512,497 |
| 2011-02-22 | 2011-02-18 | 5.751 | 611,759 | -4,966 | 0.12% | 3,518,464 |
| 2011-02-21 | 2011-02-17 | 5.703 | 616,725 | -827 | 0.12% | 3,517,219 |
| 2011-02-18 | 2011-02-16 | 5.606 | 617,552 | -1,655 | 0.12% | 3,462,241 |
| 2011-02-15 | 2011-02-11 | 5.437 | 619,207 | +4,965 | 0.12% | 3,366,776 |
| 2011-02-09 | 2011-02-07 | 5.558 | 614,242 | +4,138 | 0.12% | 3,413,997 |
| 2011-01-27 | 2011-01-25 | 5.655 | 610,104 | +6,621 | 0.12% | 3,449,972 |
| 2011-01-21 | 2011-01-19 | 5.824 | 603,483 | -1,655 | 0.12% | 3,514,616 |
| 2011-01-19 | 2011-01-17 | 5.945 | 605,138 | +4,138 | 0.12% | 3,597,372 |
| 2011-01-17 | 2011-01-13 | 5.945 | 601,000 | +4,966 | 0.12% | 3,572,773 |
| 2011-01-11 | 2011-01-07 | 5.824 | 596,034 | +828 | 0.12% | 3,471,234 |
| 2011-01-10 | 2011-01-06 | 5.848 | 595,206 | +15,725 | 0.12% | 3,480,795 |
| 2011-01-04 | 2010-12-31 | 5.631 | 579,481 | -20,691 | 0.11% | 3,262,804 |
| 2010-12-30 | 2010-12-28 | 5.244 | 600,172 | +4,138 | 0.12% | 3,147,250 |
| 2010-12-29 | 2010-12-24 | 5.510 | 596,034 | +828 | 0.12% | 3,283,989 |
| 2010-12-28 | 2010-12-22 | 5.896 | 595,206 | -4,138 | 0.12% | 3,509,562 |
| 2010-12-21 | 2010-12-17 | 6.041 | 599,344 | -2,483 | 0.12% | 3,620,862 |
| 2010-12-20 | 2010-12-16 | 5.800 | 601,827 | -828 | 0.12% | 3,490,428 |
| 2010-12-17 | 2010-12-15 | 6.017 | 602,655 | +828 | 0.12% | 3,626,302 |
| 2010-12-16 | 2010-12-14 | 5.945 | 601,827 | +2,483 | 0.12% | 3,577,689 |
| 2010-12-14 | 2010-12-10 | 5.824 | 599,344 | -828 | 0.12% | 3,490,511 |
| 2010-12-13 | 2010-12-09 | 5.848 | 600,172 | -828 | 0.12% | 3,509,837 |
| 2010-12-09 | 2010-12-07 | 6.211 | 601,000 | +4,138 | 0.12% | 3,732,531 |
| 2010-12-08 | 2010-12-06 | 6.307 | 596,862 | -827 | 0.12% | 3,764,526 |
| 2010-12-07 | 2010-12-03 | 6.501 | 597,689 | -2,483 | 0.12% | 3,885,289 |
| 2010-12-03 | 2010-12-01 | 6.428 | 600,172 | -21,518 | 0.12% | 3,857,920 |
| 2010-12-02 | 2010-11-30 | 6.573 | 621,690 | -828 | 0.12% | 4,086,379 |
| 2010-11-29 | 2010-11-25 | 6.235 | 622,518 | -828 | 0.12% | 3,881,213 |
| 2010-11-25 | 2010-11-23 | 6.090 | 623,346 | -12,414 | 0.12% | 3,795,994 |
| 2010-11-24 | 2010-11-22 | 6.356 | 635,760 | +828 | 0.12% | 4,040,590 |
| 2010-11-23 | 2010-11-19 | 6.428 | 634,932 | +2,483 | 0.12% | 4,081,358 |
| 2010-11-22 | 2010-11-18 | 6.380 | 632,449 | -8,277 | 0.12% | 4,034,830 |
| 2010-11-19 | 2010-11-17 | 6.114 | 640,726 | -827 | 0.13% | 3,917,317 |
| 2010-11-17 | 2010-11-15 | 6.476 | 641,553 | -19,036 | 0.13% | 4,154,925 |
| 2010-11-16 | 2010-11-12 | 6.670 | 660,589 | +2,483 | 0.13% | 4,405,916 |
| 2010-11-15 | 2010-11-11 | 7.056 | 658,106 | -10,759 | 0.13% | 4,643,811 |
| 2010-11-12 | 2010-11-10 | 7.225 | 668,865 | +828 | 0.13% | 4,832,874 |
| 2010-11-11 | 2010-11-09 | 7.298 | 668,037 | -8,277 | 0.13% | 4,875,322 |
| 2010-11-10 | 2010-11-08 | 7.250 | 676,314 | -2,483 | 0.13% | 4,903,040 |
| 2010-11-09 | 2010-11-05 | 7.056 | 678,797 | -8,276 | 0.13% | 4,789,813 |
| 2010-11-08 | 2010-11-04 | 6.960 | 687,073 | +9,932 | 0.13% | 4,781,798 |
| 2010-11-05 | 2010-11-03 | 6.887 | 677,141 | -828 | 0.13% | 4,663,584 |
| 2010-11-02 | 2010-10-29 | 7.008 | 677,969 | -21,518 | 0.13% | 4,751,204 |
| 2010-11-01 | 2010-10-28 | 6.621 | 699,487 | -28,139 | 0.14% | 4,631,547 |
| 2010-10-29 | 2010-10-27 | 6.742 | 727,626 | -828 | 0.14% | 4,905,782 |
| 2010-10-28 | 2010-10-26 | 6.791 | 728,454 | +18,208 | 0.14% | 4,946,571 |
| 2010-10-27 | 2010-10-25 | 7.032 | 710,246 | +28,967 | 0.14% | 4,994,564 |
| 2010-10-26 | 2010-10-22 | 7.080 | 681,279 | +77,796 | 0.13% | 4,823,791 |
| 2010-10-25 | 2010-10-21 | 6.186 | 603,483 | -827 | 0.12% | 3,733,368 |
| 2010-10-22 | 2010-10-20 | 6.066 | 604,310 | -828 | 0.12% | 3,665,467 |
| 2010-10-21 | 2010-10-19 | 6.162 | 605,138 | +3,311 | 0.12% | 3,728,983 |
| 2010-10-20 | 2010-10-18 | 6.162 | 601,827 | +827 | 0.12% | 3,708,580 |
| 2010-10-18 | 2010-10-14 | 6.211 | 601,000 | +828 | 0.12% | 3,732,531 |
| 2010-10-15 | 2010-10-13 | 6.186 | 600,172 | -2,483 | 0.12% | 3,712,885 |
| 2010-10-14 | 2010-10-12 | 6.331 | 602,655 | -828 | 0.12% | 3,815,627 |
| 2010-10-13 | 2010-10-11 | 6.307 | 603,483 | +3,311 | 0.12% | 3,806,286 |
| 2010-10-08 | 2010-10-06 | 6.114 | 600,172 | -35,588 | 0.12% | 3,669,375 |
| 2010-10-07 | 2010-10-05 | 6.114 | 635,760 | -4,138 | 0.12% | 3,886,955 |
| 2010-10-06 | 2010-10-04 | 5.872 | 639,898 | +14,897 | 0.12% | 3,757,620 |
| 2010-10-05 | 2010-09-30 | 5.993 | 625,001 | +50,485 | 0.12% | 3,745,659 |
| 2010-10-04 | 2010-09-29 | 5.993 | 574,516 | -7,448 | 0.11% | 3,443,100 |
| 2010-09-29 | 2010-09-27 | 5.703 | 581,964 | -1,656 | 0.11% | 3,318,975 |
| 2010-09-28 | 2010-09-24 | 5.655 | 583,620 | +3,311 | 0.11% | 3,300,212 |
| 2010-09-27 | 2010-09-22 | 5.631 | 580,309 | +4,966 | 0.11% | 3,267,466 |
| 2010-09-24 | 2010-09-21 | 5.558 | 575,343 | -3,311 | 0.11% | 3,197,794 |
| 2010-09-22 | 2010-09-20 | 5.655 | 578,654 | -827 | 0.11% | 3,272,131 |
| 2010-09-21 | 2010-09-17 | 5.437 | 579,481 | -828 | 0.11% | 3,150,776 |
| 2010-09-17 | 2010-09-15 | 5.292 | 580,309 | +828 | 0.11% | 3,071,137 |
| 2010-09-15 | 2010-09-13 | 5.292 | 579,481 | -5,794 | 0.11% | 3,066,755 |
| 2010-09-10 | 2010-09-08 | 5.220 | 585,275 | +828 | 0.11% | 3,054,988 |
| 2010-09-07 | 2010-09-03 | 5.147 | 584,447 | -828 | 0.11% | 3,008,296 |
| 2010-08-31 | 2010-08-27 | 4.906 | 585,275 | +1,655 | 0.11% | 2,871,123 |
| 2010-08-27 | 2010-08-25 | 5.099 | 583,620 | -2,482 | 0.11% | 2,975,832 |
| 2010-08-26 | 2010-08-24 | 5.123 | 586,102 | -1,656 | 0.11% | 3,002,651 |
| 2010-08-25 | 2010-08-23 | 5.196 | 587,758 | -2,483 | 0.11% | 3,053,746 |
| 2010-08-23 | 2010-08-19 | 5.099 | 590,241 | -827 | 0.12% | 3,009,592 |
| 2010-08-20 | 2010-08-18 | 5.051 | 591,068 | -8,276 | 0.12% | 2,985,242 |
| 2010-08-18 | 2010-08-16 | 4.833 | 599,344 | -1,656 | 0.12% | 2,896,690 |
| 2010-08-16 | 2010-08-12 | 4.616 | 601,000 | -1,655 | 0.12% | 2,773,982 |
| 2010-08-10 | 2010-08-06 | 4.881 | 602,655 | +6,621 | 0.12% | 2,941,819 |
| 2010-08-06 | 2010-08-04 | 4.833 | 596,034 | -8,276 | 0.12% | 2,880,692 |
| 2010-08-05 | 2010-08-03 | 4.809 | 604,310 | -7,449 | 0.12% | 2,906,088 |
| 2010-08-04 | 2010-08-02 | 4.930 | 611,759 | -827 | 0.12% | 3,015,827 |
| 2010-08-02 | 2010-07-29 | 4.785 | 612,586 | -2,483 | 0.12% | 2,931,083 |
| 2010-07-28 | 2010-07-26 | 4.616 | 615,069 | +827 | 0.12% | 2,838,919 |
| 2010-07-22 | 2010-07-20 | 4.591 | 614,242 | -16,552 | 0.12% | 2,820,259 |
| 2010-07-19 | 2010-07-15 | 4.567 | 630,794 | -1,655 | 0.12% | 2,881,013 |
| 2010-07-16 | 2010-07-14 | 4.567 | 632,449 | +2,482 | 0.12% | 2,888,572 |
| 2010-07-12 | 2010-07-08 | 4.446 | 629,967 | -827 | 0.12% | 2,801,118 |
| 2010-07-09 | 2010-07-07 | 4.350 | 630,794 | +827 | 0.12% | 2,743,822 |
| 2010-07-08 | 2010-07-06 | 4.350 | 629,967 | -1,655 | 0.12% | 2,740,224 |
| 2010-07-06 | 2010-07-02 | 4.398 | 631,622 | +1,655 | 0.12% | 2,777,950 |
| 2010-06-30 | 2010-06-28 | 4.591 | 629,967 | +828 | 0.12% | 2,892,459 |
| 2010-06-29 | 2010-06-25 | 4.591 | 629,139 | -828 | 0.12% | 2,888,657 |
| 2010-06-28 | 2010-06-24 | 4.591 | 629,967 | -1,655 | 0.12% | 2,892,459 |
| 2010-06-25 | 2010-06-23 | 4.543 | 631,622 | -827 | 0.12% | 2,869,531 |
| 2010-06-24 | 2010-06-22 | 4.519 | 632,449 | +827 | 0.12% | 2,858,005 |
| 2010-06-22 | 2010-06-18 | 4.471 | 631,622 | -827 | 0.12% | 2,823,741 |
| 2010-06-21 | 2010-06-17 | 4.446 | 632,449 | +6,621 | 0.12% | 2,812,154 |
| 2010-06-10 | 2010-06-08 | 4.277 | 625,828 | +1,655 | 0.12% | 2,676,850 |
| 2010-06-04 | 2010-06-02 | 4.277 | 624,173 | +827 | 0.12% | 2,669,771 |
| 2010-05-28 | 2010-05-26 | 4.108 | 623,346 | +828 | 0.12% | 2,560,790 |
| 2010-05-27 | 2010-05-25 | 4.036 | 622,518 | +3,311 | 0.12% | 2,512,258 |
| 2010-05-26 | 2010-05-24 | 4.229 | 619,207 | +827 | 0.12% | 2,618,603 |
| 2010-05-25 | 2010-05-20 | 4.132 | 618,380 | +828 | 0.12% | 2,555,332 |
| 2010-05-20 | 2010-05-18 | 4.398 | 617,552 | +11,587 | 0.12% | 2,716,069 |
| 2010-05-19 | 2010-05-17 | 4.398 | 605,965 | +4,138 | 0.12% | 2,665,108 |
| 2010-05-18 | 2010-05-14 | 4.519 | 601,827 | +8,276 | 0.12% | 2,719,626 |
| 2010-05-14 | 2010-05-12 | 4.422 | 593,551 | +828 | 0.12% | 2,624,853 |
| 2010-05-13 | 2010-05-11 | 4.495 | 592,723 | -828 | 0.12% | 2,664,162 |
| 2010-05-12 | 2010-05-10 | 4.664 | 593,551 | -828 | 0.12% | 2,768,287 |
| 2010-05-11 | 2010-05-07 | 4.301 | 594,379 | +4,138 | 0.12% | 2,556,697 |
| 2010-05-10 | 2010-05-06 | 4.326 | 590,241 | +1,656 | 0.12% | 2,553,161 |
| 2010-05-07 | 2010-05-05 | 4.495 | 588,585 | -828 | 0.11% | 2,645,562 |
| 2010-05-06 | 2010-05-04 | 4.591 | 589,413 | -828 | 0.11% | 2,706,258 |
| 2010-05-05 | 2010-05-03 | 4.567 | 590,241 | +1,656 | 0.12% | 2,695,796 |
| 2010-05-04 | 2010-04-30 | 4.664 | 588,585 | +5,793 | 0.11% | 2,745,126 |
| 2010-05-03 | 2010-04-29 | 4.785 | 582,792 | +3,311 | 0.11% | 2,788,525 |
| 2010-04-30 | 2010-04-28 | 5.330 | 579,481 | -4,966 | 0.11% | 3,088,408 |
| 2010-04-29 | 2010-04-27 | 5.330 | 584,447 | +25,297 | 0.11% | 3,114,874 |
| 2010-04-28 | 2010-04-26 | 5.380 | 559,150 | -2,375 | 0.11% | 3,008,298 |
| 2010-04-27 | 2010-04-23 | 5.254 | 561,525 | -11,085 | 0.11% | 2,950,159 |
| 2010-04-26 | 2010-04-22 | 5.304 | 572,610 | +1,583 | 0.12% | 3,037,324 |
| 2010-04-23 | 2010-04-21 | 5.330 | 571,027 | +1,584 | 0.12% | 3,043,351 |
| 2010-04-22 | 2010-04-20 | 5.481 | 569,443 | +792 | 0.12% | 3,121,210 |
| 2010-04-21 | 2010-04-19 | 5.102 | 568,651 | +2,375 | 0.12% | 2,901,417 |
| 2010-04-20 | 2010-04-16 | 5.153 | 566,276 | -1,584 | 0.12% | 2,917,906 |
| 2010-04-19 | 2010-04-15 | 5.304 | 567,860 | -1,583 | 0.12% | 3,012,129 |
| 2010-04-16 | 2010-04-14 | 5.304 | 569,443 | +2,375 | 0.12% | 3,020,526 |
| 2010-04-15 | 2010-04-13 | 5.304 | 567,068 | +1,584 | 0.12% | 3,007,928 |
| 2010-04-14 | 2010-04-12 | 5.456 | 565,484 | +792 | 0.12% | 3,085,226 |
| 2010-04-13 | 2010-04-09 | 5.456 | 564,692 | +791 | 0.12% | 3,080,905 |
| 2010-04-12 | 2010-04-08 | 5.431 | 563,901 | +1,584 | 0.11% | 3,062,346 |
| 2010-04-09 | 2010-04-07 | 5.481 | 562,317 | -1,584 | 0.11% | 3,082,151 |
| 2010-04-08 | 2010-04-01 | 5.355 | 563,901 | +3,959 | 0.11% | 3,019,616 |
| 2010-04-01 | 2010-03-30 | 5.304 | 559,942 | +1,584 | 0.11% | 2,970,129 |
| 2010-03-31 | 2010-03-29 | 5.380 | 558,358 | -1,584 | 0.11% | 3,004,037 |
| 2010-03-30 | 2010-03-26 | 5.330 | 559,942 | +5,543 | 0.11% | 2,984,272 |
| 2010-03-26 | 2010-03-24 | 5.178 | 554,399 | +6,334 | 0.11% | 2,870,710 |
| 2010-03-24 | 2010-03-22 | 5.052 | 548,065 | -20,586 | 0.11% | 2,768,694 |
| 2010-03-23 | 2010-03-19 | 5.128 | 568,651 | +1,583 | 0.12% | 2,915,780 |
| 2010-03-18 | 2010-03-16 | 4.875 | 567,068 | -792 | 0.12% | 2,764,429 |
| 2010-03-17 | 2010-03-15 | 4.799 | 567,860 | +9,502 | 0.12% | 2,725,259 |
| 2010-03-16 | 2010-03-12 | 4.925 | 558,358 | +792 | 0.11% | 2,750,175 |
| 2010-03-15 | 2010-03-11 | 4.951 | 557,566 | +10,293 | 0.11% | 2,760,357 |
| 2010-03-11 | 2010-03-09 | 4.774 | 547,273 | -3,167 | 0.11% | 2,612,635 |
| 2010-03-08 | 2010-03-04 | 4.698 | 550,440 | +3,959 | 0.11% | 2,586,044 |
| 2010-03-05 | 2010-03-03 | 4.799 | 546,481 | +1,584 | 0.11% | 2,622,658 |
| 2010-03-04 | 2010-03-02 | 4.799 | 544,897 | -792 | 0.11% | 2,615,056 |
| 2010-03-02 | 2010-02-26 | 4.749 | 545,689 | +792 | 0.11% | 2,591,290 |
| 2010-03-01 | 2010-02-25 | 4.597 | 544,897 | +3,959 | 0.11% | 2,504,948 |
| 2010-02-25 | 2010-02-23 | 4.673 | 540,938 | +792 | 0.11% | 2,527,739 |
| 2010-02-22 | 2010-02-18 | 4.698 | 540,146 | +2,375 | 0.11% | 2,537,681 |
| 2010-02-19 | 2010-02-17 | 4.799 | 537,771 | +10,293 | 0.11% | 2,580,857 |
| 2010-02-18 | 2010-02-12 | 4.824 | 527,478 | -791 | 0.11% | 2,544,783 |
| 2010-02-11 | 2010-02-09 | 4.446 | 528,269 | +791 | 0.11% | 2,348,447 |
| 2010-02-10 | 2010-02-08 | 4.521 | 527,478 | +792 | 0.11% | 2,384,901 |
| 2010-02-09 | 2010-02-05 | 4.446 | 526,686 | +792 | 0.11% | 2,341,410 |
| 2010-02-08 | 2010-02-04 | 4.597 | 525,894 | +7,918 | 0.11% | 2,417,590 |
| 2010-02-02 | 2010-01-29 | 4.496 | 517,976 | -3,167 | 0.11% | 2,328,856 |
| 2010-02-01 | 2010-01-28 | 4.622 | 521,143 | +4,751 | 0.11% | 2,408,912 |
| 2010-01-29 | 2010-01-27 | 4.521 | 516,392 | -9,502 | 0.11% | 2,334,777 |
| 2010-01-28 | 2010-01-26 | 4.648 | 525,894 | +3,959 | 0.11% | 2,444,156 |
| 2010-01-27 | 2010-01-25 | 4.900 | 521,935 | +6,334 | 0.11% | 2,557,591 |
| 2010-01-26 | 2010-01-22 | 5.001 | 515,601 | -791 | 0.11% | 2,578,647 |
| 2010-01-25 | 2010-01-21 | 5.128 | 516,392 | -11,086 | 0.11% | 2,647,820 |
| 2010-01-22 | 2010-01-20 | 5.178 | 527,478 | -791 | 0.11% | 2,731,311 |
| 2010-01-21 | 2010-01-19 | 5.178 | 528,269 | -1,584 | 0.11% | 2,735,407 |
| 2010-01-20 | 2010-01-18 | 5.153 | 529,853 | +792 | 0.11% | 2,730,226 |
| 2010-01-18 | 2010-01-14 | 5.128 | 529,061 | +792 | 0.11% | 2,712,781 |
| 2010-01-15 | 2010-01-13 | 5.203 | 528,269 | -7,127 | 0.11% | 2,748,750 |
| 2010-01-14 | 2010-01-12 | 5.304 | 535,396 | +2,376 | 0.11% | 2,839,928 |
| 2010-01-13 | 2010-01-11 | 5.254 | 533,020 | +5,542 | 0.11% | 2,800,398 |
| 2010-01-12 | 2010-01-08 | 5.330 | 527,478 | -791 | 0.11% | 2,811,252 |
| 2010-01-11 | 2010-01-07 | 5.229 | 528,269 | -1,584 | 0.11% | 2,762,094 |
| 2010-01-08 | 2010-01-06 | 5.380 | 529,853 | +8,710 | 0.11% | 2,850,677 |
| 2010-01-07 | 2010-01-05 | 5.582 | 521,143 | -15,044 | 0.11% | 2,909,123 |
| 2010-01-06 | 2010-01-04 | 5.557 | 536,187 | +3,959 | 0.11% | 2,979,559 |
| 2010-01-05 | 2009-12-31 | 4.799 | 532,228 | +7,126 | 0.11% | 2,554,255 |
| 2010-01-04 | 2009-12-29 | 4.850 | 525,102 | +792 | 0.11% | 2,546,583 |
| 2009-12-30 | 2009-12-28 | 4.900 | 524,310 | +1,583 | 0.11% | 2,569,229 |
| 2009-12-29 | 2009-12-24 | 4.875 | 522,727 | -95,808 | 0.11% | 2,548,269 |
| 2009-12-28 | 2009-12-22 | 4.698 | 618,535 | +3,959 | 0.13% | 2,905,964 |
| 2009-12-23 | 2009-12-21 | 4.673 | 614,576 | -114,811 | 0.13% | 2,871,840 |
| 2009-12-22 | 2009-12-18 | 4.774 | 729,387 | -21,379 | 0.15% | 3,482,032 |
| 2009-12-21 | 2009-12-17 | 4.900 | 750,766 | +11,085 | 0.15% | 3,678,911 |
| 2009-12-18 | 2009-12-16 | 5.128 | 739,681 | -323,055 | 0.15% | 3,792,743 |
| 2009-12-16 | 2009-12-14 | 5.380 | 1,062,736 | +5,542 | 0.22% | 5,717,655 |
| 2009-12-15 | 2009-12-11 | 5.506 | 1,057,194 | -118,770 | 0.22% | 5,821,356 |
| 2009-12-14 | 2009-12-10 | 5.658 | 1,175,964 | +451,327 | 0.24% | 6,653,574 |
| 2009-12-11 | 2009-12-09 | 5.734 | 724,637 | +195,576 | 0.15% | 4,154,888 |
| 2009-12-10 | 2009-12-08 | 5.734 | 529,061 | +3,959 | 0.11% | 3,033,504 |
| 2009-12-09 | 2009-12-07 | 5.506 | 525,102 | -55,426 | 0.11% | 2,891,433 |
| 2009-12-08 | 2009-12-04 | 5.506 | 580,528 | +23,754 | 0.12% | 3,196,632 |
| 2009-12-07 | 2009-12-03 | 5.633 | 556,774 | +16,628 | 0.11% | 3,136,150 |
| 2009-12-04 | 2009-12-02 | 5.607 | 540,146 | +38,006 | 0.11% | 3,028,845 |
| 2009-12-03 | 2009-12-01 | 5.481 | 502,140 | +28,505 | 0.10% | 2,752,311 |
| 2009-12-02 | 2009-11-30 | 5.557 | 473,635 | +1,584 | 0.10% | 2,631,961 |
| 2009-12-01 | 2009-11-27 | 5.052 | 472,051 | -792 | 0.10% | 2,384,690 |
| 2009-11-30 | 2009-11-26 | 5.279 | 472,843 | +792 | 0.10% | 2,496,182 |
| 2009-11-27 | 2009-11-25 | 5.330 | 472,051 | -1,584 | 0.10% | 2,515,848 |
| 2009-11-26 | 2009-11-24 | 5.405 | 473,635 | -76,013 | 0.10% | 2,560,180 |
| 2009-11-25 | 2009-11-23 | 5.330 | 549,648 | -42,757 | 0.11% | 2,929,409 |
| 2009-11-24 | 2009-11-20 | 5.229 | 592,405 | -56,218 | 0.12% | 3,097,434 |
| 2009-11-23 | 2009-11-19 | 5.153 | 648,623 | -6,335 | 0.13% | 3,342,223 |
| 2009-11-20 | 2009-11-18 | 5.330 | 654,958 | +113,228 | 0.13% | 3,490,671 |
| 2009-11-19 | 2009-11-17 | 5.506 | 541,730 | +64,136 | 0.11% | 2,982,994 |
| 2009-11-18 | 2009-11-16 | 5.481 | 477,594 | -8,710 | 0.10% | 2,617,770 |
| 2009-11-17 | 2009-11-13 | 5.708 | 486,304 | -7,126 | 0.10% | 2,776,063 |
| 2009-11-16 | 2009-11-12 | 5.860 | 493,430 | +16,628 | 0.10% | 2,891,522 |
| 2009-11-13 | 2009-11-11 | 5.683 | 476,802 | +30,088 | 0.10% | 2,709,777 |
| 2009-11-12 | 2009-11-10 | 5.936 | 446,714 | -145,691 | 0.09% | 2,651,615 |
| 2009-11-11 | 2009-11-09 | 4.496 | 592,405 | -98,184 | 0.12% | 2,663,494 |
| 2009-11-10 | 2009-11-06 | 4.471 | 690,589 | +140,149 | 0.14% | 3,087,492 |
| 2009-11-09 | 2009-11-05 | 4.496 | 550,440 | +21,379 | 0.11% | 2,474,816 |
| 2009-11-06 | 2009-11-04 | 4.547 | 529,061 | -123,521 | 0.11% | 2,405,422 |
| 2009-11-05 | 2009-11-03 | 4.319 | 652,582 | +114,019 | 0.13% | 2,818,670 |
| 2009-11-04 | 2009-11-02 | 4.420 | 538,563 | -54,634 | 0.11% | 2,380,606 |
| 2009-11-02 | 2009-10-29 | 4.142 | 593,197 | +37,214 | 0.12% | 2,457,286 |
| 2009-10-30 | 2009-10-28 | 4.193 | 555,983 | -41,173 | 0.11% | 2,331,216 |
| 2009-10-29 | 2009-10-27 | 4.142 | 597,156 | +29,296 | 0.12% | 2,473,686 |
| 2009-10-28 | 2009-10-23 | 4.016 | 567,860 | -8,709 | 0.12% | 2,280,612 |
| 2009-10-27 | 2009-10-22 | 3.966 | 576,569 | +79,972 | 0.12% | 2,286,462 |
| 2009-10-23 | 2009-10-21 | 4.092 | 496,597 | -792 | 0.10% | 2,032,039 |
| 2009-10-22 | 2009-10-20 | 4.117 | 497,389 | -17,420 | 0.10% | 2,047,843 |
| 2009-10-21 | 2009-10-19 | 4.168 | 514,809 | -792 | 0.10% | 2,145,572 |
| 2009-10-20 | 2009-10-16 | 3.940 | 515,601 | -791 | 0.11% | 2,031,661 |
| 2009-10-19 | 2009-10-15 | 3.890 | 516,392 | -128,272 | 0.11% | 2,008,691 |
| 2009-10-13 | 2009-10-09 | 3.663 | 644,664 | -2,376 | 0.13% | 2,361,100 |
| 2009-10-07 | 2009-10-05 | 3.486 | 647,040 | -1,583 | 0.13% | 2,255,398 |
| 2009-10-06 | 2009-10-02 | 3.486 | 648,623 | +3,959 | 0.13% | 2,260,916 |
| 2009-10-02 | 2009-09-29 | 3.612 | 644,664 | +2,375 | 0.13% | 2,328,533 |
| 2009-09-30 | 2009-09-28 | 3.561 | 642,289 | +792 | 0.13% | 2,287,508 |
| 2009-09-29 | 2009-09-25 | 3.637 | 641,497 | -792 | 0.13% | 2,333,297 |
| 2009-09-28 | 2009-09-24 | 3.587 | 642,289 | +1,584 | 0.13% | 2,303,731 |
| 2009-09-22 | 2009-09-18 | 3.789 | 640,705 | +60,968 | 0.13% | 2,427,517 |
| 2009-09-21 | 2009-09-17 | 3.865 | 579,737 | +2,376 | 0.12% | 2,240,451 |
| 2009-09-18 | 2009-09-16 | 3.789 | 577,361 | +19,003 | 0.12% | 2,187,518 |
| 2009-09-17 | 2009-09-15 | 3.789 | 558,358 | +39,590 | 0.11% | 2,115,519 |
| 2009-09-15 | 2009-09-11 | 3.814 | 518,768 | -134,606 | 0.11% | 1,978,623 |
| 2009-09-11 | 2009-09-09 | 3.839 | 653,374 | +792 | 0.13% | 2,508,525 |
| 2009-09-10 | 2009-09-08 | 3.865 | 652,582 | -47,509 | 0.13% | 2,521,967 |
| 2009-09-09 | 2009-09-07 | 3.865 | 700,091 | +9,502 | 0.14% | 2,705,571 |
| 2009-09-07 | 2009-09-03 | 3.814 | 690,589 | +1,584 | 0.14% | 2,633,962 |
| 2009-09-04 | 2009-09-02 | 3.738 | 689,005 | -2,376 | 0.14% | 2,575,711 |
| 2009-09-03 | 2009-09-01 | 3.764 | 691,381 | -792 | 0.14% | 2,602,056 |
| 2009-09-02 | 2009-08-31 | 3.688 | 692,173 | +135,399 | 0.14% | 2,552,587 |
| 2009-09-01 | 2009-08-28 | 3.839 | 556,774 | -1,584 | 0.11% | 2,137,645 |
| 2009-08-28 | 2009-08-26 | 3.966 | 558,358 | +3,959 | 0.11% | 2,214,243 |
| 2009-08-27 | 2009-08-25 | 3.966 | 554,399 | -92,641 | 0.11% | 2,198,543 |
| 2009-08-26 | 2009-08-24 | 3.789 | 647,040 | +13,461 | 0.13% | 2,451,519 |
| 2009-08-25 | 2009-08-21 | 3.764 | 633,579 | -158,361 | 0.13% | 2,384,515 |
| 2009-08-24 | 2009-08-20 | 3.587 | 791,940 | -71,262 | 0.16% | 2,840,492 |
| 2009-08-21 | 2009-08-19 | 3.536 | 863,202 | +118,770 | 0.18% | 3,052,484 |
| 2009-08-20 | 2009-08-18 | 3.587 | 744,432 | -39,590 | 0.15% | 2,670,093 |
| 2009-08-18 | 2009-08-14 | 3.789 | 784,022 | +2,376 | 0.16% | 2,970,520 |
| 2009-08-17 | 2009-08-13 | 3.814 | 781,646 | +67,303 | 0.16% | 2,981,261 |
| 2009-08-14 | 2009-08-12 | 3.789 | 714,343 | +5,543 | 0.15% | 2,706,519 |
| 2009-08-13 | 2009-08-11 | 3.966 | 708,800 | +74,429 | 0.14% | 2,810,841 |
| 2009-08-12 | 2009-08-10 | 4.041 | 634,371 | +4,751 | 0.13% | 2,563,753 |
| 2009-08-11 | 2009-08-07 | 4.092 | 629,620 | +41,965 | 0.13% | 2,576,360 |
| 2009-08-10 | 2009-08-06 | 4.142 | 587,655 | +79,181 | 0.12% | 2,434,329 |
| 2009-08-07 | 2009-08-05 | 4.269 | 508,474 | -98,184 | 0.10% | 2,170,543 |
| 2009-08-06 | 2009-08-04 | 4.243 | 606,658 | -144,900 | 0.12% | 2,574,342 |
| 2009-08-05 | 2009-08-03 | 4.218 | 751,558 | -72,054 | 0.15% | 3,170,238 |
| 2009-08-04 | 2009-07-31 | 4.168 | 823,612 | -81,556 | 0.17% | 3,432,571 |
| 2009-07-31 | 2009-07-29 | 4.092 | 905,168 | +154,402 | 0.18% | 3,703,882 |
| 2009-07-30 | 2009-07-28 | 4.092 | 750,766 | +106,893 | 0.15% | 3,072,080 |
| 2009-07-29 | 2009-07-27 | 4.092 | 643,873 | -52,259 | 0.13% | 2,634,682 |
| 2009-07-28 | 2009-07-24 | 4.041 | 696,132 | +38,799 | 0.14% | 2,813,355 |
| 2009-07-27 | 2009-07-23 | 4.041 | 657,333 | +39,590 | 0.13% | 2,656,552 |
| 2009-07-24 | 2009-07-22 | 3.991 | 617,743 | -792 | 0.13% | 2,465,346 |
| 2009-07-23 | 2009-07-21 | 4.067 | 618,535 | +1,584 | 0.13% | 2,515,377 |
| 2009-07-22 | 2009-07-20 | 4.041 | 616,951 | -86,307 | 0.13% | 2,493,352 |
| 2009-07-21 | 2009-07-17 | 3.915 | 703,258 | -59,385 | 0.14% | 2,753,337 |
| 2009-07-20 | 2009-07-16 | 3.915 | 762,643 | -98,184 | 0.16% | 2,985,836 |
| 2009-07-17 | 2009-07-15 | 3.890 | 860,827 | +241,500 | 0.18% | 3,348,494 |
| 2009-07-16 | 2009-07-14 | 3.789 | 619,327 | +118,771 | 0.13% | 2,346,520 |
| 2009-07-15 | 2009-07-13 | 3.764 | 500,556 | -197,951 | 0.10% | 1,883,874 |
| 2009-07-13 | 2009-07-09 | 3.789 | 698,507 | +122,729 | 0.14% | 2,646,519 |
| 2009-07-09 | 2009-07-07 | 3.764 | 575,778 | -128,272 | 0.12% | 2,166,977 |
| 2009-07-08 | 2009-07-06 | 3.764 | 704,050 | -46,716 | 0.14% | 2,649,737 |
| 2009-07-06 | 2009-07-02 | 3.663 | 750,766 | -123,521 | 0.15% | 2,749,702 |
| 2009-07-03 | 2009-06-30 | 3.637 | 874,287 | +376,106 | 0.18% | 3,180,017 |
| 2009-07-02 | 2009-06-29 | 3.789 | 498,181 | -4,751 | 0.10% | 1,887,519 |
| 2009-06-30 | 2009-06-26 | 3.713 | 502,932 | +1,584 | 0.10% | 1,867,410 |
| 2009-06-29 | 2009-06-25 | 3.637 | 501,348 | +3,167 | 0.10% | 1,823,538 |
| 2009-06-26 | 2009-06-24 | 3.612 | 498,181 | -1,584 | 0.10% | 1,799,435 |
| 2009-06-24 | 2009-06-22 | 3.688 | 499,765 | +3,959 | 0.10% | 1,843,027 |
| 2009-06-22 | 2009-06-18 | 3.713 | 495,806 | +11,086 | 0.10% | 1,840,950 |
| 2009-06-17 | 2009-06-15 | 4.041 | 484,720 | -7,127 | 0.10% | 1,958,952 |
| 2009-06-16 | 2009-06-12 | 3.940 | 491,847 | +6,335 | 0.10% | 1,938,062 |
| 2009-06-12 | 2009-06-10 | 3.764 | 485,512 | -792 | 0.10% | 1,827,255 |
| 2009-06-10 | 2009-06-08 | 3.839 | 486,304 | +792 | 0.10% | 1,867,086 |
| 2009-06-09 | 2009-06-05 | 3.738 | 485,512 | +4,751 | 0.10% | 1,814,992 |
| 2009-06-05 | 2009-06-03 | 3.764 | 480,761 | -4,751 | 0.10% | 1,809,374 |
| 2009-06-04 | 2009-06-02 | 3.738 | 485,512 | +11,085 | 0.10% | 1,814,992 |
| 2009-06-03 | 2009-06-01 | 3.915 | 474,427 | -15,044 | 0.10% | 1,857,437 |
| 2009-06-02 | 2009-05-29 | 3.764 | 489,471 | +2,375 | 0.10% | 1,842,155 |
| 2009-05-29 | 2009-05-26 | 3.738 | 487,096 | -5,542 | 0.10% | 1,820,913 |
| 2009-05-27 | 2009-05-25 | 3.713 | 492,638 | +11,085 | 0.10% | 1,829,187 |
| 2009-05-26 | 2009-05-22 | 3.637 | 481,553 | +3,959 | 0.10% | 1,751,538 |
| 2009-05-25 | 2009-05-21 | 3.865 | 477,594 | +6,334 | 0.10% | 1,845,709 |
| 2009-05-22 | 2009-05-20 | 3.764 | 471,260 | +8,710 | 0.10% | 1,773,617 |
| 2009-05-21 | 2009-05-19 | 3.789 | 462,550 | -9,501 | 0.09% | 1,752,520 |
| 2009-05-19 | 2009-05-15 | 3.460 | 472,051 | +8,709 | 0.10% | 1,633,512 |
| 2009-05-18 | 2009-05-14 | 3.385 | 463,342 | +792 | 0.09% | 1,568,265 |
| 2009-05-15 | 2009-05-13 | 3.585 | 462,550 | -3,167 | 0.09% | 1,658,091 |
| 2009-05-14 | 2009-05-12 | 3.453 | 465,717 | +19,420 | 0.09% | 1,608,067 |
| 2009-05-13 | 2009-05-11 | 3.506 | 446,297 | -5,312 | 0.09% | 1,564,539 |
| 2009-05-11 | 2009-05-07 | 3.585 | 451,609 | +7,588 | 0.10% | 1,618,871 |
| 2009-05-08 | 2009-05-06 | 3.479 | 444,021 | -279,233 | 0.09% | 1,544,857 |
| 2009-05-07 | 2009-05-05 | 3.400 | 723,254 | +318,690 | 0.15% | 2,459,186 |
| 2009-05-06 | 2009-05-04 | 3.295 | 404,564 | +9,105 | 0.09% | 1,332,932 |
| 2009-05-05 | 2009-04-30 | 3.084 | 395,459 | -1,517 | 0.08% | 1,219,546 |
| 2009-05-04 | 2009-04-29 | 2.899 | 396,976 | +3,794 | 0.08% | 1,150,980 |
| 2009-04-30 | 2009-04-28 | 2.768 | 393,182 | +3,794 | 0.08% | 1,088,162 |
| 2009-04-29 | 2009-04-27 | 3.031 | 389,388 | -7,588 | 0.08% | 1,180,297 |
| 2009-04-28 | 2009-04-24 | 3.163 | 396,976 | -16,694 | 0.08% | 1,255,614 |
| 2009-04-24 | 2009-04-22 | 3.163 | 413,670 | +2,277 | 0.09% | 1,308,417 |
| 2009-04-23 | 2009-04-21 | 3.268 | 411,393 | +21,246 | 0.09% | 1,344,588 |
| 2009-04-22 | 2009-04-20 | 3.374 | 390,147 | -6,070 | 0.08% | 1,316,282 |
| 2009-04-21 | 2009-04-17 | 3.189 | 396,217 | +21,246 | 0.08% | 1,263,657 |
| 2009-04-20 | 2009-04-16 | 2.952 | 374,971 | +3,793 | 0.08% | 1,106,946 |
| 2009-04-17 | 2009-04-15 | 2.926 | 371,178 | +4,553 | 0.08% | 1,085,965 |
| 2009-04-09 | 2009-04-07 | 2.583 | 366,625 | -5,311 | 0.08% | 947,020 |
| 2009-04-07 | 2009-04-03 | 2.557 | 371,936 | +6,070 | 0.08% | 950,935 |
| 2009-04-06 | 2009-04-02 | 2.636 | 365,866 | +3,794 | 0.08% | 964,346 |
| 2009-04-03 | 2009-04-01 | 2.530 | 362,072 | -3,035 | 0.08% | 916,172 |
| 2009-04-01 | 2009-03-30 | 2.372 | 365,107 | +1,517 | 0.08% | 866,111 |
| 2009-03-30 | 2009-03-26 | 2.504 | 363,590 | -3,035 | 0.08% | 910,430 |
| 2009-03-26 | 2009-03-24 | 2.451 | 366,625 | +2,277 | 0.08% | 898,702 |
| 2009-03-25 | 2009-03-23 | 2.425 | 364,348 | +4,552 | 0.08% | 883,517 |
| 2009-03-18 | 2009-03-16 | 2.214 | 359,796 | +1,518 | 0.08% | 796,611 |
| 2009-03-12 | 2009-03-10 | 2.109 | 358,278 | +1,517 | 0.08% | 755,476 |
| 2009-03-11 | 2009-03-09 | 2.109 | 356,761 | +7,588 | 0.08% | 752,278 |
| 2009-03-10 | 2009-03-06 | 2.161 | 349,173 | +1,518 | 0.07% | 754,684 |
| 2009-03-06 | 2009-03-04 | 2.240 | 347,655 | +1,517 | 0.07% | 778,894 |
| 2009-03-05 | 2009-03-03 | 2.161 | 346,138 | +1,518 | 0.07% | 748,125 |
| 2009-03-03 | 2009-02-27 | 2.214 | 344,620 | +1,518 | 0.07% | 763,011 |
| 2009-02-26 | 2009-02-24 | 2.030 | 343,102 | -3,794 | 0.07% | 696,346 |
| 2009-02-24 | 2009-02-20 | 2.056 | 346,896 | -6,829 | 0.07% | 713,189 |
| 2009-02-23 | 2009-02-19 | 2.109 | 353,725 | +7,587 | 0.08% | 745,876 |
| 2009-02-20 | 2009-02-18 | 2.082 | 346,138 | -758 | 0.07% | 720,754 |
| 2009-02-17 | 2009-02-13 | 2.109 | 346,896 | +8,346 | 0.07% | 731,476 |
| 2009-02-13 | 2009-02-11 | 2.056 | 338,550 | +1,518 | 0.07% | 696,030 |
| 2009-02-12 | 2009-02-10 | 2.082 | 337,032 | +5,311 | 0.07% | 701,793 |
| 2009-02-10 | 2009-02-06 | 2.109 | 331,721 | +759 | 0.07% | 699,478 |
| 2009-02-04 | 2009-02-02 | 1.977 | 330,962 | +1,518 | 0.07% | 654,260 |
| 2009-01-19 | 2009-01-15 | 2.161 | 329,444 | +758 | 0.07% | 712,043 |
| 2009-01-16 | 2009-01-14 | 2.240 | 328,686 | -758 | 0.07% | 736,395 |
| 2009-01-07 | 2009-01-05 | 2.293 | 329,444 | -759 | 0.07% | 755,460 |
| 2008-12-30 | 2008-12-24 | 2.003 | 330,203 | -759 | 0.07% | 661,463 |
| 2008-12-22 | 2008-12-18 | 2.161 | 330,962 | -759 | 0.07% | 715,324 |
| 2008-12-03 | 2008-12-01 | 1.898 | 331,721 | +759 | 0.07% | 629,530 |
| 2008-11-28 | 2008-11-26 | 1.792 | 330,962 | -759 | 0.07% | 593,196 |
| 2008-11-13 | 2008-11-11 | 1.898 | 331,721 | +759 | 0.07% | 629,530 |
| 2008-11-12 | 2008-11-10 | 1.898 | 330,962 | -759 | 0.07% | 628,089 |
| 2008-11-11 | 2008-11-07 | 1.845 | 331,721 | +1,518 | 0.07% | 612,043 |
| 2008-11-07 | 2008-11-05 | 1.924 | 330,203 | +759 | 0.07% | 635,352 |
| 2008-11-05 | 2008-11-03 | 1.740 | 329,444 | +3,794 | 0.07% | 573,108 |
| 2008-11-04 | 2008-10-31 | 1.713 | 325,650 | +3,794 | 0.07% | 557,924 |
| 2008-10-31 | 2008-10-29 | 1.661 | 321,856 | +758 | 0.07% | 534,457 |
| 2008-10-29 | 2008-10-27 | 1.581 | 321,098 | +759 | 0.07% | 507,808 |
| 2008-10-27 | 2008-10-23 | 1.502 | 320,339 | +1,518 | 0.07% | 481,277 |
| 2008-10-22 | 2008-10-20 | 2.003 | 318,821 | +758 | 0.07% | 638,662 |
| 2008-10-21 | 2008-10-17 | 2.161 | 318,063 | +2,277 | 0.07% | 687,445 |
| 2008-10-17 | 2008-10-15 | 2.161 | 315,786 | +759 | 0.07% | 682,523 |
| 2008-10-10 | 2008-10-08 | 2.319 | 315,027 | -37,181 | 0.07% | 730,704 |
| 2008-10-09 | 2008-10-06 | 2.478 | 352,208 | -3,035 | 0.07% | 872,646 |
| 2008-10-03 | 2008-09-30 | 2.557 | 355,243 | +1,518 | 0.08% | 908,256 |
| 2008-09-26 | 2008-09-24 | 2.609 | 353,725 | -3,794 | 0.08% | 923,021 |
| 2008-09-25 | 2008-09-23 | 2.609 | 357,519 | -5,312 | 0.08% | 932,922 |
| 2008-09-24 | 2008-09-22 | 2.689 | 362,831 | +759 | 0.08% | 975,473 |
| 2008-09-23 | 2008-09-19 | 2.689 | 362,072 | -759 | 0.08% | 973,433 |
| 2008-09-22 | 2008-09-18 | 2.609 | 362,831 | -759 | 0.08% | 946,783 |
| 2008-09-19 | 2008-09-17 | 2.609 | 363,590 | +759 | 0.08% | 948,763 |
| 2008-09-17 | 2008-09-12 | 2.978 | 362,831 | +2,276 | 0.08% | 1,080,671 |
| 2008-09-05 | 2008-09-03 | 3.163 | 360,555 | +759 | 0.08% | 1,140,417 |
| 2008-09-03 | 2008-09-01 | 3.110 | 359,796 | +759 | 0.08% | 1,119,049 |
| 2008-08-29 | 2008-08-27 | 3.216 | 359,037 | +1,518 | 0.08% | 1,154,542 |
| 2008-08-28 | 2008-08-26 | 3.163 | 357,519 | -759 | 0.08% | 1,130,814 |
| 2008-08-25 | 2008-08-20 | 3.110 | 358,278 | -1,518 | 0.08% | 1,114,328 |
| 2008-08-21 | 2008-08-19 | 3.031 | 359,796 | -759 | 0.08% | 1,090,599 |
| 2008-08-18 | 2008-08-14 | 3.084 | 360,555 | +759 | 0.08% | 1,111,906 |
| 2008-08-12 | 2008-08-08 | 3.400 | 359,796 | -3,035 | 0.08% | 1,223,367 |
| 2008-08-05 | 2008-08-01 | 3.427 | 362,831 | +1,518 | 0.08% | 1,243,250 |
| 2008-07-30 | 2008-07-28 | 3.427 | 361,313 | -759 | 0.08% | 1,238,049 |
| 2008-07-29 | 2008-07-25 | 3.400 | 362,072 | -2,276 | 0.08% | 1,231,106 |
| 2008-07-25 | 2008-07-23 | 3.242 | 364,348 | +758 | 0.08% | 1,181,224 |
| 2008-07-18 | 2008-07-16 | 3.216 | 363,590 | +1,518 | 0.08% | 1,169,183 |
| 2008-07-14 | 2008-07-10 | 3.163 | 362,072 | +15,176 | 0.08% | 1,145,215 |
| 2008-07-10 | 2008-07-08 | 3.110 | 346,896 | +5,311 | 0.07% | 1,078,927 |
| 2008-07-09 | 2008-07-07 | 3.189 | 341,585 | -1,517 | 0.07% | 1,089,419 |
| 2008-07-08 | 2008-07-04 | 3.163 | 343,102 | +3,793 | 0.07% | 1,085,214 |
| 2008-07-02 | 2008-06-27 | 3.268 | 339,309 | +1,518 | 0.07% | 1,108,991 |
| 2008-06-25 | 2008-06-23 | 3.427 | 337,791 | +4,553 | 0.07% | 1,157,450 |
| 2008-06-23 | 2008-06-19 | 3.479 | 333,238 | -759 | 0.07% | 1,159,416 |
| 2008-06-18 | 2008-06-16 | 3.532 | 333,997 | -3,035 | 0.07% | 1,179,664 |
| 2008-06-13 | 2008-06-11 | 3.716 | 337,032 | +759 | 0.07% | 1,252,567 |
| 2008-06-12 | 2008-06-10 | 3.716 | 336,273 | +758 | 0.07% | 1,249,746 |
| 2008-05-30 | 2008-05-28 | 3.690 | 335,515 | -1,517 | 0.07% | 1,238,086 |
| 2008-05-26 | 2008-05-22 | 3.796 | 337,032 | +3,794 | 0.07% | 1,279,218 |
| 2008-05-23 | 2008-05-21 | 3.875 | 333,238 | +759 | 0.07% | 1,291,168 |
| 2008-05-22 | 2008-05-20 | 3.637 | 332,479 | -52,357 | 0.07% | 1,209,356 |
| 2008-05-21 | 2008-05-19 | 3.716 | 384,836 | -14,417 | 0.08% | 1,430,229 |
| 2008-05-20 | 2008-05-16 | 3.769 | 399,253 | -758 | 0.08% | 1,504,856 |
| 2008-05-16 | 2008-05-14 | 3.913 | 400,011 | +758 | 0.09% | 1,565,398 |
| 2008-05-15 | 2008-05-13 | 3.967 | 399,253 | +10,076 | 0.08% | 1,583,983 |
| 2008-05-14 | 2008-05-09 | 3.913 | 389,177 | -1,482 | 0.08% | 1,523,001 |
| 2008-05-09 | 2008-05-07 | 3.859 | 390,659 | +7,410 | 0.09% | 1,507,713 |
| 2008-05-08 | 2008-05-06 | 4.048 | 383,249 | +1,482 | 0.08% | 1,551,519 |
| 2008-05-07 | 2008-05-05 | 3.994 | 381,767 | +4,446 | 0.08% | 1,524,913 |
| 2008-05-06 | 2008-05-02 | 4.021 | 377,321 | +2,965 | 0.08% | 1,517,337 |
| 2008-04-29 | 2008-04-25 | 3.859 | 374,356 | +1,482 | 0.08% | 1,444,793 |
| 2008-04-28 | 2008-04-24 | 3.940 | 372,874 | -13,339 | 0.08% | 1,469,264 |
| 2008-04-25 | 2008-04-23 | 3.697 | 386,213 | -11,857 | 0.08% | 1,428,014 |
| 2008-04-18 | 2008-04-16 | 3.482 | 398,070 | -7,410 | 0.09% | 1,385,907 |
| 2008-04-14 | 2008-04-10 | 3.590 | 405,480 | +2,964 | 0.09% | 1,455,479 |
| 2008-04-09 | 2008-04-07 | 3.617 | 402,516 | -741 | 0.09% | 1,455,703 |
| 2008-04-08 | 2008-04-03 | 3.590 | 403,257 | -741 | 0.09% | 1,447,500 |
| 2008-03-28 | 2008-03-26 | 3.131 | 403,998 | +6,669 | 0.09% | 1,264,801 |
| 2008-03-26 | 2008-03-20 | 3.050 | 397,329 | -1,482 | 0.09% | 1,211,752 |
| 2008-03-20 | 2008-03-18 | 3.023 | 398,811 | +741 | 0.09% | 1,205,508 |
| 2008-03-19 | 2008-03-17 | 3.050 | 398,070 | -741 | 0.09% | 1,214,011 |
| 2008-03-12 | 2008-03-10 | 3.455 | 398,811 | -4,446 | 0.09% | 1,377,723 |
| 2008-03-10 | 2008-03-06 | 3.617 | 403,257 | +741 | 0.09% | 1,458,383 |
| 2008-03-07 | 2008-03-05 | 3.617 | 402,516 | -2,223 | 0.09% | 1,455,703 |
| 2008-03-05 | 2008-03-03 | 3.697 | 404,739 | +3,705 | 0.09% | 1,496,513 |
| 2008-03-04 | 2008-02-29 | 3.778 | 401,034 | +741 | 0.09% | 1,515,284 |
| 2008-02-28 | 2008-02-26 | 3.886 | 400,293 | -2,223 | 0.09% | 1,555,698 |
| 2008-02-27 | 2008-02-25 | 3.832 | 402,516 | +1,482 | 0.09% | 1,542,611 |
| 2008-02-19 | 2008-02-15 | 3.832 | 401,034 | -1,482 | 0.09% | 1,536,931 |
| 2008-02-18 | 2008-02-14 | 3.751 | 402,516 | -2,964 | 0.09% | 1,510,020 |
| 2008-02-13 | 2008-02-11 | 3.590 | 405,480 | +2,223 | 0.09% | 1,455,479 |
| 2008-02-12 | 2008-02-06 | 3.697 | 403,257 | +8,892 | 0.09% | 1,491,033 |
| 2008-02-11 | 2008-02-04 | 3.670 | 394,365 | -2,223 | 0.09% | 1,447,512 |
| 2008-02-05 | 2008-02-01 | 3.643 | 396,588 | +1,482 | 0.09% | 1,444,968 |
| 2008-02-04 | 2008-01-31 | 3.482 | 395,106 | +1,482 | 0.09% | 1,375,588 |
| 2008-02-01 | 2008-01-30 | 3.347 | 393,624 | +3,706 | 0.09% | 1,317,310 |
| 2008-01-31 | 2008-01-29 | 3.482 | 389,918 | +741 | 0.08% | 1,357,525 |
| 2008-01-30 | 2008-01-28 | 3.455 | 389,177 | +2,964 | 0.08% | 1,344,442 |
| 2008-01-28 | 2008-01-24 | 3.536 | 386,213 | -28,901 | 0.08% | 1,365,473 |
| 2008-01-25 | 2008-01-23 | 3.509 | 415,114 | +2,223 | 0.09% | 1,456,450 |
| 2008-01-24 | 2008-01-22 | 3.401 | 412,891 | -12,598 | 0.09% | 1,404,077 |
| 2008-01-23 | 2008-01-21 | 3.563 | 425,489 | +741 | 0.09% | 1,515,818 |
| 2008-01-22 | 2008-01-18 | 3.724 | 424,748 | -741 | 0.09% | 1,581,959 |
| 2008-01-18 | 2008-01-16 | 3.886 | 425,489 | +4,447 | 0.09% | 1,653,620 |
| 2008-01-17 | 2008-01-15 | 4.129 | 421,042 | +8,892 | 0.09% | 1,738,608 |
| 2008-01-16 | 2008-01-14 | 4.399 | 412,150 | +2,223 | 0.09% | 1,813,125 |
| 2008-01-15 | 2008-01-11 | 4.453 | 409,927 | +14,080 | 0.09% | 1,825,473 |
| 2008-01-14 | 2008-01-10 | 4.561 | 395,847 | -3,705 | 0.09% | 1,805,506 |
| 2008-01-11 | 2008-01-09 | 4.669 | 399,552 | +741 | 0.09% | 1,865,539 |
| 2008-01-10 | 2008-01-08 | 4.615 | 398,811 | +24,455 | 0.09% | 1,840,552 |
| 2008-01-09 | 2008-01-07 | 4.237 | 374,356 | -741 | 0.08% | 1,586,242 |
| 2008-01-08 | 2008-01-04 | 4.291 | 375,097 | +4,446 | 0.08% | 1,609,628 |
| 2008-01-07 | 2008-01-03 | 4.156 | 370,651 | -741 | 0.08% | 1,540,532 |
| 2008-01-04 | 2008-01-02 | 4.264 | 371,392 | -3,705 | 0.08% | 1,583,706 |
| 2008-01-03 | 2007-12-31 | 4.102 | 375,097 | +3,705 | 0.08% | 1,538,764 |
| 2008-01-02 | 2007-12-27 | 4.210 | 371,392 | -1,482 | 0.08% | 1,563,659 |
| 2007-12-28 | 2007-12-24 | 4.318 | 372,874 | -1,482 | 0.08% | 1,610,152 |
| 2007-12-21 | 2007-12-19 | 4.156 | 374,356 | -741 | 0.08% | 1,555,931 |
| 2007-12-20 | 2007-12-18 | 4.102 | 375,097 | -4,447 | 0.08% | 1,538,764 |
| 2007-12-19 | 2007-12-17 | 4.102 | 379,544 | -6,669 | 0.08% | 1,557,007 |
| 2007-12-17 | 2007-12-13 | 4.426 | 386,213 | +4,446 | 0.08% | 1,709,447 |
| 2007-12-13 | 2007-12-11 | 4.561 | 381,767 | -1,482 | 0.08% | 1,741,285 |
| 2007-12-12 | 2007-12-10 | 4.561 | 383,249 | +741 | 0.08% | 1,748,045 |
| 2007-12-11 | 2007-12-07 | 4.561 | 382,508 | +7,411 | 0.08% | 1,744,665 |
| 2007-12-04 | 2007-11-30 | 4.588 | 375,097 | +1,482 | 0.08% | 1,720,986 |
| 2007-12-03 | 2007-11-29 | 4.669 | 373,615 | +1,482 | 0.08% | 1,744,437 |
| 2007-11-30 | 2007-11-28 | 4.561 | 372,133 | +3,705 | 0.08% | 1,697,344 |
| 2007-11-29 | 2007-11-27 | 4.534 | 368,428 | +2,223 | 0.08% | 1,670,501 |
| 2007-11-27 | 2007-11-23 | 4.264 | 366,205 | -6,669 | 0.08% | 1,561,587 |
| 2007-11-26 | 2007-11-22 | 4.210 | 372,874 | -3,706 | 0.08% | 1,569,899 |
| 2007-11-22 | 2007-11-20 | 4.642 | 376,580 | +742 | 0.08% | 1,748,117 |
| 2007-11-21 | 2007-11-19 | 4.669 | 375,838 | +10,374 | 0.08% | 1,754,816 |
| 2007-11-20 | 2007-11-16 | 4.723 | 365,464 | -2,223 | 0.08% | 1,726,106 |
| 2007-11-16 | 2007-11-14 | 4.777 | 367,687 | -20,008 | 0.08% | 1,756,453 |
| 2007-11-15 | 2007-11-13 | 4.615 | 387,695 | +23,713 | 0.08% | 1,789,251 |
| 2007-11-14 | 2007-11-12 | 4.831 | 363,982 | -5,928 | 0.08% | 1,758,401 |
| 2007-11-13 | 2007-11-09 | 5.020 | 369,910 | +1,482 | 0.08% | 1,856,923 |
| 2007-11-12 | 2007-11-08 | 5.074 | 368,428 | -2,223 | 0.08% | 1,869,370 |
| 2007-11-09 | 2007-11-07 | 5.155 | 370,651 | +741 | 0.08% | 1,910,660 |
| 2007-11-08 | 2007-11-06 | 5.128 | 369,910 | +7,410 | 0.08% | 1,896,857 |
| 2007-11-07 | 2007-11-05 | 5.128 | 362,500 | +1,482 | 0.08% | 1,858,859 |
| 2007-11-06 | 2007-11-02 | 5.425 | 361,018 | -5,187 | 0.08% | 1,958,438 |
| 2007-11-02 | 2007-10-31 | 5.128 | 366,205 | +1,482 | 0.08% | 1,877,858 |
| 2007-11-01 | 2007-10-30 | 5.128 | 364,723 | +1,482 | 0.08% | 1,870,259 |
| 2007-10-31 | 2007-10-29 | 5.155 | 363,241 | -18,526 | 0.08% | 1,872,462 |
| 2007-10-30 | 2007-10-26 | 5.155 | 381,767 | +28,160 | 0.08% | 1,967,962 |
| 2007-10-29 | 2007-10-25 | 5.101 | 353,607 | +3,705 | 0.08% | 1,803,713 |
| 2007-10-26 | 2007-10-24 | 5.128 | 349,902 | +2,223 | 0.08% | 1,794,258 |
| 2007-10-25 | 2007-10-23 | 5.128 | 347,679 | +5,188 | 0.08% | 1,782,859 |
| 2007-10-24 | 2007-10-22 | 5.128 | 342,491 | +2,223 | 0.07% | 1,756,255 |
| 2007-10-18 | 2007-10-16 | 5.344 | 340,268 | +2,223 | 0.07% | 1,818,324 |
| 2007-10-17 | 2007-10-15 | 5.344 | 338,045 | +2,223 | 0.07% | 1,806,444 |
| 2007-10-15 | 2007-10-11 | 5.722 | 335,822 | +2,223 | 0.07% | 1,921,454 |
| 2007-10-12 | 2007-10-10 | 5.668 | 333,599 | +2,223 | 0.07% | 1,890,727 |
| 2007-10-11 | 2007-10-09 | 5.722 | 331,376 | +6,670 | 0.07% | 1,896,015 |
| 2007-10-10 | 2007-10-08 | 5.695 | 324,706 | -3,706 | 0.07% | 1,849,088 |
| 2007-10-09 | 2007-10-05 | 5.641 | 328,412 | +2,224 | 0.07% | 1,852,466 |
| 2007-10-08 | 2007-10-04 | 5.398 | 326,188 | +4,446 | 0.07% | 1,760,690 |
| 2007-10-05 | 2007-10-03 | 5.263 | 321,742 | +24,454 | 0.07% | 1,693,274 |
| 2007-10-04 | 2007-10-02 | 5.695 | 297,288 | -3,705 | 0.06% | 1,692,952 |
| 2007-10-03 | 2007-09-28 | 5.506 | 300,993 | +4,446 | 0.07% | 1,657,187 |
| 2007-10-02 | 2007-09-27 | 5.398 | 296,547 | +741 | 0.06% | 1,600,694 |
| 2007-09-28 | 2007-09-25 | 5.182 | 295,806 | +1,483 | 0.06% | 1,532,827 |
| 2007-09-27 | 2007-09-24 | 5.182 | 294,323 | +2,964 | 0.06% | 1,525,142 |
| 2007-09-21 | 2007-09-19 | 5.290 | 291,359 | +1,482 | 0.06% | 1,541,237 |
| 2007-09-20 | 2007-09-18 | 5.263 | 289,877 | -5,187 | 0.06% | 1,525,574 |
| 2007-09-19 | 2007-09-17 | 4.993 | 295,064 | -4,447 | 0.06% | 1,473,238 |
| 2007-09-18 | 2007-09-14 | 5.047 | 299,511 | -741 | 0.07% | 1,511,608 |
| 2007-09-17 | 2007-09-13 | 4.966 | 300,252 | -2,223 | 0.07% | 1,491,038 |
| 2007-09-14 | 2007-09-12 | 4.993 | 302,475 | +2,223 | 0.07% | 1,510,240 |
| 2007-09-13 | 2007-09-11 | 5.020 | 300,252 | +3,705 | 0.07% | 1,507,245 |
| 2007-09-12 | 2007-09-10 | 5.047 | 296,547 | -5,928 | 0.06% | 1,496,649 |
| 2007-09-11 | 2007-09-07 | 5.101 | 302,475 | +4,446 | 0.07% | 1,542,894 |
| 2007-09-10 | 2007-09-06 | 5.101 | 298,029 | +741 | 0.06% | 1,520,216 |
| 2007-09-07 | 2007-09-05 | 5.128 | 297,288 | +13,339 | 0.06% | 1,524,459 |
| 2007-09-06 | 2007-09-04 | 5.128 | 283,949 | -3,705 | 0.06% | 1,456,059 |
| 2007-09-05 | 2007-09-03 | 5.155 | 287,654 | +3,705 | 0.06% | 1,482,821 |
| 2007-09-04 | 2007-08-31 | 5.182 | 283,949 | -1,482 | 0.06% | 1,471,385 |
| 2007-09-03 | 2007-08-30 | 5.020 | 285,431 | -1,482 | 0.06% | 1,432,844 |
| 2007-08-31 | 2007-08-29 | 4.966 | 286,913 | +2,964 | 0.06% | 1,424,797 |
| 2007-08-30 | 2007-08-28 | 5.155 | 283,949 | +3,705 | 0.06% | 1,463,722 |
| 2007-08-29 | 2007-08-27 | 5.533 | 280,244 | -17,785 | 0.06% | 1,550,512 |
| 2007-08-28 | 2007-08-24 | 4.858 | 298,029 | -5,187 | 0.06% | 1,447,824 |
| 2007-08-27 | 2007-08-23 | 4.750 | 303,216 | +18,526 | 0.07% | 1,440,289 |
| 2007-08-24 | 2007-08-22 | 4.669 | 284,690 | +2,964 | 0.06% | 1,329,239 |
| 2007-08-23 | 2007-08-21 | 4.588 | 281,726 | +2,965 | 0.06% | 1,292,590 |
| 2007-08-22 | 2007-08-20 | 4.615 | 278,761 | +2,964 | 0.06% | 1,286,510 |
| 2007-08-21 | 2007-08-17 | 3.751 | 275,797 | -738,082 | 0.06% | 1,034,640 |
| 2007-08-20 | 2007-08-16 | 4.129 | 1,013,879 | -742,528 | 0.22% | 4,186,609 |
| 2007-08-16 | 2007-08-14 | 4.777 | 1,756,407 | -6,669 | 0.38% | 8,390,412 |
| 2007-08-15 | 2007-08-13 | 4.777 | 1,763,076 | +1,482 | 0.38% | 8,422,271 |
| 2007-08-14 | 2007-08-10 | 4.750 | 1,761,594 | -1,482 | 0.38% | 8,367,648 |
| 2007-08-13 | 2007-08-09 | 5.020 | 1,763,076 | +4,446 | 0.38% | 8,850,522 |
| 2007-08-10 | 2007-08-08 | 5.074 | 1,758,630 | +2,223 | 0.38% | 8,923,130 |
| 2007-08-09 | 2007-08-07 | 4.912 | 1,756,407 | +1,482 | 0.38% | 8,627,430 |
| 2007-08-07 | 2007-08-03 | 5.614 | 1,754,925 | +1,482 | 0.38% | 9,851,600 |
| 2007-08-06 | 2007-08-02 | 5.344 | 1,753,443 | +2,964 | 0.38% | 9,370,046 |
| 2007-08-02 | 2007-07-31 | 6.099 | 1,750,479 | -875,175 | 0.38% | 10,677,024 |
| 2007-08-01 | 2007-07-30 | 5.722 | 2,625,654 | -12,598 | 0.57% | 15,023,055 |
| 2007-07-31 | 2007-07-27 | 5.695 | 2,638,252 | +1,482 | 0.57% | 15,023,932 |
| 2007-07-30 | 2007-07-26 | 6.072 | 2,636,770 | -609,139 | 0.57% | 16,011,781 |
| 2007-07-27 | 2007-07-25 | 5.992 | 3,245,909 | +1,482 | 0.71% | 19,447,967 |
| 2007-07-26 | 2007-07-24 | 5.803 | 3,244,427 | -741 | 0.71% | 18,826,143 |
| 2007-07-24 | 2007-07-20 | 5.911 | 3,245,168 | +1,482 | 0.71% | 19,180,777 |
| 2007-07-23 | 2007-07-19 | 5.884 | 3,243,686 | +741 | 0.71% | 19,084,474 |
| 2007-07-20 | 2007-07-18 | 5.884 | 3,242,945 | -3,705 | 0.71% | 19,080,114 |
| 2007-07-18 | 2007-07-16 | 5.911 | 3,246,650 | -2,223 | 0.71% | 19,189,536 |
| 2007-07-17 | 2007-07-13 | 6.099 | 3,248,873 | +741 | 0.71% | 19,816,459 |
| 2007-07-16 | 2007-07-12 | 6.207 | 3,248,132 | -4,447 | 0.71% | 20,162,593 |
| 2007-07-13 | 2007-07-11 | 6.072 | 3,252,579 | +1,482 | 0.71% | 19,751,281 |
| 2007-07-12 | 2007-07-10 | 5.911 | 3,251,097 | +11,116 | 0.71% | 19,215,820 |
| 2007-07-11 | 2007-07-09 | 6.099 | 3,239,981 | +54,096 | 0.71% | 19,762,223 |
| 2007-07-10 | 2007-07-06 | 5.911 | 3,185,885 | +2,224 | 0.69% | 18,830,381 |
| 2007-07-05 | 2007-07-03 | 6.099 | 3,183,661 | +6,669 | 0.69% | 19,418,700 |
| 2007-07-04 | 2007-06-29 | 6.126 | 3,176,992 | +1,112,310 | 0.69% | 19,463,766 |
| 2007-07-03 | 2007-06-28 | 5.938 | 2,064,682 | +1,859,284 | 0.45% | 12,259,161 |
| 2007-06-28 | 2007-06-26 | 4.885 | 205,398 | +1,482 | 0.04% | 1,003,367 |
| 2007-06-27 | 2007-06-25 | 4.966 | 203,916 | +1,482 | 0.04% | 1,012,638 |
| 2007-06-26 | 2007-06-22 | 5.209 | 202,434 | 0.04% | 1,054,449 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy