History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 1,318,685 | +0 | 0.11% | 1,068,135 |
| 2025-10-13 | 2025-10-09 | 0.830 | 1,318,685 | +0 | 0.11% | 1,094,509 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,318,685 | +0 | 0.11% | 1,094,509 |
| 2025-10-09 | 2025-10-06 | 0.820 | 1,318,685 | +0 | 0.11% | 1,081,322 |
| 2025-10-08 | 2025-10-03 | 0.850 | 1,318,685 | +0 | 0.11% | 1,120,882 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,318,685 | +0 | 0.11% | 1,134,069 |
| 2025-10-03 | 2025-09-30 | 0.860 | 1,318,685 | +0 | 0.11% | 1,134,069 |
| 2025-10-02 | 2025-09-29 | 0.870 | 1,318,685 | +0 | 0.11% | 1,147,256 |
| 2025-09-30 | 2025-09-26 | 0.880 | 1,318,685 | +0 | 0.11% | 1,160,443 |
| 2025-09-29 | 2025-09-25 | 0.890 | 1,318,685 | +0 | 0.11% | 1,173,630 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,318,685 | +0 | 0.11% | 1,160,443 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,318,685 | +0 | 0.11% | 1,160,443 |
| 2025-09-24 | 2025-09-22 | 0.850 | 1,318,685 | +0 | 0.11% | 1,120,882 |
| 2025-09-23 | 2025-09-19 | 0.840 | 1,318,685 | +0 | 0.11% | 1,107,695 |
| 2025-09-22 | 2025-09-18 | 0.850 | 1,318,685 | +0 | 0.11% | 1,120,882 |
| 2025-09-19 | 2025-09-17 | 0.870 | 1,318,685 | +0 | 0.11% | 1,147,256 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,318,685 | +0 | 0.11% | 1,094,509 |
| 2025-09-17 | 2025-09-15 | 0.820 | 1,318,685 | +0 | 0.11% | 1,081,322 |
| 2025-09-16 | 2025-09-12 | 0.830 | 1,318,685 | +0 | 0.11% | 1,094,509 |
| 2025-09-15 | 2025-09-11 | 0.790 | 1,318,685 | +0 | 0.11% | 1,041,761 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,318,685 | +0 | 0.11% | 989,014 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,318,685 | +0 | 0.11% | 989,014 |
| 2025-09-10 | 2025-09-08 | 0.740 | 1,318,685 | +0 | 0.11% | 975,827 |
| 2025-09-09 | 2025-09-05 | 0.720 | 1,318,685 | +0 | 0.11% | 949,453 |
| 2025-09-08 | 2025-09-04 | 0.710 | 1,318,685 | +0 | 0.11% | 936,266 |
| 2025-09-05 | 2025-09-03 | 0.710 | 1,318,685 | +0 | 0.11% | 936,266 |
| 2025-09-04 | 2025-09-02 | 0.710 | 1,318,685 | +0 | 0.11% | 936,266 |
| 2025-09-03 | 2025-09-01 | 0.730 | 1,318,685 | +0 | 0.11% | 962,640 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,318,685 | +0 | 0.11% | 962,640 |
| 2025-09-01 | 2025-08-28 | 0.820 | 1,318,685 | +0 | 0.11% | 1,081,322 |
| 2025-08-29 | 2025-08-27 | 0.830 | 1,318,685 | +0 | 0.11% | 1,094,509 |
| 2025-08-28 | 2025-08-26 | 0.830 | 1,318,685 | +0 | 0.11% | 1,094,509 |
| 2025-08-27 | 2025-08-25 | 0.860 | 1,318,685 | +0 | 0.11% | 1,134,069 |
| 2025-08-26 | 2025-08-22 | 0.780 | 1,318,685 | +0 | 0.11% | 1,028,574 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,318,685 | +0 | 0.11% | 1,028,574 |
| 2025-08-22 | 2025-08-20 | 0.780 | 1,318,685 | +0 | 0.11% | 1,028,574 |
| 2025-08-21 | 2025-08-19 | 0.800 | 1,318,685 | +0 | 0.11% | 1,054,948 |
| 2025-08-20 | 2025-08-18 | 0.790 | 1,318,685 | +0 | 0.11% | 1,041,761 |
| 2025-08-19 | 2025-08-15 | 0.790 | 1,318,685 | +0 | 0.11% | 1,041,761 |
| 2025-08-18 | 2025-08-14 | 0.790 | 1,318,685 | +0 | 0.11% | 1,041,761 |
| 2025-08-15 | 2025-08-13 | 0.800 | 1,318,685 | -200,000 | 0.11% | 1,054,948 |
| 2025-08-14 | 2025-08-12 | 0.800 | 1,518,685 | -100,000 | 0.12% | 1,214,948 |
| 2025-07-23 | 2025-07-21 | 0.800 | 1,618,685 | +500,000 | 0.13% | 1,294,948 |
| 2025-07-16 | 2025-07-14 | 0.900 | 1,118,685 | -168,000 | 0.09% | 1,006,816 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,286,685 | -100,000 | 0.10% | 1,106,549 |
| 2025-07-11 | 2025-07-09 | 0.840 | 1,386,685 | -100,000 | 0.11% | 1,164,815 |
| 2025-07-10 | 2025-07-08 | 0.830 | 1,486,685 | -200,000 | 0.12% | 1,233,949 |
| 2025-07-09 | 2025-07-07 | 0.730 | 1,686,685 | +100,000 | 0.14% | 1,231,280 |
| 2025-06-25 | 2025-06-23 | 0.700 | 1,586,685 | +26,000 | 0.13% | 1,110,680 |
| 2025-06-23 | 2025-06-19 | 0.670 | 1,560,685 | +70,000 | 0.13% | 1,045,659 |
| 2025-06-19 | 2025-06-17 | 0.700 | 1,490,685 | +100,000 | 0.12% | 1,043,479 |
| 2025-06-18 | 2025-06-16 | 0.740 | 1,390,685 | -50,000 | 0.11% | 1,029,107 |
| 2025-06-17 | 2025-06-13 | 0.700 | 1,440,685 | +150,000 | 0.12% | 1,008,479 |
| 2025-05-29 | 2025-05-27 | 0.770 | 1,290,685 | -100,000 | 0.10% | 993,827 |
| 2025-05-28 | 2025-05-26 | 0.690 | 1,390,685 | -100,000 | 0.11% | 959,573 |
| 2025-05-27 | 2025-05-23 | 0.620 | 1,490,685 | -130,000 | 0.12% | 924,225 |
| 2025-05-19 | 2025-05-15 | 0.580 | 1,620,685 | -234,000 | 0.13% | 939,997 |
| 2025-05-08 | 2025-05-06 | 0.540 | 1,854,685 | +30,000 | 0.15% | 1,001,530 |
| 2025-04-16 | 2025-04-14 | 0.450 | 1,824,685 | +30,000 | 0.15% | 821,108 |
| 2025-04-15 | 2025-04-11 | 0.445 | 1,794,685 | +54,000 | 0.14% | 798,635 |
| 2025-04-14 | 2025-04-10 | 0.450 | 1,740,685 | +150,000 | 0.14% | 783,308 |
| 2025-04-09 | 2025-04-07 | 0.460 | 1,590,685 | -30,000 | 0.13% | 731,715 |
| 2025-04-03 | 2025-04-01 | 0.500 | 1,620,685 | +30,000 | 0.13% | 810,342 |
| 2025-04-02 | 2025-03-31 | 0.495 | 1,590,685 | +100,000 | 0.13% | 787,389 |
| 2025-03-31 | 2025-03-27 | 0.570 | 1,490,685 | -30,000 | 0.12% | 849,690 |
| 2025-03-11 | 2025-03-07 | 0.530 | 1,520,685 | +100,000 | 0.12% | 805,963 |
| 2025-03-10 | 2025-03-06 | 0.530 | 1,420,685 | +30,000 | 0.11% | 752,963 |
| 2025-03-07 | 2025-03-05 | 0.530 | 1,390,685 | +120,000 | 0.11% | 737,063 |
| 2025-03-06 | 2025-03-04 | 0.550 | 1,270,685 | +100,000 | 0.10% | 698,877 |
| 2025-02-28 | 2025-02-26 | 0.550 | 1,170,685 | +20,000 | 0.09% | 643,877 |
| 2025-02-25 | 2025-02-21 | 0.530 | 1,150,685 | -200,000 | 0.09% | 609,863 |
| 2025-02-20 | 2025-02-18 | 0.510 | 1,350,685 | +128,000 | 0.11% | 688,849 |
| 2025-02-19 | 2025-02-17 | 0.500 | 1,222,685 | +600,000 | 0.10% | 611,342 |
| 2024-11-14 | 2024-11-12 | 0.490 | 622,685 | -30,000 | 0.05% | 305,116 |
| 2024-10-15 | 2024-10-10 | 0.550 | 652,685 | +30,000 | 0.05% | 358,977 |
| 2024-08-02 | 2024-07-31 | 0.540 | 622,685 | -100,000 | 0.05% | 336,250 |
| 2024-08-01 | 2024-07-30 | 0.530 | 722,685 | +100,000 | 0.06% | 383,023 |
| 2024-05-21 | 2024-05-17 | 0.580 | 622,685 | -156,000 | 0.05% | 361,157 |
| 2024-05-13 | 2024-05-09 | 0.600 | 778,685 | -30,000 | 0.06% | 467,211 |
| 2024-03-28 | 2024-03-26 | 0.540 | 808,685 | +30,000 | 0.07% | 436,690 |
| 2024-02-23 | 2024-02-21 | 0.660 | 778,685 | -32,000 | 0.06% | 513,932 |
| 2024-01-02 | 2023-12-28 | 0.510 | 810,685 | -30,000 | 0.07% | 413,449 |
| 2023-12-22 | 2023-12-20 | 0.530 | 840,685 | -30,000 | 0.07% | 445,563 |
| 2023-12-19 | 2023-12-15 | 0.510 | 870,685 | -30,000 | 0.07% | 444,049 |
| 2023-12-18 | 2023-12-14 | 0.500 | 900,685 | -30,000 | 0.07% | 450,342 |
| 2023-12-11 | 2023-12-07 | 0.520 | 930,685 | +30,000 | 0.08% | 483,956 |
| 2023-11-27 | 2023-11-23 | 0.580 | 900,685 | +30,000 | 0.07% | 522,397 |
| 2023-11-06 | 2023-11-02 | 0.550 | 870,685 | +234,000 | 0.07% | 478,877 |
| 2023-09-05 | 2023-08-31 | 0.710 | 636,685 | -30,000 | 0.05% | 452,046 |
| 2023-08-08 | 2023-08-04 | 0.770 | 666,685 | -30,000 | 0.05% | 513,347 |
| 2023-08-03 | 2023-08-01 | 0.780 | 696,685 | -26,000 | 0.06% | 543,414 |
| 2023-07-26 | 2023-07-24 | 0.780 | 722,685 | -26,000 | 0.06% | 563,694 |
| 2023-07-24 | 2023-07-20 | 0.810 | 748,685 | -30,000 | 0.06% | 606,435 |
| 2023-07-21 | 2023-07-19 | 0.830 | 778,685 | +52,000 | 0.06% | 646,309 |
| 2023-04-20 | 2023-04-18 | 0.810 | 726,685 | +20,000 | 0.06% | 588,615 |
| 2023-04-03 | 2023-03-30 | 0.870 | 706,685 | -50,000 | 0.06% | 614,816 |
| 2023-03-31 | 2023-03-29 | 0.880 | 756,685 | +50,000 | 0.06% | 665,883 |
| 2023-03-30 | 2023-03-28 | 0.910 | 706,685 | +20,000 | 0.06% | 643,083 |
| 2023-03-16 | 2023-03-14 | 0.980 | 686,685 | -190,000 | 0.06% | 672,951 |
| 2023-03-10 | 2023-03-08 | 1.020 | 876,685 | -20,000 | 0.07% | 894,219 |
| 2023-02-24 | 2023-02-22 | 1.020 | 896,685 | +20,000 | 0.07% | 914,619 |
| 2023-01-17 | 2023-01-13 | 1.140 | 876,685 | -82,000 | 0.07% | 999,421 |
| 2023-01-13 | 2023-01-11 | 1.100 | 958,685 | +292,000 | 0.08% | 1,054,554 |
| 2022-10-27 | 2022-10-25 | 0.920 | 666,685 | -8,000 | 0.05% | 613,350 |
| 2022-08-30 | 2022-08-26 | 1.180 | 674,685 | +8,000 | 0.05% | 796,128 |
| 2022-08-16 | 2022-08-12 | 1.220 | 666,685 | -20,000 | 0.05% | 813,356 |
| 2022-08-04 | 2022-08-02 | 1.180 | 686,685 | +20,000 | 0.06% | 810,288 |
| 2022-08-03 | 2022-08-01 | 1.180 | 666,685 | -20,000 | 0.05% | 786,688 |
| 2022-06-07 | 2022-06-02 | 1.621 | 686,685 | +59,562 | 0.06% | 1,112,818 |
| 2022-05-26 | 2022-05-24 | 1.588 | 627,123 | -18,265 | 0.06% | 995,693 |
| 2022-05-24 | 2022-05-20 | 1.566 | 645,388 | +18,265 | 0.06% | 1,010,559 |
| 2022-05-20 | 2022-05-18 | 1.588 | 627,123 | -18,265 | 0.06% | 995,693 |
| 2022-03-30 | 2022-03-28 | 1.610 | 645,388 | -45,663 | 0.06% | 1,038,826 |
| 2022-03-22 | 2022-03-18 | 1.577 | 691,051 | -3,654 | 0.06% | 1,089,626 |
| 2022-03-21 | 2022-03-17 | 1.566 | 694,705 | +49,317 | 0.06% | 1,087,780 |
| 2022-03-09 | 2022-03-07 | 1.577 | 645,388 | +18,265 | 0.06% | 1,017,626 |
| 2022-02-22 | 2022-02-18 | 1.730 | 627,123 | -18,265 | 0.06% | 1,084,962 |
| 2022-02-21 | 2022-02-17 | 1.730 | 645,388 | -5,480 | 0.06% | 1,116,562 |
| 2022-02-07 | 2022-01-31 | 1.697 | 650,868 | +5,480 | 0.06% | 1,104,662 |
| 2022-01-04 | 2021-12-31 | 1.730 | 645,388 | +84,020 | 0.06% | 1,116,562 |
| 2022-01-03 | 2021-12-29 | 1.730 | 561,368 | +129,683 | 0.05% | 971,202 |
| 2021-12-29 | 2021-12-24 | 1.763 | 431,685 | +18,265 | 0.04% | 761,023 |
| 2021-12-28 | 2021-12-22 | 1.697 | 413,420 | +27,398 | 0.04% | 701,662 |
| 2021-12-23 | 2021-12-21 | 1.708 | 386,022 | +29,224 | 0.03% | 659,389 |
| 2021-12-22 | 2021-12-20 | 1.697 | 356,798 | +62,102 | 0.03% | 605,562 |
| 2021-12-09 | 2021-12-07 | 1.774 | 294,696 | -3,653 | 0.03% | 522,750 |
| 2021-12-07 | 2021-12-03 | 1.829 | 298,349 | +5,480 | 0.03% | 545,564 |
| 2021-10-07 | 2021-10-05 | 1.774 | 292,869 | -5,480 | 0.03% | 519,509 |
| 2021-10-04 | 2021-09-29 | 1.796 | 298,349 | -3,653 | 0.03% | 535,764 |
| 2021-09-30 | 2021-09-28 | 1.807 | 302,002 | -91,326 | 0.03% | 545,630 |
| 2021-09-29 | 2021-09-27 | 1.807 | 393,328 | -577,182 | 0.03% | 710,630 |
| 2021-09-28 | 2021-09-24 | 1.861 | 970,510 | -71,234 | 0.09% | 1,806,565 |
| 2021-09-27 | 2021-09-23 | 1.938 | 1,041,744 | -9,133 | 0.09% | 2,019,013 |
| 2021-09-23 | 2021-09-20 | 1.883 | 1,050,877 | +9,133 | 0.09% | 1,979,179 |
| 2021-09-08 | 2021-09-06 | 2.004 | 1,041,744 | -5,480 | 0.09% | 2,087,454 |
| 2021-09-07 | 2021-09-03 | 2.102 | 1,047,224 | +736,089 | 0.09% | 2,201,636 |
| 2021-09-01 | 2021-08-30 | 2.179 | 311,135 | -465,763 | 0.03% | 677,964 |
| 2021-08-27 | 2021-08-25 | 2.135 | 776,898 | +9,133 | 0.07% | 1,658,836 |
| 2021-08-26 | 2021-08-24 | 2.037 | 767,765 | +456,630 | 0.07% | 1,563,673 |
| 2021-08-25 | 2021-08-23 | 2.080 | 311,135 | +27,398 | 0.03% | 647,302 |
| 2021-08-24 | 2021-08-20 | 1.807 | 283,737 | -9,132 | 0.03% | 512,631 |
| 2021-07-09 | 2021-07-07 | 1.818 | 292,869 | +9,132 | 0.03% | 532,336 |
| 2021-06-04 | 2021-06-02 | 2.117 | 283,737 | +19,513 | 0.03% | 600,534 |
| 2021-05-18 | 2021-05-14 | 2.022 | 264,224 | -42,522 | 0.03% | 534,379 |
| 2021-05-14 | 2021-05-12 | 2.058 | 306,746 | +42,522 | 0.03% | 631,198 |
| 2021-05-04 | 2021-04-30 | 2.128 | 264,224 | -42,522 | 0.03% | 562,341 |
| 2021-04-23 | 2021-04-21 | 2.128 | 306,746 | -130,970 | 0.03% | 652,839 |
| 2021-04-22 | 2021-04-20 | 2.199 | 437,716 | -297,659 | 0.04% | 962,460 |
| 2021-04-21 | 2021-04-19 | 2.058 | 735,375 | +8,504 | 0.07% | 1,513,198 |
| 2021-04-19 | 2021-04-15 | 1.940 | 726,871 | -28,915 | 0.07% | 1,410,230 |
| 2021-04-13 | 2021-04-09 | 1.799 | 755,786 | +59,531 | 0.07% | 1,359,687 |
| 2021-04-07 | 2021-03-31 | 1.776 | 696,255 | +25,514 | 0.07% | 1,236,215 |
| 2021-03-25 | 2021-03-23 | 1.940 | 670,741 | -3,402 | 0.06% | 1,301,330 |
| 2021-03-04 | 2021-03-02 | 1.928 | 674,143 | +81,644 | 0.06% | 1,300,004 |
| 2021-03-02 | 2021-02-26 | 1.975 | 592,499 | +122,465 | 0.06% | 1,170,431 |
| 2021-02-25 | 2021-02-23 | 1.999 | 470,034 | +49,327 | 0.04% | 939,565 |
| 2021-02-23 | 2021-02-19 | 1.975 | 420,707 | +5,103 | 0.04% | 831,070 |
| 2021-01-05 | 2020-12-31 | 1.811 | 415,604 | -8,505 | 0.04% | 752,574 |
| 2021-01-04 | 2020-12-29 | 1.834 | 424,109 | +8,505 | 0.04% | 777,949 |
| 2020-12-29 | 2020-12-24 | 1.693 | 415,604 | +68,036 | 0.04% | 703,706 |
| 2020-12-28 | 2020-12-22 | 1.752 | 347,568 | +85,045 | 0.03% | 608,940 |
| 2020-12-15 | 2020-12-11 | 1.787 | 262,523 | -47,625 | 0.02% | 469,202 |
| 2020-11-17 | 2020-11-13 | 1.717 | 310,148 | -8,505 | 0.03% | 532,440 |
| 2020-11-16 | 2020-11-12 | 1.681 | 318,653 | -25,513 | 0.03% | 535,800 |
| 2020-11-13 | 2020-11-11 | 1.670 | 344,166 | +8,504 | 0.03% | 574,652 |
| 2020-11-11 | 2020-11-09 | 1.670 | 335,662 | +25,514 | 0.03% | 560,453 |
| 2020-07-09 | 2020-07-07 | 1.705 | 310,148 | +11,906 | 0.03% | 528,793 |
| 2020-06-24 | 2020-06-22 | 1.728 | 298,242 | -25,513 | 0.03% | 515,507 |
| 2020-06-10 | 2020-06-08 | 1.764 | 323,755 | +25,513 | 0.03% | 571,027 |
| 2020-06-09 | 2020-06-05 | 2.460 | 298,242 | -25,513 | 0.03% | 733,532 |
| 2020-06-08 | 2020-06-04 | 2.162 | 323,755 | +29,673 | 0.03% | 699,890 |
| 2020-06-02 | 2020-05-29 | 2.110 | 294,082 | -23,176 | 0.03% | 620,516 |
| 2020-04-02 | 2020-03-31 | 2.045 | 317,258 | -23,175 | 0.03% | 648,883 |
| 2020-03-31 | 2020-03-27 | 2.006 | 340,433 | -23,175 | 0.04% | 683,062 |
| 2020-03-19 | 2020-03-17 | 1.877 | 363,608 | -23,175 | 0.04% | 682,493 |
| 2020-03-16 | 2020-03-12 | 1.981 | 386,783 | +15,450 | 0.04% | 766,047 |
| 2020-03-11 | 2020-03-09 | 2.032 | 371,333 | +15,450 | 0.04% | 754,675 |
| 2020-03-06 | 2020-03-04 | 2.149 | 355,883 | +15,450 | 0.04% | 764,737 |
| 2020-02-21 | 2020-02-19 | 2.214 | 340,433 | +15,450 | 0.04% | 753,572 |
| 2020-02-19 | 2020-02-17 | 2.265 | 324,983 | +15,450 | 0.03% | 736,199 |
| 2020-02-11 | 2020-02-07 | 2.317 | 309,533 | +15,451 | 0.03% | 717,227 |
| 2020-02-10 | 2020-02-06 | 2.317 | 294,082 | -38,626 | 0.03% | 681,425 |
| 2020-01-31 | 2020-01-29 | 2.382 | 332,708 | +23,175 | 0.03% | 792,461 |
| 2020-01-13 | 2020-01-09 | 2.447 | 309,533 | -15,450 | 0.03% | 757,296 |
| 2020-01-08 | 2020-01-06 | 2.460 | 324,983 | +46,351 | 0.03% | 799,302 |
| 2019-10-31 | 2019-10-29 | 2.460 | 278,632 | -7,725 | 0.03% | 685,301 |
| 2019-10-15 | 2019-10-11 | 2.408 | 286,357 | +15,450 | 0.03% | 689,473 |
| 2019-10-02 | 2019-09-27 | 2.421 | 270,907 | +7,725 | 0.03% | 655,781 |
| 2019-09-16 | 2019-09-12 | 2.460 | 263,182 | -10,815 | 0.03% | 647,301 |
| 2019-08-05 | 2019-08-01 | 2.589 | 273,997 | -15,450 | 0.03% | 709,370 |
| 2019-07-30 | 2019-07-26 | 2.550 | 289,447 | -15,450 | 0.03% | 738,129 |
| 2019-07-29 | 2019-07-25 | 2.485 | 304,897 | +15,450 | 0.03% | 757,794 |
| 2019-07-16 | 2019-07-12 | 2.654 | 289,447 | +15,450 | 0.03% | 768,103 |
| 2019-07-11 | 2019-07-09 | 2.693 | 273,997 | -15,450 | 0.03% | 737,744 |
| 2019-06-19 | 2019-06-17 | 2.563 | 289,447 | +15,450 | 0.03% | 741,876 |
| 2019-06-03 | 2019-05-30 | 3.091 | 273,997 | +22,671 | 0.03% | 846,827 |
| 2019-03-18 | 2019-03-14 | 3.034 | 251,326 | -14,172 | 0.03% | 762,572 |
| 2019-03-15 | 2019-03-13 | 3.048 | 265,498 | -14,172 | 0.03% | 809,319 |
| 2019-02-27 | 2019-02-25 | 3.062 | 279,670 | -28,344 | 0.03% | 856,467 |
| 2019-02-26 | 2019-02-22 | 3.048 | 308,014 | -77,945 | 0.04% | 938,921 |
| 2019-02-25 | 2019-02-21 | 2.964 | 385,959 | -70,859 | 0.04% | 1,143,840 |
| 2019-02-21 | 2019-02-19 | 2.907 | 456,818 | -35,429 | 0.05% | 1,328,052 |
| 2019-02-20 | 2019-02-18 | 2.935 | 492,247 | -162,976 | 0.06% | 1,444,945 |
| 2019-02-19 | 2019-02-15 | 2.921 | 655,223 | -35,429 | 0.07% | 1,914,098 |
| 2019-02-18 | 2019-02-14 | 2.964 | 690,652 | -92,117 | 0.08% | 2,046,837 |
| 2019-02-15 | 2019-02-13 | 2.935 | 782,769 | -120,460 | 0.09% | 2,297,745 |
| 2019-02-13 | 2019-02-11 | 2.879 | 903,229 | -21,258 | 0.10% | 2,600,356 |
| 2019-01-30 | 2019-01-28 | 2.893 | 924,487 | -56,687 | 0.11% | 2,674,604 |
| 2019-01-28 | 2019-01-24 | 2.879 | 981,174 | -21,258 | 0.11% | 2,824,756 |
| 2019-01-22 | 2019-01-18 | 2.879 | 1,002,432 | -21,258 | 0.11% | 2,885,957 |
| 2018-12-20 | 2018-12-18 | 2.823 | 1,023,690 | +7,086 | 0.12% | 2,889,371 |
| 2018-12-17 | 2018-12-13 | 2.823 | 1,016,604 | +11,338 | 0.12% | 2,869,370 |
| 2018-12-13 | 2018-12-11 | 2.851 | 1,005,266 | +8,503 | 0.11% | 2,865,742 |
| 2018-11-27 | 2018-11-23 | 2.935 | 996,763 | -18,424 | 0.11% | 2,925,904 |
| 2018-11-26 | 2018-11-22 | 2.935 | 1,015,187 | -21,257 | 0.12% | 2,979,986 |
| 2018-11-23 | 2018-11-21 | 2.935 | 1,036,444 | -120,461 | 0.12% | 3,042,384 |
| 2018-11-20 | 2018-11-16 | 2.950 | 1,156,905 | +14,172 | 0.13% | 3,412,312 |
| 2018-08-27 | 2018-08-23 | 3.133 | 1,142,733 | -35,429 | 0.13% | 3,580,161 |
| 2018-08-10 | 2018-08-08 | 2.992 | 1,178,162 | -158,725 | 0.13% | 3,524,891 |
| 2018-08-09 | 2018-08-07 | 3.006 | 1,336,887 | -31,178 | 0.15% | 4,018,640 |
| 2018-08-08 | 2018-08-06 | 3.020 | 1,368,065 | -77,945 | 0.16% | 4,131,667 |
| 2018-08-07 | 2018-08-03 | 2.964 | 1,446,010 | -226,748 | 0.16% | 4,285,440 |
| 2018-08-06 | 2018-08-02 | 3.006 | 1,672,758 | -249,424 | 0.19% | 5,028,258 |
| 2018-08-03 | 2018-08-01 | 3.105 | 1,922,182 | -38,264 | 0.22% | 5,967,906 |
| 2018-07-26 | 2018-07-24 | 3.189 | 1,960,446 | +28,343 | 0.22% | 6,252,708 |
| 2018-06-14 | 2018-06-12 | 3.387 | 1,932,103 | +2,835 | 0.22% | 6,544,046 |
| 2018-06-04 | 2018-05-31 | 3.998 | 1,929,268 | -14,172 | 0.22% | 7,712,667 |
| 2018-06-01 | 2018-05-30 | 3.937 | 1,943,440 | +145,955 | 0.22% | 7,650,707 |
| 2018-05-25 | 2018-05-23 | 3.937 | 1,797,485 | -2,621 | 0.22% | 7,076,129 |
| 2018-05-23 | 2018-05-18 | 3.937 | 1,800,106 | -214,963 | 0.22% | 7,086,447 |
| 2018-04-27 | 2018-04-25 | 3.830 | 2,015,069 | -20,972 | 0.25% | 7,717,460 |
| 2018-04-11 | 2018-04-09 | 3.906 | 2,036,041 | +15,729 | 0.25% | 7,953,114 |
| 2018-04-06 | 2018-04-03 | 3.906 | 2,020,312 | -22,283 | 0.25% | 7,891,674 |
| 2018-03-27 | 2018-03-23 | 3.876 | 2,042,595 | +13,108 | 0.25% | 7,916,381 |
| 2018-03-26 | 2018-03-22 | 3.967 | 2,029,487 | +9,175 | 0.25% | 8,051,381 |
| 2018-03-20 | 2018-03-16 | 3.982 | 2,020,312 | +13,108 | 0.25% | 8,045,808 |
| 2018-03-14 | 2018-03-12 | 3.906 | 2,007,204 | +6,553 | 0.25% | 7,840,472 |
| 2018-03-06 | 2018-03-02 | 3.830 | 2,000,651 | +13,108 | 0.25% | 7,662,241 |
| 2018-03-01 | 2018-02-27 | 3.830 | 1,987,543 | +52,430 | 0.24% | 7,612,039 |
| 2018-02-28 | 2018-02-26 | 3.860 | 1,935,113 | +19,661 | 0.24% | 7,470,292 |
| 2018-02-26 | 2018-02-22 | 3.876 | 1,915,452 | +85,199 | 0.24% | 7,423,620 |
| 2018-02-23 | 2018-02-21 | 3.860 | 1,830,253 | +62,916 | 0.23% | 7,065,492 |
| 2018-02-20 | 2018-02-13 | 3.876 | 1,767,337 | +15,729 | 0.22% | 6,849,578 |
| 2018-02-14 | 2018-02-12 | 3.815 | 1,751,608 | +61,605 | 0.22% | 6,681,711 |
| 2018-02-13 | 2018-02-09 | 3.815 | 1,690,003 | +11,796 | 0.21% | 6,446,711 |
| 2018-02-12 | 2018-02-08 | 3.830 | 1,678,207 | +10,486 | 0.21% | 6,427,321 |
| 2018-02-09 | 2018-02-07 | 3.815 | 1,667,721 | +26,215 | 0.21% | 6,361,714 |
| 2018-02-08 | 2018-02-06 | 3.891 | 1,641,506 | +19,662 | 0.20% | 6,386,948 |
| 2018-02-06 | 2018-02-02 | 3.982 | 1,621,844 | +1,310 | 0.20% | 6,458,926 |
| 2018-02-05 | 2018-02-01 | 4.013 | 1,620,534 | +10,486 | 0.20% | 6,503,163 |
| 2018-02-02 | 2018-01-31 | 4.028 | 1,610,048 | +55,052 | 0.20% | 6,485,650 |
| 2018-02-01 | 2018-01-30 | 3.967 | 1,554,996 | +196,612 | 0.19% | 6,168,980 |
| 2018-01-31 | 2018-01-29 | 4.013 | 1,358,384 | +26,215 | 0.17% | 5,451,161 |
| 2018-01-30 | 2018-01-26 | 4.059 | 1,332,169 | +26,215 | 0.16% | 5,406,942 |
| 2018-01-29 | 2018-01-25 | 4.028 | 1,305,954 | +13,107 | 0.16% | 5,260,688 |
| 2018-01-26 | 2018-01-24 | 4.059 | 1,292,847 | +19,662 | 0.16% | 5,247,344 |
| 2018-01-25 | 2018-01-23 | 3.921 | 1,273,185 | +26,215 | 0.16% | 4,992,699 |
| 2018-01-24 | 2018-01-22 | 3.876 | 1,246,970 | +26,215 | 0.15% | 4,832,818 |
| 2018-01-23 | 2018-01-19 | 3.876 | 1,220,755 | +5,360 | 0.15% | 4,731,218 |
| 2018-01-19 | 2018-01-17 | 3.906 | 1,215,395 | +13,108 | 0.15% | 4,747,535 |
| 2018-01-17 | 2018-01-15 | 3.906 | 1,202,287 | -13,108 | 0.15% | 4,696,333 |
| 2018-01-09 | 2018-01-05 | 3.799 | 1,215,395 | +13,108 | 0.15% | 4,617,719 |
| 2018-01-05 | 2018-01-03 | 3.799 | 1,202,287 | -13,108 | 0.15% | 4,567,917 |
| 2018-01-02 | 2017-12-28 | 3.799 | 1,215,395 | +13,108 | 0.15% | 4,617,719 |
| 2017-11-10 | 2017-11-08 | 3.937 | 1,202,287 | -5,243 | 0.15% | 4,733,023 |
| 2017-10-10 | 2017-10-06 | 3.967 | 1,207,530 | -20,972 | 0.15% | 4,790,513 |
| 2017-09-29 | 2017-09-27 | 3.906 | 1,228,502 | -6,554 | 0.15% | 4,798,733 |
| 2017-09-05 | 2017-09-01 | 3.891 | 1,235,056 | -512 | 0.15% | 4,805,489 |
| 2017-08-14 | 2017-08-10 | 3.906 | 1,235,568 | -353,902 | 0.15% | 4,826,334 |
| 2017-07-19 | 2017-07-17 | 4.043 | 1,589,470 | -74,713 | 0.20% | 6,427,010 |
| 2017-07-17 | 2017-07-13 | 4.028 | 1,664,183 | -43,255 | 0.21% | 6,703,718 |
| 2017-06-21 | 2017-06-19 | 3.754 | 1,707,438 | -69,469 | 0.21% | 6,409,008 |
| 2017-06-14 | 2017-06-12 | 4.400 | 1,776,907 | +119,307 | 0.22% | 7,818,309 |
| 2017-06-09 | 2017-06-07 | 4.400 | 1,657,600 | -1,222 | 0.22% | 7,293,363 |
| 2017-06-02 | 2017-05-31 | 4.400 | 1,658,822 | +440,186 | 0.22% | 7,298,740 |
| 2017-05-29 | 2017-05-25 | 4.285 | 1,218,636 | +1,223 | 0.16% | 5,222,412 |
| 2017-05-25 | 2017-05-23 | 4.253 | 1,217,413 | -122,274 | 0.16% | 5,177,345 |
| 2017-05-24 | 2017-05-22 | 4.236 | 1,339,687 | -24,455 | 0.18% | 5,675,432 |
| 2017-05-15 | 2017-05-11 | 4.171 | 1,364,142 | -12,227 | 0.18% | 5,689,782 |
| 2017-04-24 | 2017-04-20 | 4.040 | 1,376,369 | +36,682 | 0.18% | 5,560,677 |
| 2017-04-18 | 2017-04-12 | 4.040 | 1,339,687 | -6,114 | 0.18% | 5,412,478 |
| 2017-04-13 | 2017-04-11 | 4.040 | 1,345,801 | -6,114 | 0.18% | 5,437,179 |
| 2017-03-24 | 2017-03-22 | 4.285 | 1,351,915 | +42,796 | 0.18% | 5,793,573 |
| 2017-03-21 | 2017-03-17 | 4.351 | 1,309,119 | -12,227 | 0.17% | 5,695,824 |
| 2017-03-15 | 2017-03-13 | 4.236 | 1,321,346 | -30,569 | 0.17% | 5,597,733 |
| 2017-02-28 | 2017-02-24 | 4.269 | 1,351,915 | +6,114 | 0.18% | 5,771,461 |
| 2017-02-20 | 2017-02-16 | 4.318 | 1,345,801 | +55,023 | 0.18% | 5,811,398 |
| 2017-02-17 | 2017-02-15 | 4.318 | 1,290,778 | +6,114 | 0.17% | 5,573,799 |
| 2017-02-15 | 2017-02-13 | 4.204 | 1,284,664 | +67,251 | 0.17% | 5,400,308 |
| 2017-02-13 | 2017-02-09 | 4.285 | 1,217,413 | +36,682 | 0.16% | 5,217,171 |
| 2017-02-10 | 2017-02-08 | 4.187 | 1,180,731 | +64,805 | 0.16% | 4,944,095 |
| 2017-02-03 | 2017-02-01 | 4.269 | 1,115,926 | +6,114 | 0.15% | 4,764,000 |
| 2017-02-02 | 2017-01-27 | 4.204 | 1,109,812 | -12,228 | 0.15% | 4,665,287 |
| 2017-01-26 | 2017-01-24 | 4.073 | 1,122,040 | -30,568 | 0.15% | 4,569,867 |
| 2017-01-19 | 2017-01-17 | 4.073 | 1,152,608 | +4,891 | 0.15% | 4,694,365 |
| 2016-12-16 | 2016-12-14 | 3.909 | 1,147,717 | +18,341 | 0.15% | 4,486,716 |
| 2016-12-12 | 2016-12-08 | 3.926 | 1,129,376 | +30,569 | 0.15% | 4,433,489 |
| 2016-10-13 | 2016-10-11 | 3.991 | 1,098,807 | -7,337 | 0.15% | 4,385,378 |
| 2016-10-12 | 2016-10-07 | 3.942 | 1,106,144 | -18,341 | 0.15% | 4,360,382 |
| 2016-10-04 | 2016-09-30 | 3.860 | 1,124,485 | -8,559 | 0.15% | 4,340,717 |
| 2016-09-15 | 2016-09-13 | 3.926 | 1,133,044 | -1,223 | 0.15% | 4,447,888 |
| 2016-08-12 | 2016-08-10 | 4.122 | 1,134,267 | +12,227 | 0.15% | 4,675,324 |
| 2016-08-09 | 2016-08-05 | 4.106 | 1,122,040 | +64,806 | 0.15% | 4,606,572 |
| 2016-08-03 | 2016-07-29 | 4.024 | 1,057,234 | -45,242 | 0.14% | 4,254,045 |
| 2016-08-01 | 2016-07-28 | 4.040 | 1,102,476 | -64,805 | 0.15% | 4,454,120 |
| 2016-07-29 | 2016-07-27 | 4.007 | 1,167,281 | -61,137 | 0.15% | 4,677,754 |
| 2016-07-28 | 2016-07-26 | 4.056 | 1,228,418 | -91,705 | 0.16% | 4,983,032 |
| 2016-06-28 | 2016-06-24 | 3.795 | 1,320,123 | -110,047 | 0.17% | 5,009,544 |
| 2016-06-20 | 2016-06-16 | 4.454 | 1,430,170 | +106,722 | 0.19% | 6,370,373 |
| 2016-06-14 | 2016-06-10 | 4.437 | 1,323,448 | +28,288 | 0.19% | 5,871,611 |
| 2016-06-08 | 2016-06-06 | 4.454 | 1,295,160 | +45,259 | 0.18% | 5,769,001 |
| 2016-06-07 | 2016-06-03 | 4.437 | 1,249,901 | +56,575 | 0.18% | 5,545,312 |
| 2016-06-06 | 2016-06-02 | 4.472 | 1,193,326 | +113,150 | 0.17% | 5,336,498 |
| 2016-05-17 | 2016-05-13 | 4.454 | 1,080,176 | +40,734 | 0.15% | 4,811,403 |
| 2016-05-16 | 2016-05-12 | 4.596 | 1,039,442 | +40,734 | 0.15% | 4,776,946 |
| 2016-04-26 | 2016-04-22 | 4.472 | 998,708 | -62,233 | 0.14% | 4,466,175 |
| 2016-04-11 | 2016-04-07 | 4.649 | 1,060,941 | +20,367 | 0.15% | 4,932,007 |
| 2016-03-08 | 2016-03-04 | 4.101 | 1,040,574 | -1,131 | 0.15% | 4,267,147 |
| 2016-02-29 | 2016-02-25 | 4.048 | 1,041,705 | -1,132 | 0.15% | 4,216,547 |
| 2016-02-15 | 2016-02-11 | 3.765 | 1,042,837 | -2,263 | 0.15% | 3,926,203 |
| 2016-02-12 | 2016-02-05 | 3.783 | 1,045,100 | -4,526 | 0.15% | 3,953,196 |
| 2015-12-22 | 2015-12-18 | 3.942 | 1,049,626 | -28,287 | 0.15% | 4,137,292 |
| 2015-12-14 | 2015-12-10 | 3.995 | 1,077,913 | -1,132 | 0.15% | 4,305,949 |
| 2015-12-10 | 2015-12-08 | 4.118 | 1,079,045 | -10,183 | 0.15% | 4,443,981 |
| 2015-12-08 | 2015-12-04 | 4.118 | 1,089,228 | -2,263 | 0.16% | 4,485,919 |
| 2015-11-19 | 2015-11-17 | 4.384 | 1,091,491 | -6,789 | 0.16% | 4,784,632 |
| 2015-11-11 | 2015-11-09 | 4.401 | 1,098,280 | +6,789 | 0.16% | 4,833,805 |
| 2015-10-30 | 2015-10-28 | 4.366 | 1,091,491 | +6,789 | 0.16% | 4,765,339 |
| 2015-08-18 | 2015-08-14 | 4.437 | 1,084,702 | -105,229 | 0.15% | 4,812,390 |
| 2015-08-06 | 2015-08-04 | 4.224 | 1,189,931 | -140,306 | 0.17% | 5,026,855 |
| 2015-07-29 | 2015-07-27 | 4.631 | 1,330,237 | -20,367 | 0.19% | 6,160,373 |
| 2015-07-22 | 2015-07-20 | 4.861 | 1,350,604 | +49,786 | 0.19% | 6,565,041 |
| 2015-07-17 | 2015-07-15 | 4.755 | 1,300,818 | -13,578 | 0.19% | 6,185,083 |
| 2015-07-15 | 2015-07-13 | 4.808 | 1,314,396 | +73,547 | 0.19% | 6,319,341 |
| 2015-07-13 | 2015-07-09 | 4.490 | 1,240,849 | -85,993 | 0.18% | 5,570,951 |
| 2015-07-08 | 2015-07-06 | 4.543 | 1,326,842 | -10,184 | 0.19% | 6,027,386 |
| 2015-07-07 | 2015-07-03 | 4.631 | 1,337,026 | +39,603 | 0.19% | 6,191,813 |
| 2015-07-06 | 2015-07-02 | 4.613 | 1,297,423 | +64,495 | 0.19% | 5,985,477 |
| 2015-06-17 | 2015-06-15 | 4.932 | 1,232,928 | -5,658 | 0.18% | 6,080,210 |
| 2015-06-10 | 2015-06-08 | 4.914 | 1,238,586 | -76,941 | 0.18% | 6,086,220 |
| 2015-06-09 | 2015-06-05 | 4.878 | 1,315,527 | -78,074 | 0.19% | 6,417,790 |
| 2015-06-08 | 2015-06-04 | 5.020 | 1,393,601 | -50,917 | 0.20% | 6,995,737 |
| 2015-06-03 | 2015-06-01 | 5.144 | 1,444,518 | +27,156 | 0.21% | 7,430,065 |
| 2015-06-01 | 2015-05-28 | 5.811 | 1,417,362 | +93,698 | 0.20% | 8,235,670 |
| 2015-05-20 | 2015-05-18 | 5.754 | 1,323,664 | +175,412 | 0.20% | 7,616,074 |
| 2015-05-18 | 2015-05-14 | 5.829 | 1,148,252 | +20,077 | 0.18% | 6,693,723 |
| 2015-05-14 | 2015-05-12 | 5.829 | 1,128,175 | -17,964 | 0.17% | 6,576,684 |
| 2015-05-11 | 2015-05-07 | 5.716 | 1,146,139 | -19,020 | 0.18% | 6,551,248 |
| 2015-05-06 | 2015-05-04 | 5.848 | 1,165,159 | +2,113 | 0.18% | 6,814,335 |
| 2015-05-05 | 2015-04-30 | 5.924 | 1,163,046 | +3,170 | 0.18% | 6,890,029 |
| 2015-05-04 | 2015-04-29 | 5.886 | 1,159,876 | -42,268 | 0.18% | 6,827,343 |
| 2015-04-24 | 2015-04-22 | 5.981 | 1,202,144 | +8,454 | 0.18% | 7,189,909 |
| 2015-04-22 | 2015-04-20 | 5.792 | 1,193,690 | +131,030 | 0.18% | 6,913,417 |
| 2015-04-21 | 2015-04-17 | 5.962 | 1,062,660 | -142,654 | 0.16% | 6,335,555 |
| 2015-04-17 | 2015-04-15 | 5.867 | 1,205,314 | -47,551 | 0.18% | 7,071,991 |
| 2015-04-16 | 2015-04-14 | 5.943 | 1,252,865 | +44,381 | 0.19% | 7,445,840 |
| 2015-04-15 | 2015-04-13 | 6.019 | 1,208,484 | +31,701 | 0.18% | 7,273,573 |
| 2015-04-14 | 2015-04-10 | 5.867 | 1,176,783 | -2,113 | 0.18% | 6,904,590 |
| 2015-04-13 | 2015-04-09 | 5.792 | 1,178,896 | +26,417 | 0.18% | 6,827,736 |
| 2015-04-10 | 2015-04-08 | 5.735 | 1,152,479 | +29,588 | 0.18% | 6,609,300 |
| 2015-04-08 | 2015-04-01 | 5.508 | 1,122,891 | +151,107 | 0.17% | 6,184,582 |
| 2015-03-25 | 2015-03-23 | 5.337 | 971,784 | +24,304 | 0.15% | 5,186,790 |
| 2015-03-17 | 2015-03-13 | 5.167 | 947,480 | +21,134 | 0.14% | 4,895,674 |
| 2015-03-10 | 2015-03-06 | 5.129 | 926,346 | -15,850 | 0.14% | 4,751,408 |
| 2015-03-09 | 2015-03-05 | 5.205 | 942,196 | +26,417 | 0.14% | 4,904,037 |
| 2015-03-05 | 2015-03-03 | 5.224 | 915,779 | +25,361 | 0.14% | 4,783,872 |
| 2015-03-04 | 2015-03-02 | 5.148 | 890,418 | +10,567 | 0.14% | 4,583,979 |
| 2015-03-02 | 2015-02-26 | 5.148 | 879,851 | +13,737 | 0.13% | 4,529,579 |
| 2015-02-13 | 2015-02-11 | 4.959 | 866,114 | +3,170 | 0.13% | 4,294,931 |
| 2015-02-09 | 2015-02-05 | 4.978 | 862,944 | +9,510 | 0.13% | 4,295,544 |
| 2015-02-03 | 2015-01-30 | 4.921 | 853,434 | +1,057 | 0.13% | 4,199,747 |
| 2015-01-27 | 2015-01-23 | 5.053 | 852,377 | +95,102 | 0.13% | 4,307,475 |
| 2015-01-14 | 2015-01-12 | 5.016 | 757,275 | +66,572 | 0.12% | 3,798,213 |
| 2015-01-09 | 2015-01-07 | 4.940 | 690,703 | -31,701 | 0.11% | 3,412,021 |
| 2015-01-06 | 2015-01-02 | 4.940 | 722,404 | +95,103 | 0.11% | 3,568,621 |
| 2014-12-30 | 2014-12-24 | 4.694 | 627,301 | -19,020 | 0.10% | 2,944,472 |
| 2014-12-29 | 2014-12-22 | 4.694 | 646,321 | -1,057 | 0.10% | 3,033,750 |
| 2014-12-05 | 2014-12-03 | 5.016 | 647,378 | -38,041 | 0.10% | 3,247,010 |
| 2014-11-27 | 2014-11-25 | 4.902 | 685,419 | +7,397 | 0.10% | 3,359,972 |
| 2014-11-26 | 2014-11-24 | 4.826 | 678,022 | +73,968 | 0.10% | 3,272,380 |
| 2014-11-24 | 2014-11-20 | 4.770 | 604,054 | -53,891 | 0.09% | 2,881,085 |
| 2014-11-19 | 2014-11-17 | 4.902 | 657,945 | +62,345 | 0.10% | 3,225,293 |
| 2014-11-14 | 2014-11-12 | 4.807 | 595,600 | +57,062 | 0.09% | 2,863,309 |
| 2014-11-05 | 2014-11-03 | 4.675 | 538,538 | -6,341 | 0.08% | 2,517,637 |
| 2014-10-31 | 2014-10-29 | 4.618 | 544,879 | +41,212 | 0.08% | 2,516,342 |
| 2014-10-30 | 2014-10-28 | 4.505 | 503,667 | +60,231 | 0.08% | 2,268,821 |
| 2014-10-29 | 2014-10-27 | 4.467 | 443,436 | +28,531 | 0.07% | 1,980,718 |
| 2014-10-28 | 2014-10-24 | 4.448 | 414,905 | -12,680 | 0.06% | 1,845,425 |
| 2014-10-23 | 2014-10-21 | 4.467 | 427,585 | +15,850 | 0.07% | 1,909,916 |
| 2014-10-10 | 2014-10-08 | 4.315 | 411,735 | -21,134 | 0.06% | 1,776,775 |
| 2014-10-07 | 2014-10-03 | 4.221 | 432,869 | -44,381 | 0.07% | 1,827,011 |
| 2014-09-01 | 2014-08-28 | 4.656 | 477,250 | +10,567 | 0.07% | 2,222,086 |
| 2014-08-26 | 2014-08-22 | 4.770 | 466,683 | +26,417 | 0.07% | 2,225,883 |
| 2014-07-31 | 2014-07-29 | 4.486 | 440,266 | +16,907 | 0.07% | 1,974,892 |
| 2014-07-30 | 2014-07-28 | 4.486 | 423,359 | +52,835 | 0.06% | 1,899,052 |
| 2014-07-23 | 2014-07-21 | 4.296 | 370,524 | -8,453 | 0.06% | 1,591,923 |
| 2014-07-22 | 2014-07-18 | 4.315 | 378,977 | +3,170 | 0.06% | 1,635,413 |
| 2014-07-04 | 2014-07-02 | 4.164 | 375,807 | +8,453 | 0.06% | 1,564,831 |
| 2014-06-18 | 2014-06-16 | 4.259 | 367,354 | -4,226 | 0.06% | 1,564,397 |
| 2014-06-16 | 2014-06-12 | 4.874 | 371,580 | -4,227 | 0.06% | 1,811,199 |
| 2014-06-13 | 2014-06-11 | 4.895 | 375,807 | +25,586 | 0.06% | 1,839,436 |
| 2014-06-09 | 2014-06-05 | 4.935 | 350,221 | +2,954 | 0.06% | 1,728,428 |
| 2014-06-06 | 2014-06-04 | 4.834 | 347,267 | -63,024 | 0.06% | 1,678,584 |
| 2014-06-05 | 2014-06-03 | 4.854 | 410,291 | -49,238 | 0.07% | 1,991,556 |
| 2014-05-08 | 2014-05-05 | 4.834 | 459,529 | -4,923 | 0.08% | 2,221,225 |
| 2014-05-07 | 2014-05-02 | 4.895 | 464,452 | +32,497 | 0.08% | 2,273,320 |
| 2014-04-29 | 2014-04-25 | 4.773 | 431,955 | +35,451 | 0.07% | 2,061,622 |
| 2014-04-28 | 2014-04-24 | 4.773 | 396,504 | -3,939 | 0.07% | 1,892,423 |
| 2014-04-14 | 2014-04-10 | 4.834 | 400,443 | +17,725 | 0.07% | 1,935,621 |
| 2014-04-02 | 2014-03-31 | 4.793 | 382,718 | -985 | 0.06% | 1,834,398 |
| 2014-03-28 | 2014-03-26 | 4.732 | 383,703 | +12,802 | 0.06% | 1,815,741 |
| 2014-03-25 | 2014-03-21 | 4.590 | 370,901 | +46,284 | 0.06% | 1,702,430 |
| 2014-03-05 | 2014-03-03 | 4.529 | 324,617 | -17,726 | 0.05% | 1,470,208 |
| 2014-02-27 | 2014-02-25 | 4.570 | 342,343 | -9,847 | 0.06% | 1,564,396 |
| 2014-02-18 | 2014-02-14 | 4.671 | 352,190 | +1,969 | 0.06% | 1,645,158 |
| 2014-02-06 | 2014-02-04 | 4.448 | 350,221 | -5,908 | 0.06% | 1,557,719 |
| 2014-01-14 | 2014-01-10 | 4.428 | 356,129 | -49,238 | 0.06% | 1,576,763 |
| 2014-01-10 | 2014-01-08 | 4.468 | 405,367 | -5,909 | 0.07% | 1,811,231 |
| 2014-01-03 | 2013-12-31 | 4.712 | 411,276 | -29,542 | 0.07% | 1,937,867 |
| 2014-01-02 | 2013-12-27 | 4.570 | 440,818 | -56,131 | 0.07% | 2,014,395 |
| 2013-12-30 | 2013-12-24 | 4.570 | 496,949 | +2,954 | 0.08% | 2,270,895 |
| 2013-11-25 | 2013-11-21 | 5.037 | 493,995 | -44,314 | 0.08% | 2,488,152 |
| 2013-11-21 | 2013-11-19 | 5.037 | 538,309 | +3,939 | 0.09% | 2,711,353 |
| 2013-11-04 | 2013-10-31 | 4.834 | 534,370 | +6,893 | 0.09% | 2,582,984 |
| 2013-10-25 | 2013-10-23 | 4.895 | 527,477 | +985 | 0.09% | 2,581,804 |
| 2013-10-23 | 2013-10-21 | 4.915 | 526,492 | +62,040 | 0.09% | 2,587,676 |
| 2013-10-22 | 2013-10-18 | 4.874 | 464,452 | +31,512 | 0.08% | 2,263,887 |
| 2013-10-18 | 2013-10-16 | 4.854 | 432,940 | +88,628 | 0.07% | 2,101,495 |
| 2013-10-17 | 2013-10-15 | 4.834 | 344,312 | +25,603 | 0.06% | 1,664,301 |
| 2013-10-11 | 2013-10-09 | 4.712 | 318,709 | +14,771 | 0.05% | 1,501,706 |
| 2013-10-09 | 2013-10-07 | 4.712 | 303,938 | +25,604 | 0.05% | 1,432,108 |
| 2013-10-04 | 2013-10-02 | 4.631 | 278,334 | -29,543 | 0.05% | 1,288,854 |
| 2013-10-03 | 2013-09-30 | 4.631 | 307,877 | -29,542 | 0.05% | 1,425,656 |
| 2013-09-24 | 2013-09-19 | 4.549 | 337,419 | +24,619 | 0.06% | 1,535,042 |
| 2013-09-16 | 2013-09-12 | 4.367 | 312,800 | -39,390 | 0.05% | 1,365,865 |
| 2013-09-12 | 2013-09-10 | 4.265 | 352,190 | +984 | 0.06% | 1,502,101 |
| 2013-08-26 | 2013-08-22 | 4.082 | 351,206 | +29,543 | 0.06% | 1,433,708 |
| 2013-08-20 | 2013-08-16 | 4.143 | 321,663 | +14,771 | 0.05% | 1,332,705 |
| 2013-08-19 | 2013-08-15 | 4.163 | 306,892 | +1,970 | 0.05% | 1,277,739 |
| 2013-08-13 | 2013-08-09 | 4.204 | 304,922 | +24,618 | 0.05% | 1,281,923 |
| 2013-08-09 | 2013-08-07 | 4.103 | 280,304 | +17,726 | 0.05% | 1,149,962 |
| 2013-06-07 | 2013-06-05 | 4.906 | 262,578 | +14,721 | 0.04% | 1,288,109 |
| 2013-05-06 | 2013-05-02 | 4.906 | 247,857 | -9,296 | 0.04% | 1,215,893 |
| 2013-05-03 | 2013-04-30 | 4.733 | 257,153 | -5,577 | 0.04% | 1,217,233 |
| 2013-05-02 | 2013-04-29 | 4.712 | 262,730 | -18,591 | 0.05% | 1,237,979 |
| 2013-04-29 | 2013-04-25 | 4.755 | 281,321 | -16,732 | 0.05% | 1,337,685 |
| 2013-04-23 | 2013-04-19 | 4.604 | 298,053 | +26,028 | 0.05% | 1,372,356 |
| 2013-04-19 | 2013-04-17 | 4.626 | 272,025 | +24,168 | 0.05% | 1,258,365 |
| 2013-01-21 | 2013-01-17 | 4.454 | 247,857 | -9,296 | 0.04% | 1,103,903 |
| 2013-01-17 | 2013-01-15 | 4.561 | 257,153 | -1,859 | 0.04% | 1,172,970 |
| 2013-01-08 | 2013-01-04 | 4.411 | 259,012 | -23,238 | 0.04% | 1,142,440 |
| 2012-10-25 | 2012-10-22 | 4.067 | 282,250 | +23,238 | 0.05% | 1,147,771 |
| 2012-10-22 | 2012-10-18 | 3.851 | 259,012 | -1,859 | 0.04% | 997,545 |
| 2012-10-12 | 2012-10-10 | 3.787 | 260,871 | +1,859 | 0.05% | 987,866 |
| 2012-09-19 | 2012-09-17 | 3.658 | 259,012 | -4,647 | 0.04% | 947,389 |
| 2012-08-29 | 2012-08-27 | 3.744 | 263,659 | -18,591 | 0.05% | 987,078 |
| 2012-08-28 | 2012-08-24 | 3.787 | 282,250 | -222,162 | 0.05% | 1,068,824 |
| 2012-08-03 | 2012-08-01 | 3.808 | 504,412 | +82,730 | 0.09% | 1,920,959 |
| 2012-07-16 | 2012-07-12 | 3.873 | 421,682 | -334,636 | 0.07% | 1,633,116 |
| 2012-07-12 | 2012-07-10 | 3.959 | 756,318 | -46,478 | 0.13% | 2,994,206 |
| 2012-07-03 | 2012-06-28 | 3.894 | 802,796 | -176,613 | 0.14% | 3,126,391 |
| 2012-06-27 | 2012-06-25 | 3.894 | 979,409 | +65,068 | 0.17% | 3,814,188 |
| 2012-06-25 | 2012-06-21 | 3.937 | 914,341 | -37,182 | 0.16% | 3,600,135 |
| 2012-06-18 | 2012-06-14 | 4.002 | 951,523 | -106,898 | 0.17% | 3,807,954 |
| 2012-06-14 | 2012-06-12 | 4.088 | 1,058,421 | -46,477 | 0.18% | 4,326,847 |
| 2012-06-12 | 2012-06-08 | 4.131 | 1,104,898 | -55,773 | 0.19% | 4,564,392 |
| 2012-06-11 | 2012-06-07 | 4.923 | 1,160,671 | -65,068 | 0.20% | 5,714,114 |
| 2012-06-08 | 2012-06-06 | 4.900 | 1,225,739 | +123,647 | 0.21% | 6,006,120 |
| 2012-06-07 | 2012-06-05 | 4.877 | 1,102,092 | -8,653 | 0.21% | 5,374,777 |
| 2012-06-06 | 2012-06-04 | 4.784 | 1,110,745 | -34,612 | 0.21% | 5,314,286 |
| 2012-06-05 | 2012-06-01 | 5.016 | 1,145,357 | -43,265 | 0.21% | 5,744,613 |
| 2012-06-01 | 2012-05-30 | 4.877 | 1,188,622 | +129,796 | 0.22% | 5,796,774 |
| 2012-05-31 | 2012-05-29 | 5.039 | 1,058,826 | -12,980 | 0.20% | 5,335,084 |
| 2012-05-23 | 2012-05-21 | 4.715 | 1,071,806 | +12,980 | 0.20% | 5,053,666 |
| 2012-05-21 | 2012-05-17 | 4.854 | 1,058,826 | +8,653 | 0.20% | 5,139,301 |
| 2012-04-26 | 2012-04-24 | 5.617 | 1,050,173 | -30,286 | 0.20% | 5,898,306 |
| 2012-04-24 | 2012-04-20 | 5.709 | 1,080,459 | -21,633 | 0.20% | 6,168,299 |
| 2012-04-23 | 2012-04-19 | 5.755 | 1,102,092 | -49,322 | 0.21% | 6,342,747 |
| 2012-04-20 | 2012-04-18 | 5.408 | 1,151,414 | +34,612 | 0.21% | 6,227,411 |
| 2012-04-17 | 2012-04-13 | 5.316 | 1,116,802 | +21,633 | 0.21% | 5,936,961 |
| 2012-04-16 | 2012-04-12 | 5.385 | 1,095,169 | +8,653 | 0.20% | 5,897,898 |
| 2012-04-13 | 2012-04-11 | 5.385 | 1,086,516 | +38,939 | 0.20% | 5,851,298 |
| 2012-04-12 | 2012-04-10 | 5.432 | 1,047,577 | +25,959 | 0.20% | 5,690,023 |
| 2012-04-10 | 2012-04-03 | 5.316 | 1,021,618 | +56,245 | 0.19% | 5,430,959 |
| 2012-04-05 | 2012-04-02 | 5.293 | 965,373 | +30,285 | 0.18% | 5,109,646 |
| 2012-03-30 | 2012-03-28 | 5.316 | 935,088 | +56,245 | 0.17% | 4,970,963 |
| 2012-03-29 | 2012-03-27 | 5.709 | 878,843 | +125,470 | 0.16% | 5,017,281 |
| 2012-03-28 | 2012-03-26 | 5.478 | 753,373 | +69,224 | 0.14% | 4,126,849 |
| 2012-03-27 | 2012-03-23 | 5.316 | 684,149 | +21,633 | 0.13% | 3,636,961 |
| 2012-03-26 | 2012-03-22 | 5.524 | 662,516 | +17,306 | 0.12% | 3,659,775 |
| 2012-03-23 | 2012-03-21 | 5.547 | 645,210 | +124,604 | 0.12% | 3,579,089 |
| 2012-03-20 | 2012-03-16 | 5.547 | 520,606 | +187,772 | 0.10% | 2,887,890 |
| 2012-03-16 | 2012-03-14 | 5.709 | 332,834 | -43,266 | 0.06% | 1,900,137 |
| 2012-03-15 | 2012-03-13 | 5.617 | 376,100 | +6,923 | 0.07% | 2,112,369 |
| 2012-02-29 | 2012-02-27 | 5.801 | 369,177 | +69,224 | 0.07% | 2,141,749 |
| 2012-02-17 | 2012-02-15 | 5.570 | 299,953 | -12,114 | 0.06% | 1,670,823 |
| 2012-02-10 | 2012-02-08 | 5.270 | 312,067 | +40,669 | 0.06% | 1,644,534 |
| 2012-02-09 | 2012-02-07 | 5.039 | 271,398 | +12,980 | 0.05% | 1,367,487 |
| 2012-02-08 | 2012-02-06 | 4.992 | 258,418 | +22,498 | 0.05% | 1,290,140 |
| 2011-11-08 | 2011-11-04 | 4.900 | 235,920 | -605,714 | 0.04% | 1,156,008 |
| 2011-11-03 | 2011-11-01 | 4.900 | 841,634 | +43,265 | 0.16% | 4,124,006 |
| 2011-10-13 | 2011-10-11 | 4.808 | 798,369 | -6,057 | 0.15% | 3,838,196 |
| 2011-10-10 | 2011-10-06 | 4.507 | 804,426 | +6,057 | 0.15% | 3,625,608 |
| 2011-09-27 | 2011-09-23 | 4.438 | 798,369 | -1,731 | 0.15% | 3,542,950 |
| 2011-07-25 | 2011-07-21 | 6.009 | 800,100 | -4,326 | 0.15% | 4,808,148 |
| 2011-07-21 | 2011-07-19 | 5.986 | 804,426 | -86,531 | 0.15% | 4,815,552 |
| 2011-07-20 | 2011-07-18 | 6.148 | 890,957 | -12,980 | 0.17% | 5,477,704 |
| 2011-06-28 | 2011-06-24 | 5.478 | 903,937 | -3,461 | 0.17% | 4,951,613 |
| 2011-06-23 | 2011-06-21 | 5.293 | 907,398 | -865 | 0.17% | 4,802,789 |
| 2011-06-22 | 2011-06-20 | 5.177 | 908,263 | -1,731 | 0.17% | 4,702,403 |
| 2011-06-15 | 2011-06-13 | 5.339 | 909,994 | -4,326 | 0.17% | 4,858,595 |
| 2011-05-26 | 2011-05-24 | 5.640 | 914,320 | +1,730 | 0.17% | 5,156,419 |
| 2011-05-23 | 2011-05-19 | 5.917 | 912,590 | +866 | 0.17% | 5,399,777 |
| 2011-05-20 | 2011-05-18 | 6.056 | 911,724 | +3,461 | 0.17% | 5,521,090 |
| 2011-05-11 | 2011-05-06 | 6.425 | 908,263 | -18,171 | 0.17% | 5,836,018 |
| 2011-04-28 | 2011-04-26 | 6.501 | 926,434 | +52,756 | 0.17% | 6,022,303 |
| 2011-04-21 | 2011-04-19 | 6.428 | 873,678 | -44,692 | 0.17% | 5,616,023 |
| 2011-04-20 | 2011-04-18 | 6.501 | 918,370 | +32,278 | 0.18% | 5,969,883 |
| 2011-04-18 | 2011-04-14 | 6.017 | 886,092 | -2,483 | 0.17% | 5,331,802 |
| 2011-04-15 | 2011-04-13 | 6.066 | 888,575 | -828 | 0.17% | 5,389,688 |
| 2011-04-14 | 2011-04-12 | 5.969 | 889,403 | -2,483 | 0.17% | 5,308,739 |
| 2011-04-12 | 2011-04-08 | 6.211 | 891,886 | +4,966 | 0.17% | 5,539,089 |
| 2011-04-08 | 2011-04-06 | 6.138 | 886,920 | -12,414 | 0.17% | 5,443,948 |
| 2011-04-07 | 2011-04-04 | 6.138 | 899,334 | +2,482 | 0.18% | 5,520,146 |
| 2011-03-29 | 2011-03-25 | 5.703 | 896,852 | -41,381 | 0.17% | 5,114,800 |
| 2011-03-28 | 2011-03-24 | 5.171 | 938,233 | +41,381 | 0.18% | 4,851,995 |
| 2011-03-25 | 2011-03-23 | 4.978 | 896,852 | -7,448 | 0.17% | 4,464,613 |
| 2011-03-24 | 2011-03-22 | 4.930 | 904,300 | +8,276 | 0.18% | 4,457,984 |
| 2011-03-22 | 2011-03-18 | 4.881 | 896,024 | -8,276 | 0.17% | 4,373,880 |
| 2011-03-21 | 2011-03-17 | 4.881 | 904,300 | +4,138 | 0.18% | 4,414,279 |
| 2011-03-17 | 2011-03-15 | 4.906 | 900,162 | -53,796 | 0.18% | 4,415,832 |
| 2011-03-10 | 2011-03-08 | 5.534 | 953,958 | -29,794 | 0.19% | 5,279,108 |
| 2011-02-28 | 2011-02-24 | 5.292 | 983,752 | -41,382 | 0.19% | 5,206,257 |
| 2011-02-25 | 2011-02-23 | 5.365 | 1,025,134 | -275,599 | 0.20% | 5,499,579 |
| 2011-02-14 | 2011-02-10 | 5.461 | 1,300,733 | +9,931 | 0.25% | 7,103,828 |
| 2011-01-28 | 2011-01-26 | 5.655 | 1,290,802 | +29,795 | 0.25% | 7,299,134 |
| 2011-01-07 | 2011-01-05 | 5.776 | 1,261,007 | -9,932 | 0.25% | 7,283,015 |
| 2010-12-30 | 2010-12-28 | 5.244 | 1,270,939 | +828 | 0.25% | 6,664,695 |
| 2010-12-29 | 2010-12-24 | 5.510 | 1,270,111 | +9,104 | 0.25% | 6,997,975 |
| 2010-12-28 | 2010-12-22 | 5.896 | 1,261,007 | -9,104 | 0.25% | 7,435,380 |
| 2010-12-23 | 2010-12-21 | 5.921 | 1,270,111 | +9,104 | 0.25% | 7,519,753 |
| 2010-12-16 | 2010-12-14 | 5.945 | 1,261,007 | -9,104 | 0.25% | 7,496,326 |
| 2010-12-15 | 2010-12-13 | 5.800 | 1,270,111 | +20,691 | 0.25% | 7,366,289 |
| 2010-12-14 | 2010-12-10 | 5.824 | 1,249,420 | +9,104 | 0.24% | 7,276,480 |
| 2010-12-03 | 2010-12-01 | 6.428 | 1,240,316 | -4,966 | 0.24% | 7,972,781 |
| 2010-12-01 | 2010-11-29 | 6.211 | 1,245,282 | +41,381 | 0.24% | 7,733,866 |
| 2010-11-30 | 2010-11-26 | 6.090 | 1,203,901 | +1,655 | 0.23% | 7,331,404 |
| 2010-11-29 | 2010-11-25 | 6.235 | 1,202,246 | -14,897 | 0.23% | 7,495,643 |
| 2010-11-25 | 2010-11-23 | 6.090 | 1,217,143 | +828 | 0.24% | 7,412,044 |
| 2010-11-23 | 2010-11-19 | 6.428 | 1,216,315 | +19,035 | 0.24% | 7,818,502 |
| 2010-11-19 | 2010-11-17 | 6.114 | 1,197,280 | +5,794 | 0.23% | 7,320,017 |
| 2010-11-18 | 2010-11-16 | 6.428 | 1,191,486 | +11,586 | 0.23% | 7,658,900 |
| 2010-11-15 | 2010-11-11 | 7.056 | 1,179,900 | -11,586 | 0.23% | 8,325,760 |
| 2010-11-12 | 2010-11-10 | 7.225 | 1,191,486 | -828 | 0.23% | 8,609,065 |
| 2010-11-11 | 2010-11-09 | 7.298 | 1,192,314 | +93,522 | 0.23% | 8,701,486 |
| 2010-11-10 | 2010-11-08 | 7.250 | 1,098,792 | +227,597 | 0.21% | 7,965,858 |
| 2010-11-09 | 2010-11-05 | 7.056 | 871,195 | +11,587 | 0.17% | 6,147,437 |
| 2010-11-08 | 2010-11-04 | 6.960 | 859,608 | -9,932 | 0.17% | 5,982,584 |
| 2010-11-05 | 2010-11-03 | 6.887 | 869,540 | +6,621 | 0.17% | 5,988,668 |
| 2010-11-04 | 2010-11-02 | 6.597 | 862,919 | -12,414 | 0.17% | 5,692,834 |
| 2010-11-03 | 2010-11-01 | 6.766 | 875,333 | +4,965 | 0.17% | 5,922,801 |
| 2010-10-28 | 2010-10-26 | 6.791 | 870,368 | +8,277 | 0.17% | 5,910,239 |
| 2010-10-27 | 2010-10-25 | 7.032 | 862,091 | -6,621 | 0.17% | 6,062,363 |
| 2010-10-26 | 2010-10-22 | 7.080 | 868,712 | +9,931 | 0.17% | 6,150,909 |
| 2010-10-25 | 2010-10-21 | 6.186 | 858,781 | -82,762 | 0.17% | 5,312,736 |
| 2010-10-21 | 2010-10-19 | 6.162 | 941,543 | -28,967 | 0.18% | 5,801,979 |
| 2010-10-19 | 2010-10-15 | 6.114 | 970,510 | -4,138 | 0.19% | 5,933,574 |
| 2010-10-15 | 2010-10-13 | 6.186 | 974,648 | -9,104 | 0.19% | 6,029,532 |
| 2010-10-14 | 2010-10-12 | 6.331 | 983,752 | +12,414 | 0.19% | 6,228,490 |
| 2010-10-13 | 2010-10-11 | 6.307 | 971,338 | +10,759 | 0.19% | 6,126,419 |
| 2010-10-08 | 2010-10-06 | 6.114 | 960,579 | -87,728 | 0.19% | 5,872,857 |
| 2010-10-07 | 2010-10-05 | 6.114 | 1,048,307 | -131,593 | 0.20% | 6,409,215 |
| 2010-10-06 | 2010-10-04 | 5.872 | 1,179,900 | -20,690 | 0.23% | 6,928,629 |
| 2010-09-29 | 2010-09-27 | 5.703 | 1,200,590 | -12,415 | 0.23% | 6,847,035 |
| 2010-09-28 | 2010-09-24 | 5.655 | 1,213,005 | -9,104 | 0.24% | 6,859,213 |
| 2010-09-21 | 2010-09-17 | 5.437 | 1,222,109 | -4,138 | 0.24% | 6,644,898 |
| 2010-09-20 | 2010-09-16 | 5.268 | 1,226,247 | -48,830 | 0.24% | 6,459,967 |
| 2010-09-17 | 2010-09-15 | 5.292 | 1,275,077 | -48,002 | 0.25% | 6,748,020 |
| 2010-09-14 | 2010-09-10 | 5.292 | 1,323,079 | -9,104 | 0.26% | 7,002,058 |
| 2010-09-10 | 2010-09-08 | 5.220 | 1,332,183 | -33,933 | 0.26% | 6,953,660 |
| 2010-09-08 | 2010-09-06 | 5.196 | 1,366,116 | -39,726 | 0.27% | 7,097,769 |
| 2010-09-07 | 2010-09-03 | 5.147 | 1,405,842 | -20,690 | 0.27% | 7,236,223 |
| 2010-09-06 | 2010-09-02 | 5.002 | 1,426,532 | -103,454 | 0.28% | 7,135,883 |
| 2010-09-03 | 2010-09-01 | 4.954 | 1,529,986 | -12,414 | 0.30% | 7,579,441 |
| 2010-09-02 | 2010-08-31 | 4.954 | 1,542,400 | -20,691 | 0.30% | 7,640,939 |
| 2010-08-31 | 2010-08-27 | 4.906 | 1,563,091 | -48,002 | 0.30% | 7,667,895 |
| 2010-08-27 | 2010-08-25 | 5.099 | 1,611,093 | -77,797 | 0.31% | 8,214,836 |
| 2010-08-26 | 2010-08-24 | 5.123 | 1,688,890 | -81,107 | 0.33% | 8,652,330 |
| 2010-08-25 | 2010-08-23 | 5.196 | 1,769,997 | -135,731 | 0.35% | 9,196,166 |
| 2010-08-23 | 2010-08-19 | 5.099 | 1,905,728 | -33,105 | 0.37% | 9,717,157 |
| 2010-08-20 | 2010-08-18 | 5.051 | 1,938,833 | -31,450 | 0.38% | 9,792,251 |
| 2010-08-19 | 2010-08-17 | 4.833 | 1,970,283 | -15,725 | 0.38% | 9,522,576 |
| 2010-08-18 | 2010-08-16 | 4.833 | 1,986,008 | -34,760 | 0.39% | 9,598,576 |
| 2010-08-09 | 2010-08-05 | 4.906 | 2,020,768 | -8,276 | 0.39% | 9,913,074 |
| 2010-08-02 | 2010-07-29 | 4.785 | 2,029,044 | +49,657 | 0.40% | 9,708,508 |
| 2010-07-29 | 2010-07-27 | 4.664 | 1,979,387 | +97,660 | 0.39% | 9,231,746 |
| 2010-07-20 | 2010-07-16 | 4.519 | 1,881,727 | -144,007 | 0.37% | 8,503,428 |
| 2010-07-19 | 2010-07-15 | 4.567 | 2,025,734 | +590,098 | 0.40% | 9,252,094 |
| 2010-07-06 | 2010-07-02 | 4.398 | 1,435,636 | +120,833 | 0.28% | 6,314,102 |
| 2010-07-05 | 2010-06-30 | 4.495 | 1,314,803 | +111,730 | 0.26% | 5,909,755 |
| 2010-07-02 | 2010-06-29 | 4.567 | 1,203,073 | +158,076 | 0.23% | 5,494,771 |
| 2010-06-23 | 2010-06-21 | 4.591 | 1,044,997 | -5,793 | 0.20% | 4,798,047 |
| 2010-06-22 | 2010-06-18 | 4.471 | 1,050,790 | -6,621 | 0.21% | 4,697,681 |
| 2010-06-04 | 2010-06-02 | 4.277 | 1,057,411 | +12,414 | 0.21% | 4,522,858 |
| 2010-06-02 | 2010-05-31 | 4.446 | 1,044,997 | -12,414 | 0.20% | 4,646,530 |
| 2010-05-31 | 2010-05-27 | 4.229 | 1,057,411 | +151,456 | 0.21% | 4,471,752 |
| 2010-05-26 | 2010-05-24 | 4.229 | 905,955 | +20,690 | 0.18% | 3,831,250 |
| 2010-05-25 | 2010-05-20 | 4.132 | 885,265 | -11,587 | 0.17% | 3,658,181 |
| 2010-05-24 | 2010-05-19 | 4.277 | 896,852 | -11,586 | 0.17% | 3,836,100 |
| 2010-05-20 | 2010-05-18 | 4.398 | 908,438 | -43,037 | 0.18% | 3,995,421 |
| 2010-05-19 | 2010-05-17 | 4.398 | 951,475 | +4,138 | 0.19% | 4,184,703 |
| 2010-05-17 | 2010-05-13 | 4.543 | 947,337 | -16,552 | 0.18% | 4,303,860 |
| 2010-05-14 | 2010-05-12 | 4.422 | 963,889 | +8,276 | 0.19% | 4,262,594 |
| 2010-05-12 | 2010-05-10 | 4.664 | 955,613 | -1,655 | 0.19% | 4,456,924 |
| 2010-05-10 | 2010-05-06 | 4.326 | 957,268 | +96,832 | 0.19% | 4,140,782 |
| 2010-05-06 | 2010-05-04 | 4.591 | 860,436 | -19,863 | 0.17% | 3,950,645 |
| 2010-05-05 | 2010-05-03 | 4.567 | 880,299 | +828 | 0.17% | 4,020,572 |
| 2010-05-04 | 2010-04-30 | 4.664 | 879,471 | +20,690 | 0.17% | 4,101,802 |
| 2010-05-03 | 2010-04-29 | 4.785 | 858,781 | +1,655 | 0.17% | 4,109,069 |
| 2010-04-29 | 2010-04-27 | 5.330 | 857,126 | +37,101 | 0.17% | 4,568,147 |
| 2010-04-28 | 2010-04-26 | 5.380 | 820,025 | +277,922 | 0.17% | 4,411,839 |
| 2010-04-26 | 2010-04-22 | 5.304 | 542,103 | -791 | 0.11% | 2,875,505 |
| 2010-04-21 | 2010-04-19 | 5.102 | 542,894 | -11,086 | 0.11% | 2,769,997 |
| 2010-04-20 | 2010-04-16 | 5.153 | 553,980 | -7,918 | 0.11% | 2,854,547 |
| 2010-04-19 | 2010-04-15 | 5.304 | 561,898 | +8,710 | 0.11% | 2,980,504 |
| 2010-04-16 | 2010-04-14 | 5.304 | 553,188 | -28,505 | 0.11% | 2,934,303 |
| 2010-04-15 | 2010-04-13 | 5.304 | 581,693 | +9,502 | 0.12% | 3,085,504 |
| 2010-04-13 | 2010-04-09 | 5.456 | 572,191 | -7,126 | 0.12% | 3,121,819 |
| 2010-04-12 | 2010-04-08 | 5.431 | 579,317 | +8,709 | 0.12% | 3,146,065 |
| 2010-04-09 | 2010-04-07 | 5.481 | 570,608 | -412,529 | 0.12% | 3,127,595 |
| 2010-04-08 | 2010-04-01 | 5.355 | 983,137 | -3,959 | 0.20% | 5,264,570 |
| 2010-04-07 | 2010-03-31 | 5.330 | 987,096 | +7,918 | 0.20% | 5,260,837 |
| 2010-03-31 | 2010-03-29 | 5.380 | 979,178 | -874,942 | 0.20% | 5,268,102 |
| 2010-03-30 | 2010-03-26 | 5.330 | 1,854,120 | -32,464 | 0.38% | 9,881,736 |
| 2010-03-29 | 2010-03-25 | 5.178 | 1,886,584 | -10,293 | 0.38% | 9,768,839 |
| 2010-03-26 | 2010-03-24 | 5.178 | 1,896,877 | +775,967 | 0.39% | 9,822,137 |
| 2010-03-25 | 2010-03-23 | 5.052 | 1,120,910 | -1,584 | 0.23% | 5,662,572 |
| 2010-03-24 | 2010-03-22 | 5.052 | 1,122,494 | -15,836 | 0.23% | 5,670,574 |
| 2010-03-23 | 2010-03-19 | 5.128 | 1,138,330 | -41,174 | 0.23% | 5,836,832 |
| 2010-03-22 | 2010-03-18 | 5.153 | 1,179,504 | +6,335 | 0.24% | 6,077,746 |
| 2010-03-19 | 2010-03-17 | 4.925 | 1,173,169 | +39,590 | 0.24% | 5,778,407 |
| 2010-03-18 | 2010-03-16 | 4.875 | 1,133,579 | +27,713 | 0.23% | 5,526,142 |
| 2010-03-08 | 2010-03-04 | 4.698 | 1,105,866 | -7,918 | 0.23% | 5,195,513 |
| 2010-03-05 | 2010-03-03 | 4.799 | 1,113,784 | +11,877 | 0.23% | 5,345,244 |
| 2010-03-04 | 2010-03-02 | 4.799 | 1,101,907 | +4,751 | 0.22% | 5,288,244 |
| 2010-03-03 | 2010-03-01 | 4.749 | 1,097,156 | +34,047 | 0.22% | 5,210,018 |
| 2010-02-26 | 2010-02-24 | 4.648 | 1,063,109 | -7,918 | 0.22% | 4,940,929 |
| 2010-02-12 | 2010-02-10 | 4.622 | 1,071,027 | +7,918 | 0.22% | 4,950,676 |
| 2010-02-04 | 2010-02-02 | 4.471 | 1,063,109 | +7,918 | 0.22% | 4,752,959 |
| 2010-01-29 | 2010-01-27 | 4.521 | 1,055,191 | -15,836 | 0.22% | 4,770,864 |
| 2010-01-21 | 2010-01-19 | 5.178 | 1,071,027 | +26,921 | 0.22% | 5,545,839 |
| 2010-01-20 | 2010-01-18 | 5.153 | 1,044,106 | +13,461 | 0.21% | 5,380,067 |
| 2010-01-19 | 2010-01-15 | 5.178 | 1,030,645 | +7,918 | 0.21% | 5,336,739 |
| 2010-01-18 | 2010-01-14 | 5.128 | 1,022,727 | +106,893 | 0.21% | 5,244,073 |
| 2010-01-15 | 2010-01-13 | 5.203 | 915,834 | +10,294 | 0.19% | 4,765,373 |
| 2010-01-14 | 2010-01-12 | 5.304 | 905,540 | +64,928 | 0.18% | 4,803,302 |
| 2010-01-08 | 2010-01-06 | 5.380 | 840,612 | -308,012 | 0.17% | 4,522,600 |
| 2010-01-07 | 2010-01-05 | 5.582 | 1,148,624 | -95,808 | 0.23% | 6,411,847 |
| 2010-01-06 | 2010-01-04 | 5.557 | 1,244,432 | +185,282 | 0.25% | 6,915,233 |
| 2010-01-05 | 2009-12-31 | 4.799 | 1,059,150 | +19,795 | 0.22% | 5,083,046 |
| 2009-12-23 | 2009-12-21 | 4.673 | 1,039,355 | -14,252 | 0.21% | 4,856,782 |
| 2009-12-14 | 2009-12-10 | 5.658 | 1,053,607 | +19,795 | 0.21% | 5,961,281 |
| 2009-12-09 | 2009-12-07 | 5.506 | 1,033,812 | +19,795 | 0.21% | 5,692,605 |
| 2009-12-08 | 2009-12-04 | 5.506 | 1,014,017 | +14,252 | 0.21% | 5,583,605 |
| 2009-12-07 | 2009-12-03 | 5.633 | 999,765 | -126,688 | 0.20% | 5,631,392 |
| 2009-12-02 | 2009-11-30 | 5.557 | 1,126,453 | -15,836 | 0.23% | 6,259,631 |
| 2009-12-01 | 2009-11-27 | 5.052 | 1,142,289 | +7,918 | 0.23% | 5,770,573 |
| 2009-11-27 | 2009-11-25 | 5.330 | 1,134,371 | -5,543 | 0.23% | 6,045,755 |
| 2009-11-24 | 2009-11-20 | 5.229 | 1,139,914 | +9,502 | 0.23% | 5,960,125 |
| 2009-11-20 | 2009-11-18 | 5.330 | 1,130,412 | +15,836 | 0.23% | 6,024,655 |
| 2009-11-18 | 2009-11-16 | 5.481 | 1,114,576 | +712,622 | 0.23% | 6,109,172 |
| 2009-11-17 | 2009-11-13 | 5.708 | 401,954 | -200,326 | 0.08% | 2,294,551 |
| 2009-11-16 | 2009-11-12 | 5.860 | 602,280 | -15,836 | 0.12% | 3,529,388 |
| 2009-11-13 | 2009-11-11 | 5.683 | 618,116 | +180,531 | 0.13% | 3,512,897 |
| 2009-11-12 | 2009-11-10 | 5.936 | 437,585 | +41,966 | 0.09% | 2,597,426 |
| 2009-11-10 | 2009-11-06 | 4.471 | 395,619 | +19,795 | 0.08% | 1,768,737 |
| 2009-11-09 | 2009-11-05 | 4.496 | 375,824 | +79,180 | 0.08% | 1,689,731 |
| 2009-11-06 | 2009-11-04 | 4.547 | 296,644 | -39,590 | 0.06% | 1,348,718 |
| 2009-11-04 | 2009-11-02 | 4.420 | 336,234 | -39,590 | 0.07% | 1,486,253 |
| 2009-10-30 | 2009-10-28 | 4.193 | 375,824 | +31,672 | 0.08% | 1,575,816 |
| 2009-10-28 | 2009-10-23 | 4.016 | 344,152 | +39,590 | 0.07% | 1,382,167 |
| 2009-10-21 | 2009-10-19 | 4.168 | 304,562 | -39,590 | 0.06% | 1,269,324 |
| 2009-10-20 | 2009-10-16 | 3.940 | 344,152 | +31,672 | 0.07% | 1,356,088 |
| 2009-10-19 | 2009-10-15 | 3.890 | 312,480 | +7,918 | 0.06% | 1,215,503 |
| 2009-10-06 | 2009-10-02 | 3.486 | 304,562 | +10,294 | 0.06% | 1,061,617 |
| 2009-10-05 | 2009-09-30 | 3.612 | 294,268 | -11,877 | 0.06% | 1,062,899 |
| 2009-09-08 | 2009-09-04 | 3.865 | 306,145 | +11,877 | 0.06% | 1,183,128 |
| 2009-09-07 | 2009-09-03 | 3.814 | 294,268 | -11,877 | 0.06% | 1,122,362 |
| 2009-09-04 | 2009-09-02 | 3.738 | 306,145 | -19,795 | 0.06% | 1,144,463 |
| 2009-09-02 | 2009-08-31 | 3.688 | 325,940 | +19,795 | 0.07% | 1,201,997 |
| 2009-09-01 | 2009-08-28 | 3.839 | 306,145 | -11,877 | 0.06% | 1,175,395 |
| 2009-08-24 | 2009-08-20 | 3.587 | 318,022 | +11,877 | 0.06% | 1,140,666 |
| 2009-08-20 | 2009-08-18 | 3.587 | 306,145 | +39,590 | 0.06% | 1,098,066 |
| 2009-08-17 | 2009-08-13 | 3.814 | 266,555 | +792 | 0.05% | 1,016,662 |
| 2009-08-10 | 2009-08-06 | 4.142 | 265,763 | -3,168 | 0.05% | 1,100,909 |
| 2009-08-06 | 2009-08-04 | 4.243 | 268,931 | -130,647 | 0.05% | 1,141,204 |
| 2009-08-05 | 2009-08-03 | 4.218 | 399,578 | -51,467 | 0.08% | 1,685,509 |
| 2009-08-04 | 2009-07-31 | 4.168 | 451,045 | +11,877 | 0.09% | 1,879,822 |
| 2009-07-31 | 2009-07-29 | 4.092 | 439,168 | -292,967 | 0.09% | 1,797,044 |
| 2009-07-30 | 2009-07-28 | 4.092 | 732,135 | +237,541 | 0.15% | 2,995,844 |
| 2009-07-24 | 2009-07-22 | 3.991 | 494,594 | -127,481 | 0.10% | 1,973,872 |
| 2009-07-23 | 2009-07-21 | 4.067 | 622,075 | -118,770 | 0.13% | 2,529,773 |
| 2009-07-22 | 2009-07-20 | 4.041 | 740,845 | -153,610 | 0.15% | 2,994,059 |
| 2009-07-21 | 2009-07-17 | 3.915 | 894,455 | +38,798 | 0.18% | 3,501,895 |
| 2009-07-20 | 2009-07-16 | 3.915 | 855,657 | +325,431 | 0.17% | 3,349,997 |
| 2009-07-14 | 2009-07-10 | 3.688 | 530,226 | -4,750 | 0.11% | 1,955,360 |
| 2009-06-22 | 2009-06-18 | 3.713 | 534,976 | +11,877 | 0.11% | 1,986,390 |
| 2009-06-15 | 2009-06-11 | 3.738 | 523,099 | -11,877 | 0.11% | 1,955,503 |
| 2009-06-10 | 2009-06-08 | 3.839 | 534,976 | -39,591 | 0.11% | 2,053,955 |
| 2009-06-09 | 2009-06-05 | 3.738 | 574,567 | -39,590 | 0.12% | 2,147,906 |
| 2009-05-29 | 2009-05-26 | 3.738 | 614,157 | +23,754 | 0.13% | 2,295,906 |
| 2009-05-27 | 2009-05-25 | 3.713 | 590,403 | +15,045 | 0.12% | 2,192,193 |
| 2009-05-26 | 2009-05-22 | 3.637 | 575,358 | +23,754 | 0.12% | 2,092,732 |
| 2009-05-22 | 2009-05-20 | 3.764 | 551,604 | -395,902 | 0.11% | 2,075,997 |
| 2009-05-21 | 2009-05-19 | 3.789 | 947,506 | -1,057,056 | 0.19% | 3,589,932 |
| 2009-05-19 | 2009-05-15 | 3.460 | 2,004,562 | +811,597 | 0.41% | 6,936,702 |
| 2009-05-15 | 2009-05-13 | 3.585 | 1,192,965 | +593,853 | 0.24% | 4,276,391 |
| 2009-05-14 | 2009-05-12 | 3.453 | 599,112 | +70,509 | 0.12% | 2,068,665 |
| 2009-05-12 | 2009-05-08 | 3.558 | 528,603 | -113,818 | 0.11% | 1,880,937 |
| 2009-05-11 | 2009-05-07 | 3.585 | 642,421 | -251,158 | 0.14% | 2,302,870 |
| 2009-05-08 | 2009-05-06 | 3.479 | 893,579 | -23,523 | 0.19% | 3,108,978 |
| 2009-04-29 | 2009-04-27 | 3.031 | 917,102 | -1,517 | 0.20% | 2,779,882 |
| 2009-04-24 | 2009-04-22 | 3.163 | 918,619 | -132,029 | 0.20% | 2,905,544 |
| 2009-04-21 | 2009-04-17 | 3.189 | 1,050,648 | +84,225 | 0.22% | 3,350,838 |
| 2009-04-20 | 2009-04-16 | 2.952 | 966,423 | +22,764 | 0.21% | 2,852,963 |
| 2009-04-15 | 2009-04-09 | 2.689 | 943,659 | -22,005 | 0.20% | 2,537,033 |
| 2009-04-14 | 2009-04-08 | 2.504 | 965,664 | +9,106 | 0.21% | 2,418,023 |
| 2009-04-03 | 2009-04-01 | 2.530 | 956,558 | +68,290 | 0.20% | 2,420,435 |
| 2009-03-27 | 2009-03-25 | 2.399 | 888,268 | -20,487 | 0.19% | 2,130,572 |
| 2009-03-19 | 2009-03-17 | 2.293 | 908,755 | -36,422 | 0.19% | 2,083,900 |
| 2009-03-18 | 2009-03-16 | 2.214 | 945,177 | -22,763 | 0.20% | 2,092,682 |
| 2009-02-26 | 2009-02-24 | 2.030 | 967,940 | +22,763 | 0.21% | 1,964,491 |
| 2009-02-25 | 2009-02-23 | 2.082 | 945,177 | +75,879 | 0.20% | 1,968,118 |
| 2009-02-18 | 2009-02-16 | 2.082 | 869,298 | +94,848 | 0.18% | 1,810,117 |
| 2009-02-02 | 2009-01-29 | 1.977 | 774,450 | -75,878 | 0.16% | 1,530,966 |
| 2009-01-20 | 2009-01-16 | 2.135 | 850,328 | +37,939 | 0.18% | 1,815,442 |
| 2009-01-19 | 2009-01-15 | 2.161 | 812,389 | +37,939 | 0.17% | 1,755,855 |
| 2009-01-13 | 2009-01-09 | 2.267 | 774,450 | +68,291 | 0.16% | 1,755,507 |
| 2009-01-09 | 2009-01-07 | 2.293 | 706,159 | -37,939 | 0.15% | 1,619,320 |
| 2009-01-08 | 2009-01-06 | 2.346 | 744,098 | +112,300 | 0.16% | 1,745,545 |
| 2009-01-07 | 2009-01-05 | 2.293 | 631,798 | -81,949 | 0.13% | 1,448,800 |
| 2009-01-06 | 2009-01-02 | 2.082 | 713,747 | +37,939 | 0.15% | 1,486,217 |
| 2008-12-30 | 2008-12-24 | 2.003 | 675,808 | -26,557 | 0.14% | 1,353,779 |
| 2008-12-01 | 2008-11-27 | 1.792 | 702,365 | +109,265 | 0.15% | 1,258,875 |
| 2008-11-17 | 2008-11-13 | 1.924 | 593,100 | -32,628 | 0.13% | 1,141,200 |
| 2008-07-11 | 2008-07-09 | 3.216 | 625,728 | +759 | 0.13% | 2,012,131 |
| 2008-07-03 | 2008-06-30 | 3.295 | 624,969 | -72,843 | 0.13% | 2,059,109 |
| 2008-07-02 | 2008-06-27 | 3.268 | 697,812 | -2,277 | 0.15% | 2,280,715 |
| 2008-06-24 | 2008-06-20 | 3.506 | 700,089 | -759 | 0.15% | 2,454,232 |
| 2008-06-23 | 2008-06-19 | 3.479 | 700,848 | -7,587 | 0.15% | 2,438,420 |
| 2008-06-20 | 2008-06-18 | 3.558 | 708,435 | -18,970 | 0.15% | 2,520,836 |
| 2008-06-05 | 2008-06-03 | 3.822 | 727,405 | +37,939 | 0.15% | 2,780,066 |
| 2008-06-04 | 2008-06-02 | 3.822 | 689,466 | +37,940 | 0.15% | 2,635,067 |
| 2008-05-15 | 2008-05-13 | 3.967 | 651,526 | +15,232 | 0.14% | 2,584,842 |
| 2008-04-02 | 2008-03-31 | 3.455 | 636,294 | -25,937 | 0.14% | 2,198,127 |
| 2008-03-28 | 2008-03-26 | 3.131 | 662,231 | +14,821 | 0.14% | 2,073,253 |
| 2008-02-18 | 2008-02-14 | 3.751 | 647,410 | -5,187 | 0.14% | 2,428,729 |
| 2008-02-15 | 2008-02-13 | 3.724 | 652,597 | +5,187 | 0.14% | 2,430,575 |
| 2008-02-14 | 2008-02-12 | 3.697 | 647,410 | -37,052 | 0.14% | 2,393,783 |
| 2007-11-23 | 2007-11-21 | 4.507 | 684,462 | -10,375 | 0.15% | 3,084,968 |
| 2007-11-19 | 2007-11-15 | 4.804 | 694,837 | -16,303 | 0.15% | 3,338,011 |
| 2007-11-16 | 2007-11-14 | 4.777 | 711,140 | -37,052 | 0.15% | 3,397,139 |
| 2007-11-13 | 2007-11-09 | 5.020 | 748,192 | -21,491 | 0.16% | 3,755,873 |
| 2007-11-12 | 2007-11-08 | 5.074 | 769,683 | -37,052 | 0.17% | 3,905,302 |
| 2007-11-08 | 2007-11-06 | 5.128 | 806,735 | -11,115 | 0.18% | 4,136,846 |
| 2007-11-07 | 2007-11-05 | 5.128 | 817,850 | -114,122 | 0.18% | 4,193,843 |
| 2007-11-06 | 2007-11-02 | 5.425 | 931,972 | +18,527 | 0.20% | 5,055,729 |
| 2007-10-30 | 2007-10-26 | 5.155 | 913,445 | -18,527 | 0.20% | 4,708,696 |
| 2007-10-26 | 2007-10-24 | 5.128 | 931,972 | -55,578 | 0.20% | 4,779,048 |
| 2007-10-25 | 2007-10-23 | 5.128 | 987,550 | -48,168 | 0.22% | 5,064,045 |
| 2007-10-24 | 2007-10-22 | 5.128 | 1,035,718 | -14,821 | 0.23% | 5,311,045 |
| 2007-10-23 | 2007-10-18 | 5.425 | 1,050,539 | -9,634 | 0.23% | 5,698,927 |
| 2007-10-22 | 2007-10-17 | 5.290 | 1,060,173 | +1,483 | 0.23% | 5,608,125 |
| 2007-10-18 | 2007-10-16 | 5.344 | 1,058,690 | +30,382 | 0.23% | 5,657,426 |
| 2007-10-16 | 2007-10-12 | 5.506 | 1,028,308 | +742 | 0.22% | 5,661,588 |
| 2007-10-08 | 2007-10-04 | 5.398 | 1,027,566 | -38,535 | 0.22% | 5,546,571 |
| 2007-10-05 | 2007-10-03 | 5.263 | 1,066,101 | -741 | 0.23% | 5,610,710 |
| 2007-10-02 | 2007-09-27 | 5.398 | 1,066,842 | +22,231 | 0.23% | 5,758,574 |
| 2007-09-28 | 2007-09-25 | 5.182 | 1,044,611 | -2,223 | 0.23% | 5,413,033 |
| 2007-09-25 | 2007-09-21 | 5.236 | 1,046,834 | +11,116 | 0.23% | 5,481,058 |
| 2007-09-24 | 2007-09-20 | 5.236 | 1,035,718 | -5,187 | 0.23% | 5,422,857 |
| 2007-09-21 | 2007-09-19 | 5.290 | 1,040,905 | +60,765 | 0.23% | 5,506,201 |
| 2007-09-20 | 2007-09-18 | 5.263 | 980,140 | -18,526 | 0.21% | 5,158,312 |
| 2007-09-18 | 2007-09-14 | 5.047 | 998,666 | +49,650 | 0.22% | 5,040,188 |
| 2007-09-17 | 2007-09-13 | 4.966 | 949,016 | +53,356 | 0.21% | 4,712,770 |
| 2007-09-14 | 2007-09-12 | 4.993 | 895,660 | +91,148 | 0.20% | 4,471,979 |
| 2007-09-07 | 2007-09-05 | 5.128 | 804,512 | -11,115 | 0.18% | 4,125,447 |
| 2007-09-06 | 2007-09-04 | 5.128 | 815,627 | -20,750 | 0.18% | 4,182,443 |
| 2007-09-05 | 2007-09-03 | 5.155 | 836,377 | +20,750 | 0.18% | 4,311,420 |
| 2007-09-04 | 2007-08-31 | 5.182 | 815,627 | -10,375 | 0.18% | 4,226,469 |
| 2007-09-03 | 2007-08-30 | 5.020 | 826,002 | +65,953 | 0.18% | 4,146,474 |
| 2007-08-31 | 2007-08-29 | 4.966 | 760,049 | +44,463 | 0.17% | 3,774,369 |
| 2007-08-30 | 2007-08-28 | 5.155 | 715,586 | +28,160 | 0.16% | 3,688,757 |
| 2007-08-29 | 2007-08-27 | 5.533 | 687,426 | +40,757 | 0.15% | 3,803,336 |
| 2007-08-28 | 2007-08-24 | 4.858 | 646,669 | +14,821 | 0.14% | 3,141,517 |
| 2007-08-27 | 2007-08-23 | 4.750 | 631,848 | +3,705 | 0.14% | 3,001,305 |
| 2007-08-23 | 2007-08-21 | 4.588 | 628,143 | -148,209 | 0.14% | 2,881,989 |
| 2007-08-22 | 2007-08-20 | 4.615 | 776,352 | -115,603 | 0.17% | 3,582,941 |
| 2007-08-21 | 2007-08-17 | 3.751 | 891,955 | +62,248 | 0.19% | 3,346,129 |
| 2007-08-20 | 2007-08-16 | 4.129 | 829,707 | +129,683 | 0.18% | 3,426,108 |
| 2007-08-16 | 2007-08-14 | 4.777 | 700,024 | +74,104 | 0.15% | 3,344,037 |
| 2007-08-15 | 2007-08-13 | 4.777 | 625,920 | +37,053 | 0.14% | 2,990,040 |
| 2007-08-06 | 2007-08-02 | 5.344 | 588,867 | -2,964 | 0.13% | 3,146,787 |
| 2007-08-03 | 2007-08-01 | 5.749 | 591,831 | +3,705 | 0.13% | 3,402,218 |
| 2007-08-02 | 2007-07-31 | 6.099 | 588,126 | -1,482 | 0.13% | 3,587,267 |
| 2007-08-01 | 2007-07-30 | 5.722 | 589,608 | +1,482 | 0.13% | 3,373,526 |
| 2007-07-31 | 2007-07-27 | 5.695 | 588,126 | +1,482 | 0.13% | 3,349,174 |
| 2007-07-18 | 2007-07-16 | 5.911 | 586,644 | -3,705 | 0.13% | 3,467,398 |
| 2007-07-17 | 2007-07-13 | 6.099 | 590,349 | -14,821 | 0.13% | 3,600,826 |
| 2007-07-16 | 2007-07-12 | 6.207 | 605,170 | +3,705 | 0.13% | 3,756,558 |
| 2007-07-11 | 2007-07-09 | 6.099 | 601,465 | -42,240 | 0.13% | 3,668,628 |
| 2007-07-10 | 2007-07-06 | 5.911 | 643,705 | +2,964 | 0.14% | 3,804,660 |
| 2007-07-09 | 2007-07-05 | 5.749 | 640,741 | -85,220 | 0.14% | 3,683,384 |
| 2007-07-06 | 2007-07-04 | 5.857 | 725,961 | -116,344 | 0.16% | 4,251,654 |
| 2007-07-05 | 2007-07-03 | 6.099 | 842,305 | +134,870 | 0.18% | 5,137,629 |
| 2007-07-04 | 2007-06-29 | 6.126 | 707,435 | +741 | 0.15% | 4,334,084 |
| 2007-07-03 | 2007-06-28 | 5.938 | 706,694 | -223,795 | 0.15% | 4,196,034 |
| 2007-06-29 | 2007-06-27 | 5.128 | 930,489 | -434,994 | 0.20% | 4,771,443 |
| 2007-06-28 | 2007-06-26 | 4.885 | 1,365,483 | -168,218 | 0.30% | 6,670,367 |
| 2007-06-27 | 2007-06-25 | 4.966 | 1,533,701 | -237,135 | 0.33% | 7,616,289 |
| 2007-06-26 | 2007-06-22 | 5.209 | 1,770,836 | 0.39% | 9,224,026 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy