History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 6,568 | +0 | 0.00% | 5,320 |
| 2025-10-13 | 2025-10-09 | 0.830 | 6,568 | +0 | 0.00% | 5,451 |
| 2025-10-10 | 2025-10-08 | 0.830 | 6,568 | +0 | 0.00% | 5,451 |
| 2025-10-09 | 2025-10-06 | 0.820 | 6,568 | +0 | 0.00% | 5,386 |
| 2025-10-08 | 2025-10-03 | 0.850 | 6,568 | +0 | 0.00% | 5,583 |
| 2025-10-06 | 2025-10-02 | 0.860 | 6,568 | +0 | 0.00% | 5,648 |
| 2025-10-03 | 2025-09-30 | 0.860 | 6,568 | +0 | 0.00% | 5,648 |
| 2025-10-02 | 2025-09-29 | 0.870 | 6,568 | +0 | 0.00% | 5,714 |
| 2025-09-30 | 2025-09-26 | 0.880 | 6,568 | +0 | 0.00% | 5,780 |
| 2025-09-29 | 2025-09-25 | 0.890 | 6,568 | +0 | 0.00% | 5,846 |
| 2025-09-26 | 2025-09-24 | 0.880 | 6,568 | +0 | 0.00% | 5,780 |
| 2025-09-25 | 2025-09-23 | 0.880 | 6,568 | +0 | 0.00% | 5,780 |
| 2025-09-24 | 2025-09-22 | 0.850 | 6,568 | +0 | 0.00% | 5,583 |
| 2025-09-23 | 2025-09-19 | 0.840 | 6,568 | +0 | 0.00% | 5,517 |
| 2025-09-22 | 2025-09-18 | 0.850 | 6,568 | +0 | 0.00% | 5,583 |
| 2025-09-19 | 2025-09-17 | 0.870 | 6,568 | +0 | 0.00% | 5,714 |
| 2025-09-18 | 2025-09-16 | 0.830 | 6,568 | +0 | 0.00% | 5,451 |
| 2025-09-17 | 2025-09-15 | 0.820 | 6,568 | +0 | 0.00% | 5,386 |
| 2025-09-16 | 2025-09-12 | 0.830 | 6,568 | +0 | 0.00% | 5,451 |
| 2025-09-15 | 2025-09-11 | 0.790 | 6,568 | +0 | 0.00% | 5,189 |
| 2025-09-12 | 2025-09-10 | 0.750 | 6,568 | +0 | 0.00% | 4,926 |
| 2025-09-11 | 2025-09-09 | 0.750 | 6,568 | +0 | 0.00% | 4,926 |
| 2025-09-10 | 2025-09-08 | 0.740 | 6,568 | +0 | 0.00% | 4,860 |
| 2025-09-09 | 2025-09-05 | 0.720 | 6,568 | +0 | 0.00% | 4,729 |
| 2025-09-08 | 2025-09-04 | 0.710 | 6,568 | +0 | 0.00% | 4,663 |
| 2025-09-05 | 2025-09-03 | 0.710 | 6,568 | +0 | 0.00% | 4,663 |
| 2025-09-04 | 2025-09-02 | 0.710 | 6,568 | +0 | 0.00% | 4,663 |
| 2025-09-03 | 2025-09-01 | 0.730 | 6,568 | +0 | 0.00% | 4,795 |
| 2025-09-02 | 2025-08-29 | 0.730 | 6,568 | +0 | 0.00% | 4,795 |
| 2025-09-01 | 2025-08-28 | 0.820 | 6,568 | +0 | 0.00% | 5,386 |
| 2025-08-29 | 2025-08-27 | 0.830 | 6,568 | +0 | 0.00% | 5,451 |
| 2025-08-28 | 2025-08-26 | 0.830 | 6,568 | +0 | 0.00% | 5,451 |
| 2025-08-27 | 2025-08-25 | 0.860 | 6,568 | +0 | 0.00% | 5,648 |
| 2025-08-26 | 2025-08-22 | 0.780 | 6,568 | +0 | 0.00% | 5,123 |
| 2025-08-25 | 2025-08-21 | 0.780 | 6,568 | +0 | 0.00% | 5,123 |
| 2025-08-22 | 2025-08-20 | 0.780 | 6,568 | +0 | 0.00% | 5,123 |
| 2025-08-21 | 2025-08-19 | 0.800 | 6,568 | +0 | 0.00% | 5,254 |
| 2025-08-20 | 2025-08-18 | 0.790 | 6,568 | +0 | 0.00% | 5,189 |
| 2025-08-19 | 2025-08-15 | 0.790 | 6,568 | +0 | 0.00% | 5,189 |
| 2025-08-18 | 2025-08-14 | 0.790 | 6,568 | +0 | 0.00% | 5,189 |
| 2025-08-15 | 2025-08-13 | 0.800 | 6,568 | +0 | 0.00% | 5,254 |
| 2025-08-14 | 2025-08-12 | 0.800 | 6,568 | +0 | 0.00% | 5,254 |
| 2025-08-13 | 2025-08-11 | 0.800 | 6,568 | +0 | 0.00% | 5,254 |
| 2025-08-12 | 2025-08-08 | 0.810 | 6,568 | +0 | 0.00% | 5,320 |
| 2025-08-11 | 2025-08-07 | 0.830 | 6,568 | +0 | 0.00% | 5,451 |
| 2025-08-08 | 2025-08-06 | 0.830 | 6,568 | +0 | 0.00% | 5,451 |
| 2025-08-07 | 2025-08-05 | 0.810 | 6,568 | +0 | 0.00% | 5,320 |
| 2025-08-06 | 2025-08-04 | 0.810 | 6,568 | +0 | 0.00% | 5,320 |
| 2025-08-05 | 2025-08-01 | 0.810 | 6,568 | +0 | 0.00% | 5,320 |
| 2025-08-04 | 2025-07-31 | 0.800 | 6,568 | +0 | 0.00% | 5,254 |
| 2025-08-01 | 2025-07-30 | 0.810 | 6,568 | +0 | 0.00% | 5,320 |
| 2025-07-31 | 2025-07-29 | 0.810 | 6,568 | +0 | 0.00% | 5,320 |
| 2025-07-30 | 2025-07-28 | 0.810 | 6,568 | +0 | 0.00% | 5,320 |
| 2025-07-29 | 2025-07-25 | 0.830 | 6,568 | +0 | 0.00% | 5,451 |
| 2025-07-28 | 2025-07-24 | 0.820 | 6,568 | +0 | 0.00% | 5,386 |
| 2025-07-25 | 2025-07-23 | 0.820 | 6,568 | +0 | 0.00% | 5,386 |
| 2025-07-24 | 2025-07-22 | 0.820 | 6,568 | +0 | 0.00% | 5,386 |
| 2025-07-23 | 2025-07-21 | 0.800 | 6,568 | +0 | 0.00% | 5,254 |
| 2025-07-22 | 2025-07-18 | 0.820 | 6,568 | +0 | 0.00% | 5,386 |
| 2025-07-21 | 2025-07-17 | 0.830 | 6,568 | +0 | 0.00% | 5,451 |
| 2025-07-18 | 2025-07-16 | 0.850 | 6,568 | +0 | 0.00% | 5,583 |
| 2025-07-17 | 2025-07-15 | 0.870 | 6,568 | +0 | 0.00% | 5,714 |
| 2025-07-16 | 2025-07-14 | 0.900 | 6,568 | +0 | 0.00% | 5,911 |
| 2025-07-15 | 2025-07-11 | 0.860 | 6,568 | +0 | 0.00% | 5,648 |
| 2025-07-14 | 2025-07-10 | 0.840 | 6,568 | +0 | 0.00% | 5,517 |
| 2025-07-11 | 2025-07-09 | 0.840 | 6,568 | +0 | 0.00% | 5,517 |
| 2025-07-10 | 2025-07-08 | 0.830 | 6,568 | +0 | 0.00% | 5,451 |
| 2025-07-09 | 2025-07-07 | 0.730 | 6,568 | +0 | 0.00% | 4,795 |
| 2025-07-08 | 2025-07-04 | 0.700 | 6,568 | +0 | 0.00% | 4,598 |
| 2025-07-07 | 2025-07-03 | 0.700 | 6,568 | +0 | 0.00% | 4,598 |
| 2025-07-04 | 2025-07-02 | 0.710 | 6,568 | +0 | 0.00% | 4,663 |
| 2025-07-03 | 2025-06-30 | 0.710 | 6,568 | +0 | 0.00% | 4,663 |
| 2025-07-02 | 2025-06-27 | 0.710 | 6,568 | +0 | 0.00% | 4,663 |
| 2025-06-30 | 2025-06-26 | 0.720 | 6,568 | +0 | 0.00% | 4,729 |
| 2025-06-27 | 2025-06-25 | 0.700 | 6,568 | +0 | 0.00% | 4,598 |
| 2025-06-26 | 2025-06-24 | 0.720 | 6,568 | +0 | 0.00% | 4,729 |
| 2025-06-25 | 2025-06-23 | 0.700 | 6,568 | +0 | 0.00% | 4,598 |
| 2025-06-24 | 2025-06-20 | 0.700 | 6,568 | +0 | 0.00% | 4,598 |
| 2025-06-23 | 2025-06-19 | 0.670 | 6,568 | +0 | 0.00% | 4,401 |
| 2025-06-20 | 2025-06-18 | 0.730 | 6,568 | +0 | 0.00% | 4,795 |
| 2025-06-19 | 2025-06-17 | 0.700 | 6,568 | +0 | 0.00% | 4,598 |
| 2025-06-18 | 2025-06-16 | 0.740 | 6,568 | +0 | 0.00% | 4,860 |
| 2025-06-17 | 2025-06-13 | 0.700 | 6,568 | +0 | 0.00% | 4,598 |
| 2025-06-16 | 2025-06-12 | 0.690 | 6,568 | +0 | 0.00% | 4,532 |
| 2025-06-13 | 2025-06-11 | 0.680 | 6,568 | +0 | 0.00% | 4,466 |
| 2025-06-12 | 2025-06-10 | 0.670 | 6,568 | +0 | 0.00% | 4,401 |
| 2025-06-11 | 2025-06-09 | 0.670 | 6,568 | +0 | 0.00% | 4,401 |
| 2025-06-10 | 2025-06-06 | 0.670 | 6,568 | +0 | 0.00% | 4,401 |
| 2025-06-09 | 2025-06-05 | 0.670 | 6,568 | +0 | 0.00% | 4,401 |
| 2025-06-06 | 2025-06-04 | 0.700 | 6,568 | +0 | 0.00% | 4,598 |
| 2025-06-05 | 2025-06-03 | 0.660 | 6,568 | +0 | 0.00% | 4,335 |
| 2025-06-04 | 2025-06-02 | 0.680 | 6,568 | +0 | 0.00% | 4,466 |
| 2025-06-03 | 2025-05-30 | 0.700 | 6,568 | +0 | 0.00% | 4,598 |
| 2025-06-02 | 2025-05-29 | 0.730 | 6,568 | +0 | 0.00% | 4,795 |
| 2025-05-30 | 2025-05-28 | 0.740 | 6,568 | +0 | 0.00% | 4,860 |
| 2025-05-29 | 2025-05-27 | 0.770 | 6,568 | +0 | 0.00% | 5,057 |
| 2025-05-28 | 2025-05-26 | 0.690 | 6,568 | +0 | 0.00% | 4,532 |
| 2025-05-27 | 2025-05-23 | 0.620 | 6,568 | +0 | 0.00% | 4,072 |
| 2025-05-26 | 2025-05-22 | 0.560 | 6,568 | +0 | 0.00% | 3,678 |
| 2025-05-23 | 2025-05-21 | 0.570 | 6,568 | +0 | 0.00% | 3,744 |
| 2025-05-22 | 2025-05-20 | 0.580 | 6,568 | +0 | 0.00% | 3,809 |
| 2025-05-21 | 2025-05-19 | 0.580 | 6,568 | +0 | 0.00% | 3,809 |
| 2025-05-20 | 2025-05-16 | 0.590 | 6,568 | +0 | 0.00% | 3,875 |
| 2025-05-19 | 2025-05-15 | 0.580 | 6,568 | +0 | 0.00% | 3,809 |
| 2025-05-16 | 2025-05-14 | 0.570 | 6,568 | +0 | 0.00% | 3,744 |
| 2025-05-15 | 2025-05-13 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2025-05-14 | 2025-05-12 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2025-05-13 | 2025-05-09 | 0.530 | 6,568 | +0 | 0.00% | 3,481 |
| 2025-05-12 | 2025-05-08 | 0.540 | 6,568 | +0 | 0.00% | 3,547 |
| 2025-05-09 | 2025-05-07 | 0.540 | 6,568 | +0 | 0.00% | 3,547 |
| 2025-05-08 | 2025-05-06 | 0.540 | 6,568 | +0 | 0.00% | 3,547 |
| 2025-05-07 | 2025-05-02 | 0.500 | 6,568 | +0 | 0.00% | 3,284 |
| 2025-05-06 | 2025-04-30 | 0.465 | 6,568 | +0 | 0.00% | 3,054 |
| 2025-05-02 | 2025-04-29 | 0.460 | 6,568 | +0 | 0.00% | 3,021 |
| 2025-04-30 | 2025-04-28 | 0.465 | 6,568 | +0 | 0.00% | 3,054 |
| 2025-04-29 | 2025-04-25 | 0.470 | 6,568 | +0 | 0.00% | 3,087 |
| 2025-04-28 | 2025-04-24 | 0.465 | 6,568 | +0 | 0.00% | 3,054 |
| 2025-04-25 | 2025-04-23 | 0.460 | 6,568 | +0 | 0.00% | 3,021 |
| 2025-04-24 | 2025-04-22 | 0.465 | 6,568 | +0 | 0.00% | 3,054 |
| 2025-04-23 | 2025-04-17 | 0.460 | 6,568 | +0 | 0.00% | 3,021 |
| 2025-04-22 | 2025-04-16 | 0.460 | 6,568 | +0 | 0.00% | 3,021 |
| 2025-04-17 | 2025-04-15 | 0.460 | 6,568 | +0 | 0.00% | 3,021 |
| 2025-04-16 | 2025-04-14 | 0.450 | 6,568 | +0 | 0.00% | 2,956 |
| 2025-04-15 | 2025-04-11 | 0.445 | 6,568 | +0 | 0.00% | 2,923 |
| 2025-04-14 | 2025-04-10 | 0.450 | 6,568 | +0 | 0.00% | 2,956 |
| 2025-04-11 | 2025-04-09 | 0.460 | 6,568 | +0 | 0.00% | 3,021 |
| 2025-04-10 | 2025-04-08 | 0.450 | 6,568 | +0 | 0.00% | 2,956 |
| 2025-04-09 | 2025-04-07 | 0.460 | 6,568 | +0 | 0.00% | 3,021 |
| 2025-04-08 | 2025-04-03 | 0.490 | 6,568 | +0 | 0.00% | 3,218 |
| 2025-04-07 | 2025-04-02 | 0.490 | 6,568 | +0 | 0.00% | 3,218 |
| 2025-04-03 | 2025-04-01 | 0.500 | 6,568 | +0 | 0.00% | 3,284 |
| 2025-04-02 | 2025-03-31 | 0.495 | 6,568 | +0 | 0.00% | 3,251 |
| 2025-04-01 | 2025-03-28 | 0.540 | 6,568 | +0 | 0.00% | 3,547 |
| 2025-03-31 | 2025-03-27 | 0.570 | 6,568 | +0 | 0.00% | 3,744 |
| 2025-03-28 | 2025-03-26 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2025-03-27 | 2025-03-25 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2025-03-26 | 2025-03-24 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2025-03-25 | 2025-03-21 | 0.560 | 6,568 | +0 | 0.00% | 3,678 |
| 2025-03-24 | 2025-03-20 | 0.570 | 6,568 | +0 | 0.00% | 3,744 |
| 2025-03-21 | 2025-03-19 | 0.570 | 6,568 | +0 | 0.00% | 3,744 |
| 2025-03-20 | 2025-03-18 | 0.580 | 6,568 | +0 | 0.00% | 3,809 |
| 2025-03-19 | 2025-03-17 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2025-03-18 | 2025-03-14 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2025-03-17 | 2025-03-13 | 0.530 | 6,568 | +0 | 0.00% | 3,481 |
| 2025-03-14 | 2025-03-12 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2025-03-13 | 2025-03-11 | 0.540 | 6,568 | +0 | 0.00% | 3,547 |
| 2025-03-12 | 2025-03-10 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2025-03-11 | 2025-03-07 | 0.530 | 6,568 | +0 | 0.00% | 3,481 |
| 2025-03-10 | 2025-03-06 | 0.530 | 6,568 | +0 | 0.00% | 3,481 |
| 2025-03-07 | 2025-03-05 | 0.530 | 6,568 | +0 | 0.00% | 3,481 |
| 2025-03-06 | 2025-03-04 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2025-03-05 | 2025-03-03 | 0.540 | 6,568 | +0 | 0.00% | 3,547 |
| 2025-03-04 | 2025-02-28 | 0.530 | 6,568 | +0 | 0.00% | 3,481 |
| 2025-03-03 | 2025-02-27 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2025-02-28 | 2025-02-26 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2025-02-27 | 2025-02-25 | 0.520 | 6,568 | +0 | 0.00% | 3,415 |
| 2025-02-26 | 2025-02-24 | 0.530 | 6,568 | +0 | 0.00% | 3,481 |
| 2025-02-25 | 2025-02-21 | 0.530 | 6,568 | +0 | 0.00% | 3,481 |
| 2025-02-24 | 2025-02-20 | 0.510 | 6,568 | +0 | 0.00% | 3,350 |
| 2025-02-21 | 2025-02-19 | 0.510 | 6,568 | +0 | 0.00% | 3,350 |
| 2025-02-20 | 2025-02-18 | 0.510 | 6,568 | +0 | 0.00% | 3,350 |
| 2025-02-19 | 2025-02-17 | 0.500 | 6,568 | +0 | 0.00% | 3,284 |
| 2025-02-18 | 2025-02-14 | 0.495 | 6,568 | +0 | 0.00% | 3,251 |
| 2025-02-17 | 2025-02-13 | 0.500 | 6,568 | +0 | 0.00% | 3,284 |
| 2025-02-14 | 2025-02-12 | 0.500 | 6,568 | +0 | 0.00% | 3,284 |
| 2025-02-13 | 2025-02-11 | 0.495 | 6,568 | +0 | 0.00% | 3,251 |
| 2025-02-12 | 2025-02-10 | 0.510 | 6,568 | +0 | 0.00% | 3,350 |
| 2025-02-11 | 2025-02-07 | 0.500 | 6,568 | +0 | 0.00% | 3,284 |
| 2025-02-10 | 2025-02-06 | 0.490 | 6,568 | +0 | 0.00% | 3,218 |
| 2025-02-07 | 2025-02-05 | 0.485 | 6,568 | +0 | 0.00% | 3,185 |
| 2025-02-06 | 2025-02-04 | 0.490 | 6,568 | +0 | 0.00% | 3,218 |
| 2025-02-05 | 2025-02-03 | 0.485 | 6,568 | +0 | 0.00% | 3,185 |
| 2025-02-04 | 2025-01-28 | 0.495 | 6,568 | +0 | 0.00% | 3,251 |
| 2025-02-03 | 2025-01-24 | 0.495 | 6,568 | +0 | 0.00% | 3,251 |
| 2025-01-27 | 2025-01-23 | 0.495 | 6,568 | +0 | 0.00% | 3,251 |
| 2025-01-24 | 2025-01-22 | 0.495 | 6,568 | +0 | 0.00% | 3,251 |
| 2025-01-23 | 2025-01-21 | 0.495 | 6,568 | +0 | 0.00% | 3,251 |
| 2025-01-22 | 2025-01-20 | 0.495 | 6,568 | +0 | 0.00% | 3,251 |
| 2025-01-21 | 2025-01-17 | 0.490 | 6,568 | +0 | 0.00% | 3,218 |
| 2025-01-20 | 2025-01-16 | 0.500 | 6,568 | +0 | 0.00% | 3,284 |
| 2025-01-17 | 2025-01-15 | 0.500 | 6,568 | +0 | 0.00% | 3,284 |
| 2025-01-16 | 2025-01-14 | 0.500 | 6,568 | +0 | 0.00% | 3,284 |
| 2025-01-15 | 2025-01-13 | 0.500 | 6,568 | +0 | 0.00% | 3,284 |
| 2025-01-14 | 2025-01-10 | 0.500 | 6,568 | +0 | 0.00% | 3,284 |
| 2025-01-13 | 2025-01-09 | 0.500 | 6,568 | +0 | 0.00% | 3,284 |
| 2025-01-10 | 2025-01-08 | 0.500 | 6,568 | +0 | 0.00% | 3,284 |
| 2025-01-09 | 2025-01-07 | 0.510 | 6,568 | +0 | 0.00% | 3,350 |
| 2025-01-08 | 2025-01-06 | 0.510 | 6,568 | +0 | 0.00% | 3,350 |
| 2025-01-07 | 2025-01-03 | 0.510 | 6,568 | +0 | 0.00% | 3,350 |
| 2025-01-06 | 2025-01-02 | 0.510 | 6,568 | +0 | 0.00% | 3,350 |
| 2025-01-03 | 2024-12-31 | 0.520 | 6,568 | +0 | 0.00% | 3,415 |
| 2025-01-02 | 2024-12-27 | 0.520 | 6,568 | +0 | 0.00% | 3,415 |
| 2024-12-30 | 2024-12-24 | 0.520 | 6,568 | +0 | 0.00% | 3,415 |
| 2024-12-27 | 2024-12-20 | 0.520 | 6,568 | +0 | 0.00% | 3,415 |
| 2024-12-23 | 2024-12-19 | 0.530 | 6,568 | +0 | 0.00% | 3,481 |
| 2024-12-20 | 2024-12-18 | 0.540 | 6,568 | +0 | 0.00% | 3,547 |
| 2024-12-19 | 2024-12-17 | 0.540 | 6,568 | +0 | 0.00% | 3,547 |
| 2024-12-18 | 2024-12-16 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2024-12-17 | 2024-12-13 | 0.540 | 6,568 | +0 | 0.00% | 3,547 |
| 2024-12-16 | 2024-12-12 | 0.560 | 6,568 | +0 | 0.00% | 3,678 |
| 2024-12-13 | 2024-12-11 | 0.560 | 6,568 | +0 | 0.00% | 3,678 |
| 2024-12-12 | 2024-12-10 | 0.540 | 6,568 | +0 | 0.00% | 3,547 |
| 2024-12-11 | 2024-12-09 | 0.560 | 6,568 | +0 | 0.00% | 3,678 |
| 2024-12-10 | 2024-12-06 | 0.560 | 6,568 | +0 | 0.00% | 3,678 |
| 2024-12-09 | 2024-12-05 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2024-12-06 | 2024-12-04 | 0.580 | 6,568 | +0 | 0.00% | 3,809 |
| 2024-12-05 | 2024-12-03 | 0.560 | 6,568 | +0 | 0.00% | 3,678 |
| 2024-12-04 | 2024-12-02 | 0.530 | 6,568 | +0 | 0.00% | 3,481 |
| 2024-12-03 | 2024-11-29 | 0.510 | 6,568 | +0 | 0.00% | 3,350 |
| 2024-12-02 | 2024-11-28 | 0.495 | 6,568 | +0 | 0.00% | 3,251 |
| 2024-11-29 | 2024-11-27 | 0.480 | 6,568 | +0 | 0.00% | 3,153 |
| 2024-11-28 | 2024-11-26 | 0.480 | 6,568 | +0 | 0.00% | 3,153 |
| 2024-11-27 | 2024-11-25 | 0.480 | 6,568 | +0 | 0.00% | 3,153 |
| 2024-11-26 | 2024-11-22 | 0.485 | 6,568 | +0 | 0.00% | 3,185 |
| 2024-11-25 | 2024-11-21 | 0.490 | 6,568 | +0 | 0.00% | 3,218 |
| 2024-11-22 | 2024-11-20 | 0.490 | 6,568 | +0 | 0.00% | 3,218 |
| 2024-11-21 | 2024-11-19 | 0.495 | 6,568 | +0 | 0.00% | 3,251 |
| 2024-11-20 | 2024-11-18 | 0.485 | 6,568 | +0 | 0.00% | 3,185 |
| 2024-11-19 | 2024-11-15 | 0.485 | 6,568 | +0 | 0.00% | 3,185 |
| 2024-11-18 | 2024-11-14 | 0.480 | 6,568 | +0 | 0.00% | 3,153 |
| 2024-11-15 | 2024-11-13 | 0.485 | 6,568 | +0 | 0.00% | 3,185 |
| 2024-11-14 | 2024-11-12 | 0.490 | 6,568 | +0 | 0.00% | 3,218 |
| 2024-11-13 | 2024-11-11 | 0.490 | 6,568 | +0 | 0.00% | 3,218 |
| 2024-11-12 | 2024-11-08 | 0.495 | 6,568 | +0 | 0.00% | 3,251 |
| 2024-11-11 | 2024-11-07 | 0.510 | 6,568 | +0 | 0.00% | 3,350 |
| 2024-11-08 | 2024-11-06 | 0.500 | 6,568 | +0 | 0.00% | 3,284 |
| 2024-11-07 | 2024-11-05 | 0.500 | 6,568 | +0 | 0.00% | 3,284 |
| 2024-11-06 | 2024-11-04 | 0.495 | 6,568 | +0 | 0.00% | 3,251 |
| 2024-11-05 | 2024-11-01 | 0.500 | 6,568 | +0 | 0.00% | 3,284 |
| 2024-11-04 | 2024-10-31 | 0.500 | 6,568 | +0 | 0.00% | 3,284 |
| 2024-11-01 | 2024-10-30 | 0.500 | 6,568 | +0 | 0.00% | 3,284 |
| 2024-10-31 | 2024-10-29 | 0.500 | 6,568 | +0 | 0.00% | 3,284 |
| 2024-10-30 | 2024-10-28 | 0.520 | 6,568 | +0 | 0.00% | 3,415 |
| 2024-10-29 | 2024-10-25 | 0.530 | 6,568 | +0 | 0.00% | 3,481 |
| 2024-10-28 | 2024-10-24 | 0.510 | 6,568 | +0 | 0.00% | 3,350 |
| 2024-10-25 | 2024-10-23 | 0.530 | 6,568 | +0 | 0.00% | 3,481 |
| 2024-10-24 | 2024-10-22 | 0.530 | 6,568 | +0 | 0.00% | 3,481 |
| 2024-10-23 | 2024-10-21 | 0.520 | 6,568 | +0 | 0.00% | 3,415 |
| 2024-10-22 | 2024-10-18 | 0.540 | 6,568 | +0 | 0.00% | 3,547 |
| 2024-10-21 | 2024-10-17 | 0.520 | 6,568 | +0 | 0.00% | 3,415 |
| 2024-10-18 | 2024-10-16 | 0.540 | 6,568 | +0 | 0.00% | 3,547 |
| 2024-10-17 | 2024-10-15 | 0.530 | 6,568 | +0 | 0.00% | 3,481 |
| 2024-10-16 | 2024-10-14 | 0.530 | 6,568 | +0 | 0.00% | 3,481 |
| 2024-10-15 | 2024-10-10 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2024-10-14 | 2024-10-09 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2024-10-10 | 2024-10-08 | 0.560 | 6,568 | +0 | 0.00% | 3,678 |
| 2024-10-09 | 2024-10-07 | 0.640 | 6,568 | +0 | 0.00% | 4,204 |
| 2024-10-08 | 2024-10-04 | 0.580 | 6,568 | +0 | 0.00% | 3,809 |
| 2024-10-07 | 2024-10-03 | 0.570 | 6,568 | +0 | 0.00% | 3,744 |
| 2024-10-04 | 2024-10-02 | 0.610 | 6,568 | +0 | 0.00% | 4,006 |
| 2024-10-03 | 2024-09-30 | 0.530 | 6,568 | +0 | 0.00% | 3,481 |
| 2024-10-02 | 2024-09-27 | 0.500 | 6,568 | +0 | 0.00% | 3,284 |
| 2024-09-30 | 2024-09-26 | 0.490 | 6,568 | +0 | 0.00% | 3,218 |
| 2024-09-27 | 2024-09-25 | 0.470 | 6,568 | +0 | 0.00% | 3,087 |
| 2024-09-26 | 2024-09-24 | 0.475 | 6,568 | +0 | 0.00% | 3,120 |
| 2024-09-25 | 2024-09-23 | 0.475 | 6,568 | +0 | 0.00% | 3,120 |
| 2024-09-24 | 2024-09-20 | 0.475 | 6,568 | +0 | 0.00% | 3,120 |
| 2024-09-23 | 2024-09-19 | 0.465 | 6,568 | +0 | 0.00% | 3,054 |
| 2024-09-20 | 2024-09-17 | 0.470 | 6,568 | +0 | 0.00% | 3,087 |
| 2024-09-19 | 2024-09-16 | 0.460 | 6,568 | +0 | 0.00% | 3,021 |
| 2024-09-17 | 2024-09-13 | 0.470 | 6,568 | +0 | 0.00% | 3,087 |
| 2024-09-16 | 2024-09-12 | 0.470 | 6,568 | +0 | 0.00% | 3,087 |
| 2024-09-13 | 2024-09-11 | 0.470 | 6,568 | +0 | 0.00% | 3,087 |
| 2024-09-12 | 2024-09-10 | 0.480 | 6,568 | +0 | 0.00% | 3,153 |
| 2024-09-11 | 2024-09-09 | 0.475 | 6,568 | +0 | 0.00% | 3,120 |
| 2024-09-10 | 2024-09-05 | 0.480 | 6,568 | +0 | 0.00% | 3,153 |
| 2024-09-09 | 2024-09-04 | 0.485 | 6,568 | +0 | 0.00% | 3,185 |
| 2024-09-05 | 2024-09-03 | 0.485 | 6,568 | +0 | 0.00% | 3,185 |
| 2024-09-04 | 2024-09-02 | 0.485 | 6,568 | +0 | 0.00% | 3,185 |
| 2024-09-03 | 2024-08-30 | 0.495 | 6,568 | +0 | 0.00% | 3,251 |
| 2024-09-02 | 2024-08-29 | 0.520 | 6,568 | +0 | 0.00% | 3,415 |
| 2024-08-30 | 2024-08-28 | 0.510 | 6,568 | +0 | 0.00% | 3,350 |
| 2024-08-29 | 2024-08-27 | 0.520 | 6,568 | +0 | 0.00% | 3,415 |
| 2024-08-28 | 2024-08-26 | 0.510 | 6,568 | +0 | 0.00% | 3,350 |
| 2024-08-27 | 2024-08-23 | 0.510 | 6,568 | +0 | 0.00% | 3,350 |
| 2024-08-26 | 2024-08-22 | 0.510 | 6,568 | +0 | 0.00% | 3,350 |
| 2024-08-23 | 2024-08-21 | 0.520 | 6,568 | +0 | 0.00% | 3,415 |
| 2024-08-22 | 2024-08-20 | 0.520 | 6,568 | +0 | 0.00% | 3,415 |
| 2024-08-21 | 2024-08-19 | 0.510 | 6,568 | +0 | 0.00% | 3,350 |
| 2024-08-20 | 2024-08-16 | 0.520 | 6,568 | +0 | 0.00% | 3,415 |
| 2024-08-19 | 2024-08-15 | 0.520 | 6,568 | +0 | 0.00% | 3,415 |
| 2024-08-16 | 2024-08-14 | 0.510 | 6,568 | +0 | 0.00% | 3,350 |
| 2024-08-15 | 2024-08-13 | 0.520 | 6,568 | +0 | 0.00% | 3,415 |
| 2024-08-14 | 2024-08-12 | 0.510 | 6,568 | +0 | 0.00% | 3,350 |
| 2024-08-13 | 2024-08-09 | 0.520 | 6,568 | +0 | 0.00% | 3,415 |
| 2024-08-12 | 2024-08-08 | 0.520 | 6,568 | +0 | 0.00% | 3,415 |
| 2024-08-09 | 2024-08-07 | 0.520 | 6,568 | +0 | 0.00% | 3,415 |
| 2024-08-08 | 2024-08-06 | 0.520 | 6,568 | +0 | 0.00% | 3,415 |
| 2024-08-07 | 2024-08-05 | 0.510 | 6,568 | +0 | 0.00% | 3,350 |
| 2024-08-06 | 2024-08-02 | 0.530 | 6,568 | +0 | 0.00% | 3,481 |
| 2024-08-05 | 2024-08-01 | 0.530 | 6,568 | +0 | 0.00% | 3,481 |
| 2024-08-02 | 2024-07-31 | 0.540 | 6,568 | +0 | 0.00% | 3,547 |
| 2024-08-01 | 2024-07-30 | 0.530 | 6,568 | +0 | 0.00% | 3,481 |
| 2024-07-31 | 2024-07-29 | 0.540 | 6,568 | +0 | 0.00% | 3,547 |
| 2024-07-30 | 2024-07-26 | 0.540 | 6,568 | +0 | 0.00% | 3,547 |
| 2024-07-29 | 2024-07-25 | 0.530 | 6,568 | +0 | 0.00% | 3,481 |
| 2024-07-26 | 2024-07-24 | 0.540 | 6,568 | +0 | 0.00% | 3,547 |
| 2024-07-25 | 2024-07-23 | 0.540 | 6,568 | +0 | 0.00% | 3,547 |
| 2024-07-24 | 2024-07-22 | 0.540 | 6,568 | +0 | 0.00% | 3,547 |
| 2024-07-23 | 2024-07-19 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2024-07-22 | 2024-07-18 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2024-07-19 | 2024-07-17 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2024-07-18 | 2024-07-16 | 0.560 | 6,568 | +0 | 0.00% | 3,678 |
| 2024-07-17 | 2024-07-15 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2024-07-16 | 2024-07-12 | 0.570 | 6,568 | +0 | 0.00% | 3,744 |
| 2024-07-15 | 2024-07-11 | 0.540 | 6,568 | +0 | 0.00% | 3,547 |
| 2024-07-12 | 2024-07-10 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2024-07-11 | 2024-07-09 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2024-07-10 | 2024-07-08 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2024-07-09 | 2024-07-05 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2024-07-08 | 2024-07-04 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2024-07-05 | 2024-07-03 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2024-07-04 | 2024-07-02 | 0.540 | 6,568 | +0 | 0.00% | 3,547 |
| 2024-07-03 | 2024-06-28 | 0.540 | 6,568 | +0 | 0.00% | 3,547 |
| 2024-07-02 | 2024-06-27 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2024-06-28 | 2024-06-26 | 0.570 | 6,568 | +0 | 0.00% | 3,744 |
| 2024-06-27 | 2024-06-25 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2024-06-26 | 2024-06-24 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2024-06-25 | 2024-06-21 | 0.550 | 6,568 | +0 | 0.00% | 3,612 |
| 2024-06-24 | 2024-06-20 | 0.570 | 6,568 | +0 | 0.00% | 3,744 |
| 2024-06-21 | 2024-06-19 | 0.570 | 6,568 | +0 | 0.00% | 3,744 |
| 2024-06-20 | 2024-06-18 | 0.590 | 6,568 | +0 | 0.00% | 3,875 |
| 2024-06-19 | 2024-06-17 | 0.560 | 6,568 | +0 | 0.00% | 3,678 |
| 2024-06-18 | 2024-06-14 | 0.560 | 6,568 | +0 | 0.00% | 3,678 |
| 2024-06-17 | 2024-06-13 | 0.570 | 6,568 | +0 | 0.00% | 3,744 |
| 2024-06-14 | 2024-06-12 | 0.580 | 6,568 | +0 | 0.00% | 3,809 |
| 2024-06-13 | 2024-06-11 | 0.590 | 6,568 | +0 | 0.00% | 3,875 |
| 2024-06-12 | 2024-06-07 | 0.590 | 6,568 | +0 | 0.00% | 3,875 |
| 2024-06-11 | 2024-06-06 | 0.570 | 6,568 | +0 | 0.00% | 3,744 |
| 2024-06-07 | 2024-06-05 | 0.570 | 6,568 | +0 | 0.00% | 3,744 |
| 2024-06-06 | 2024-06-04 | 0.570 | 6,568 | +0 | 0.00% | 3,744 |
| 2024-06-05 | 2024-06-03 | 0.580 | 6,568 | +0 | 0.00% | 3,809 |
| 2024-06-04 | 2024-05-31 | 0.590 | 6,568 | +0 | 0.00% | 3,875 |
| 2024-06-03 | 2024-05-30 | 0.590 | 6,568 | +0 | 0.00% | 3,875 |
| 2024-05-31 | 2024-05-29 | 0.580 | 6,568 | +0 | 0.00% | 3,809 |
| 2024-05-30 | 2024-05-28 | 0.590 | 6,568 | +0 | 0.00% | 3,875 |
| 2024-05-29 | 2024-05-27 | 0.590 | 6,568 | +0 | 0.00% | 3,875 |
| 2024-05-28 | 2024-05-24 | 0.590 | 6,568 | +0 | 0.00% | 3,875 |
| 2024-05-27 | 2024-05-23 | 0.600 | 6,568 | +0 | 0.00% | 3,941 |
| 2024-05-24 | 2024-05-22 | 0.600 | 6,568 | +0 | 0.00% | 3,941 |
| 2024-05-23 | 2024-05-21 | 0.590 | 6,568 | +0 | 0.00% | 3,875 |
| 2024-05-22 | 2024-05-20 | 0.600 | 6,568 | +0 | 0.00% | 3,941 |
| 2024-05-21 | 2024-05-17 | 0.580 | 6,568 | +0 | 0.00% | 3,809 |
| 2024-05-20 | 2024-05-16 | 0.590 | 6,568 | +0 | 0.00% | 3,875 |
| 2024-05-17 | 2024-05-14 | 0.610 | 6,568 | +0 | 0.00% | 4,006 |
| 2024-05-16 | 2024-05-13 | 0.610 | 6,568 | +0 | 0.00% | 4,006 |
| 2024-05-14 | 2024-05-10 | 0.620 | 6,568 | +0 | 0.00% | 4,072 |
| 2024-05-13 | 2024-05-09 | 0.600 | 6,568 | +0 | 0.00% | 3,941 |
| 2024-05-10 | 2024-05-08 | 0.580 | 6,568 | -14,000 | 0.00% | 3,809 |
| 2024-04-30 | 2024-04-26 | 0.540 | 20,568 | +14,000 | 0.00% | 11,107 |
| 2024-01-26 | 2024-01-24 | 0.610 | 6,568 | -10,000 | 0.00% | 4,006 |
| 2023-12-13 | 2023-12-11 | 0.495 | 16,568 | +10,000 | 0.00% | 8,201 |
| 2023-08-31 | 2023-08-29 | 0.750 | 6,568 | -26,000 | 0.00% | 4,926 |
| 2023-06-07 | 2023-06-05 | 0.780 | 32,568 | -50,000 | 0.00% | 25,403 |
| 2023-01-12 | 2023-01-10 | 1.090 | 82,568 | +20,000 | 0.01% | 89,999 |
| 2022-06-07 | 2022-06-02 | 1.621 | 62,568 | +5,427 | 0.01% | 101,396 |
| 2022-03-21 | 2022-03-17 | 1.566 | 57,141 | -18,265 | 0.01% | 89,472 |
| 2022-01-12 | 2022-01-10 | 1.752 | 75,406 | -54,796 | 0.01% | 132,108 |
| 2021-12-17 | 2021-12-15 | 1.796 | 130,202 | -12,786 | 0.01% | 233,812 |
| 2021-12-16 | 2021-12-14 | 1.807 | 142,988 | +12,786 | 0.01% | 258,338 |
| 2021-12-09 | 2021-12-07 | 1.774 | 130,202 | -14,612 | 0.01% | 230,960 |
| 2021-12-07 | 2021-12-03 | 1.829 | 144,814 | -21,918 | 0.01% | 264,808 |
| 2021-12-06 | 2021-12-02 | 1.861 | 166,732 | +36,530 | 0.01% | 310,365 |
| 2021-12-03 | 2021-12-01 | 1.730 | 130,202 | -45,663 | 0.01% | 225,258 |
| 2021-12-02 | 2021-11-30 | 1.719 | 175,865 | -14,612 | 0.02% | 302,332 |
| 2021-12-01 | 2021-11-29 | 1.763 | 190,477 | -23,745 | 0.02% | 335,794 |
| 2021-11-29 | 2021-11-25 | 1.840 | 214,222 | -34,704 | 0.02% | 394,074 |
| 2021-11-26 | 2021-11-24 | 1.818 | 248,926 | -18,265 | 0.02% | 452,463 |
| 2021-11-25 | 2021-11-23 | 1.829 | 267,191 | +18,265 | 0.02% | 488,588 |
| 2021-11-23 | 2021-11-19 | 1.861 | 248,926 | +73,061 | 0.02% | 463,366 |
| 2021-11-22 | 2021-11-18 | 1.840 | 175,865 | +16,439 | 0.02% | 323,514 |
| 2021-11-19 | 2021-11-17 | 1.851 | 159,426 | -18,266 | 0.01% | 295,019 |
| 2021-11-17 | 2021-11-15 | 1.861 | 177,692 | +47,490 | 0.02% | 330,767 |
| 2021-10-29 | 2021-10-27 | 1.927 | 130,202 | -16,439 | 0.01% | 250,920 |
| 2021-10-28 | 2021-10-26 | 1.861 | 146,641 | +16,439 | 0.01% | 272,966 |
| 2021-09-13 | 2021-09-09 | 2.015 | 130,202 | -10,959 | 0.01% | 262,325 |
| 2021-09-10 | 2021-09-08 | 2.080 | 141,161 | -1,827 | 0.01% | 293,679 |
| 2021-09-08 | 2021-09-06 | 2.004 | 142,988 | +58,449 | 0.01% | 286,520 |
| 2021-09-07 | 2021-09-03 | 2.102 | 84,539 | -10,959 | 0.01% | 177,731 |
| 2021-09-06 | 2021-09-02 | 2.059 | 95,498 | -3,653 | 0.01% | 196,588 |
| 2021-09-03 | 2021-09-01 | 2.135 | 99,151 | -10,959 | 0.01% | 211,708 |
| 2021-09-02 | 2021-08-31 | 2.201 | 110,110 | +14,612 | 0.01% | 242,341 |
| 2021-09-01 | 2021-08-30 | 2.179 | 95,498 | -9,133 | 0.01% | 208,090 |
| 2021-08-31 | 2021-08-27 | 2.256 | 104,631 | +7,307 | 0.01% | 236,011 |
| 2021-08-30 | 2021-08-26 | 2.223 | 97,324 | +31,050 | 0.01% | 216,332 |
| 2021-08-27 | 2021-08-25 | 2.135 | 66,274 | -16,438 | 0.01% | 141,509 |
| 2021-08-26 | 2021-08-24 | 2.037 | 82,712 | +1,826 | 0.01% | 168,456 |
| 2021-08-25 | 2021-08-23 | 2.080 | 80,886 | +23,745 | 0.01% | 168,280 |
| 2021-06-04 | 2021-06-02 | 2.117 | 57,141 | +3,930 | 0.01% | 120,940 |
| 2021-04-22 | 2021-04-20 | 2.199 | 53,211 | -85,046 | 0.01% | 117,002 |
| 2021-04-01 | 2021-03-30 | 1.799 | 138,257 | +42,523 | 0.01% | 248,730 |
| 2021-03-31 | 2021-03-29 | 1.776 | 95,734 | +42,523 | 0.01% | 169,978 |
| 2021-01-15 | 2021-01-13 | 1.858 | 53,211 | -51,028 | 0.01% | 98,857 |
| 2021-01-14 | 2021-01-12 | 1.799 | 104,239 | -3,401 | 0.01% | 187,530 |
| 2021-01-13 | 2021-01-11 | 1.823 | 107,640 | -20,411 | 0.01% | 196,180 |
| 2021-01-12 | 2021-01-08 | 1.811 | 128,051 | +52,728 | 0.01% | 231,874 |
| 2021-01-11 | 2021-01-07 | 1.846 | 75,323 | -32,317 | 0.01% | 139,052 |
| 2021-01-08 | 2021-01-06 | 1.846 | 107,640 | -86,747 | 0.01% | 198,711 |
| 2021-01-07 | 2021-01-05 | 1.834 | 194,387 | +100,354 | 0.02% | 356,567 |
| 2021-01-06 | 2021-01-04 | 1.881 | 94,033 | -62,934 | 0.01% | 176,909 |
| 2021-01-05 | 2020-12-31 | 1.811 | 156,967 | +66,336 | 0.01% | 284,235 |
| 2021-01-04 | 2020-12-29 | 1.834 | 90,631 | -66,336 | 0.01% | 166,246 |
| 2020-12-30 | 2020-12-28 | 1.693 | 156,967 | +103,756 | 0.01% | 265,778 |
| 2020-12-22 | 2020-12-18 | 1.787 | 53,211 | -17,009 | 0.01% | 95,103 |
| 2020-12-21 | 2020-12-17 | 1.811 | 70,220 | -17,009 | 0.01% | 127,154 |
| 2020-12-04 | 2020-12-02 | 1.870 | 87,229 | +17,009 | 0.01% | 163,082 |
| 2020-11-11 | 2020-11-09 | 1.670 | 70,220 | -22,112 | 0.01% | 117,246 |
| 2020-11-10 | 2020-11-06 | 1.681 | 92,332 | +22,112 | 0.01% | 155,252 |
| 2020-10-21 | 2020-10-19 | 1.693 | 70,220 | -17,009 | 0.01% | 118,897 |
| 2020-10-19 | 2020-10-15 | 1.670 | 87,229 | +17,009 | 0.01% | 145,646 |
| 2020-09-02 | 2020-08-31 | 1.623 | 70,220 | -42,523 | 0.01% | 113,943 |
| 2020-07-29 | 2020-07-27 | 1.611 | 112,743 | +34,018 | 0.01% | 181,618 |
| 2020-07-23 | 2020-07-21 | 1.634 | 78,725 | +8,505 | 0.01% | 128,670 |
| 2020-07-06 | 2020-07-02 | 1.634 | 70,220 | -8,505 | 0.01% | 114,769 |
| 2020-07-03 | 2020-06-30 | 1.658 | 78,725 | -42,523 | 0.01% | 130,521 |
| 2020-06-24 | 2020-06-22 | 1.728 | 121,248 | +17,009 | 0.01% | 209,576 |
| 2020-06-10 | 2020-06-08 | 1.764 | 104,239 | +8,505 | 0.01% | 183,853 |
| 2020-06-09 | 2020-06-05 | 2.460 | 95,734 | +34,018 | 0.01% | 235,460 |
| 2020-06-08 | 2020-06-04 | 2.162 | 61,716 | +5,657 | 0.01% | 133,417 |
| 2020-04-29 | 2020-04-27 | 2.084 | 56,059 | +23,175 | 0.01% | 116,834 |
| 2020-03-11 | 2020-03-09 | 2.032 | 32,884 | -6,180 | 0.00% | 66,831 |
| 2020-01-08 | 2020-01-06 | 2.460 | 39,064 | +6,180 | 0.00% | 96,079 |
| 2019-10-17 | 2019-10-15 | 2.395 | 32,884 | -23,175 | 0.00% | 78,750 |
| 2019-07-05 | 2019-07-03 | 2.641 | 56,059 | -27,811 | 0.01% | 148,038 |
| 2019-07-04 | 2019-07-02 | 2.602 | 83,870 | -15,450 | 0.01% | 218,222 |
| 2019-06-27 | 2019-06-25 | 2.576 | 99,320 | -3,090 | 0.01% | 255,851 |
| 2019-06-26 | 2019-06-24 | 2.602 | 102,410 | +46,351 | 0.01% | 266,462 |
| 2019-06-03 | 2019-05-30 | 3.091 | 56,059 | +4,638 | 0.01% | 173,258 |
| 2019-04-02 | 2019-03-29 | 3.091 | 51,421 | +7,086 | 0.01% | 158,924 |
| 2019-03-12 | 2019-03-08 | 3.034 | 44,335 | -9,920 | 0.01% | 134,521 |
| 2019-02-25 | 2019-02-21 | 2.964 | 54,255 | +9,920 | 0.01% | 160,792 |
| 2018-06-01 | 2018-05-30 | 3.937 | 44,335 | +3,330 | 0.01% | 174,533 |
| 2018-01-16 | 2018-01-12 | 3.891 | 41,005 | -6,554 | 0.01% | 159,547 |
| 2018-01-12 | 2018-01-10 | 3.876 | 47,559 | +6,554 | 0.01% | 184,322 |
| 2017-09-01 | 2017-08-30 | 3.830 | 41,005 | +13,107 | 0.01% | 157,044 |
| 2017-08-31 | 2017-08-29 | 3.830 | 27,898 | -58,984 | 0.00% | 106,846 |
| 2017-08-30 | 2017-08-28 | 3.845 | 86,882 | -39,322 | 0.01% | 334,073 |
| 2017-08-29 | 2017-08-25 | 3.952 | 126,204 | -32,769 | 0.02% | 498,751 |
| 2017-08-28 | 2017-08-24 | 3.906 | 158,973 | +32,769 | 0.02% | 620,975 |
| 2017-08-25 | 2017-08-22 | 3.906 | 126,204 | +98,306 | 0.02% | 492,974 |
| 2017-07-18 | 2017-07-14 | 4.089 | 27,898 | -144,182 | 0.00% | 114,082 |
| 2017-07-17 | 2017-07-13 | 4.028 | 172,080 | +144,182 | 0.02% | 693,178 |
| 2017-07-03 | 2017-06-29 | 3.860 | 27,898 | -262,150 | 0.00% | 107,697 |
| 2017-06-27 | 2017-06-23 | 3.723 | 290,048 | +32,769 | 0.04% | 1,079,867 |
| 2017-06-22 | 2017-06-20 | 3.754 | 257,279 | +22,283 | 0.03% | 965,718 |
| 2017-06-20 | 2017-06-16 | 3.738 | 234,996 | +10,486 | 0.03% | 878,491 |
| 2017-06-19 | 2017-06-15 | 3.723 | 224,510 | +58,983 | 0.03% | 835,865 |
| 2017-06-16 | 2017-06-14 | 3.799 | 165,527 | +6,554 | 0.02% | 628,896 |
| 2017-06-15 | 2017-06-13 | 4.449 | 158,973 | +131,075 | 0.02% | 707,275 |
| 2017-06-14 | 2017-06-12 | 4.400 | 27,898 | -150,969 | 0.00% | 122,750 |
| 2017-06-13 | 2017-06-09 | 4.400 | 178,867 | +152,842 | 0.02% | 787,007 |
| 2017-05-31 | 2017-05-26 | 4.318 | 26,025 | -72,141 | 0.00% | 112,380 |
| 2017-05-26 | 2017-05-24 | 4.302 | 98,166 | +72,141 | 0.01% | 422,292 |
| 2017-05-22 | 2017-05-18 | 4.155 | 26,025 | -30,568 | 0.00% | 108,124 |
| 2017-05-19 | 2017-05-17 | 4.171 | 56,593 | -18,341 | 0.01% | 236,047 |
| 2017-05-18 | 2017-05-16 | 4.187 | 74,934 | +30,568 | 0.01% | 313,772 |
| 2017-03-20 | 2017-03-16 | 4.351 | 44,366 | -108,824 | 0.01% | 193,031 |
| 2017-03-17 | 2017-03-15 | 4.269 | 153,190 | -13,450 | 0.02% | 653,983 |
| 2017-03-14 | 2017-03-10 | 4.253 | 166,640 | +20,787 | 0.02% | 708,677 |
| 2017-03-13 | 2017-03-09 | 4.253 | 145,853 | -143,061 | 0.02% | 620,275 |
| 2017-03-10 | 2017-03-08 | 4.302 | 288,914 | +91,706 | 0.04% | 1,242,854 |
| 2017-03-09 | 2017-03-07 | 4.253 | 197,208 | +152,842 | 0.03% | 838,675 |
| 2017-01-23 | 2017-01-19 | 4.106 | 44,366 | -96,596 | 0.01% | 182,146 |
| 2017-01-20 | 2017-01-18 | 4.089 | 140,962 | -37,905 | 0.02% | 576,418 |
| 2017-01-19 | 2017-01-17 | 4.073 | 178,867 | +134,501 | 0.02% | 728,493 |
| 2017-01-11 | 2017-01-09 | 3.942 | 44,366 | -13,450 | 0.01% | 174,889 |
| 2017-01-10 | 2017-01-06 | 3.926 | 57,816 | -141,838 | 0.01% | 226,963 |
| 2017-01-09 | 2017-01-05 | 3.958 | 199,654 | +155,288 | 0.03% | 790,295 |
| 2016-12-12 | 2016-12-08 | 3.926 | 44,366 | -183,411 | 0.01% | 174,164 |
| 2016-12-08 | 2016-12-06 | 3.958 | 227,777 | +22,009 | 0.03% | 901,615 |
| 2016-12-07 | 2016-12-05 | 3.926 | 205,768 | +30,569 | 0.03% | 807,765 |
| 2016-12-06 | 2016-12-02 | 3.942 | 175,199 | -58,692 | 0.02% | 690,629 |
| 2016-12-05 | 2016-12-01 | 3.975 | 233,891 | +189,525 | 0.03% | 929,642 |
| 2016-09-20 | 2016-09-15 | 3.942 | 44,366 | -152,842 | 0.01% | 174,889 |
| 2016-09-19 | 2016-09-14 | 3.877 | 197,208 | -28,123 | 0.03% | 764,485 |
| 2016-09-15 | 2016-09-13 | 3.926 | 225,331 | -2,446 | 0.03% | 884,561 |
| 2016-09-13 | 2016-09-09 | 4.040 | 227,777 | +52,578 | 0.03% | 920,243 |
| 2016-09-12 | 2016-09-08 | 4.056 | 175,199 | +3,668 | 0.02% | 710,688 |
| 2016-09-09 | 2016-09-07 | 4.056 | 171,531 | +24,455 | 0.02% | 695,809 |
| 2016-09-08 | 2016-09-06 | 4.089 | 147,076 | +102,710 | 0.02% | 601,420 |
| 2016-08-03 | 2016-07-29 | 4.024 | 44,366 | -116,160 | 0.01% | 178,518 |
| 2016-08-01 | 2016-07-28 | 4.040 | 160,526 | +116,160 | 0.02% | 648,542 |
| 2016-06-20 | 2016-06-16 | 4.454 | 44,366 | +3,311 | 0.01% | 197,618 |
| 2016-06-02 | 2016-05-31 | 4.507 | 41,055 | -66,759 | 0.01% | 185,047 |
| 2016-06-01 | 2016-05-30 | 4.472 | 107,814 | -1,131 | 0.02% | 482,139 |
| 2016-05-31 | 2016-05-27 | 4.490 | 108,945 | +67,890 | 0.02% | 489,123 |
| 2016-05-03 | 2016-04-28 | 4.490 | 41,055 | -113,150 | 0.01% | 184,322 |
| 2016-04-26 | 2016-04-22 | 4.472 | 154,205 | +45,260 | 0.02% | 689,597 |
| 2016-04-25 | 2016-04-21 | 4.596 | 108,945 | +67,890 | 0.02% | 500,677 |
| 2016-03-02 | 2016-02-29 | 3.942 | 41,055 | +5,657 | 0.01% | 161,826 |
| 2016-02-03 | 2016-02-01 | 3.765 | 35,398 | -11,315 | 0.01% | 133,271 |
| 2016-01-29 | 2016-01-27 | 3.783 | 46,713 | +5,658 | 0.01% | 176,697 |
| 2016-01-13 | 2016-01-11 | 3.906 | 41,055 | +5,657 | 0.01% | 160,374 |
| 2015-11-26 | 2015-11-24 | 4.224 | 35,398 | +11,315 | 0.01% | 149,539 |
| 2015-10-06 | 2015-10-02 | 4.543 | 24,083 | -11,315 | 0.00% | 109,401 |
| 2015-10-05 | 2015-09-30 | 4.560 | 35,398 | +11,315 | 0.01% | 161,427 |
| 2015-08-26 | 2015-08-24 | 4.118 | 24,083 | -1,131 | 0.00% | 99,184 |
| 2015-08-25 | 2015-08-21 | 4.384 | 25,214 | -7,921 | 0.00% | 110,527 |
| 2015-06-15 | 2015-06-11 | 4.719 | 33,135 | -2,263 | 0.00% | 156,378 |
| 2015-06-10 | 2015-06-08 | 4.914 | 35,398 | -5,657 | 0.01% | 173,940 |
| 2015-06-05 | 2015-06-03 | 5.108 | 41,055 | -11,315 | 0.01% | 209,720 |
| 2015-06-01 | 2015-05-28 | 5.811 | 52,370 | +3,462 | 0.01% | 304,299 |
| 2015-05-06 | 2015-05-04 | 5.848 | 48,908 | +3,170 | 0.01% | 286,034 |
| 2015-04-29 | 2015-04-27 | 6.038 | 45,738 | +10,567 | 0.01% | 276,152 |
| 2015-04-16 | 2015-04-14 | 5.943 | 35,171 | +2,113 | 0.01% | 209,023 |
| 2015-04-15 | 2015-04-13 | 6.019 | 33,058 | -9,510 | 0.01% | 198,968 |
| 2015-04-14 | 2015-04-10 | 5.867 | 42,568 | +4,227 | 0.01% | 249,761 |
| 2015-04-13 | 2015-04-09 | 5.792 | 38,341 | -1,057 | 0.01% | 222,057 |
| 2015-03-30 | 2015-03-26 | 5.224 | 39,398 | -20,978 | 0.01% | 205,808 |
| 2015-03-10 | 2015-03-06 | 5.129 | 60,376 | +5,284 | 0.01% | 309,680 |
| 2015-01-27 | 2015-01-23 | 5.053 | 55,092 | -21,134 | 0.01% | 278,407 |
| 2015-01-26 | 2015-01-22 | 5.016 | 76,226 | +21,134 | 0.01% | 382,322 |
| 2015-01-16 | 2015-01-14 | 5.205 | 55,092 | -52,835 | 0.01% | 286,748 |
| 2014-12-03 | 2014-12-01 | 4.921 | 107,927 | -5,284 | 0.02% | 531,108 |
| 2014-11-19 | 2014-11-17 | 4.902 | 113,211 | +7,397 | 0.02% | 554,968 |
| 2014-11-18 | 2014-11-14 | 4.826 | 105,814 | +3,170 | 0.02% | 510,697 |
| 2014-08-29 | 2014-08-27 | 4.694 | 102,644 | -5,283 | 0.02% | 481,798 |
| 2014-08-26 | 2014-08-22 | 4.770 | 107,927 | +5,283 | 0.02% | 514,767 |
| 2014-06-13 | 2014-06-11 | 4.895 | 102,644 | +6,989 | 0.02% | 502,404 |
| 2014-06-10 | 2014-06-06 | 4.834 | 95,655 | +984 | 0.02% | 462,368 |
| 2014-04-02 | 2014-03-31 | 4.793 | 94,671 | -984 | 0.02% | 453,766 |
| 2014-01-06 | 2014-01-02 | 4.610 | 95,655 | -1,970 | 0.02% | 440,998 |
| 2013-11-05 | 2013-11-01 | 4.874 | 97,625 | +1,970 | 0.02% | 475,855 |
| 2013-10-30 | 2013-10-28 | 4.590 | 95,655 | -39,391 | 0.02% | 439,055 |
| 2013-10-07 | 2013-10-03 | 4.590 | 135,046 | -4,923 | 0.02% | 619,859 |
| 2013-09-18 | 2013-09-16 | 4.407 | 139,969 | +19,695 | 0.02% | 616,871 |
| 2013-09-13 | 2013-09-11 | 4.326 | 120,274 | -4,924 | 0.02% | 520,300 |
| 2013-09-11 | 2013-09-09 | 4.306 | 125,198 | +24,619 | 0.02% | 539,059 |
| 2013-06-07 | 2013-06-05 | 4.906 | 100,579 | +5,639 | 0.02% | 493,403 |
| 2013-05-30 | 2013-05-28 | 4.927 | 94,940 | -4,648 | 0.02% | 467,783 |
| 2013-05-21 | 2013-05-16 | 5.121 | 99,588 | -9,296 | 0.02% | 509,969 |
| 2013-05-15 | 2013-05-13 | 4.927 | 108,884 | -4,647 | 0.02% | 536,487 |
| 2013-04-19 | 2013-04-17 | 4.626 | 113,531 | -4,648 | 0.02% | 525,185 |
| 2013-02-21 | 2013-02-19 | 4.626 | 118,179 | -930 | 0.02% | 546,686 |
| 2013-02-01 | 2013-01-30 | 4.647 | 119,109 | -22,309 | 0.02% | 553,551 |
| 2013-01-31 | 2013-01-29 | 4.626 | 141,418 | +22,309 | 0.02% | 654,188 |
| 2013-01-28 | 2013-01-24 | 4.647 | 119,109 | +930 | 0.02% | 553,551 |
| 2013-01-25 | 2013-01-23 | 4.712 | 118,179 | +23,239 | 0.02% | 556,857 |
| 2013-01-23 | 2013-01-21 | 4.690 | 94,940 | -4,648 | 0.02% | 445,313 |
| 2013-01-21 | 2013-01-17 | 4.454 | 99,588 | -9,296 | 0.02% | 443,544 |
| 2013-01-17 | 2013-01-15 | 4.561 | 108,884 | -12,084 | 0.02% | 496,660 |
| 2013-01-14 | 2013-01-10 | 4.669 | 120,968 | -13,943 | 0.02% | 564,794 |
| 2013-01-11 | 2013-01-09 | 4.690 | 134,911 | -4,648 | 0.02% | 632,795 |
| 2013-01-10 | 2013-01-08 | 4.604 | 139,559 | +12,084 | 0.02% | 642,586 |
| 2013-01-07 | 2013-01-03 | 4.540 | 127,475 | -152,445 | 0.02% | 578,718 |
| 2013-01-04 | 2013-01-02 | 4.282 | 279,920 | +134,784 | 0.05% | 1,198,523 |
| 2012-12-18 | 2012-12-14 | 4.045 | 145,136 | -13,943 | 0.03% | 587,073 |
| 2012-12-17 | 2012-12-13 | 3.959 | 159,079 | -4,648 | 0.03% | 629,782 |
| 2012-12-14 | 2012-12-12 | 3.980 | 163,727 | +4,648 | 0.03% | 651,706 |
| 2012-10-30 | 2012-10-26 | 4.045 | 159,079 | -4,648 | 0.03% | 643,473 |
| 2012-10-29 | 2012-10-25 | 4.088 | 163,727 | -9,295 | 0.03% | 669,319 |
| 2012-10-24 | 2012-10-19 | 4.023 | 173,022 | +13,943 | 0.03% | 696,149 |
| 2012-09-25 | 2012-09-21 | 3.658 | 159,079 | -4,648 | 0.03% | 581,864 |
| 2012-09-24 | 2012-09-20 | 3.615 | 163,727 | +4,648 | 0.03% | 591,819 |
| 2012-08-27 | 2012-08-23 | 3.894 | 159,079 | -3,718 | 0.03% | 619,514 |
| 2012-08-23 | 2012-08-21 | 4.002 | 162,797 | -4,648 | 0.03% | 651,507 |
| 2012-08-03 | 2012-08-01 | 3.808 | 167,445 | +930 | 0.03% | 637,683 |
| 2012-07-24 | 2012-07-20 | 3.851 | 166,515 | -8,366 | 0.03% | 641,307 |
| 2012-07-18 | 2012-07-16 | 3.916 | 174,881 | +8,366 | 0.03% | 684,815 |
| 2012-07-10 | 2012-07-06 | 4.023 | 166,515 | -9,296 | 0.03% | 669,969 |
| 2012-07-05 | 2012-07-03 | 3.959 | 175,811 | -50,195 | 0.03% | 696,023 |
| 2012-07-04 | 2012-06-29 | 3.980 | 226,006 | +31,604 | 0.04% | 899,604 |
| 2012-07-03 | 2012-06-28 | 3.894 | 194,402 | -23,238 | 0.03% | 757,075 |
| 2012-06-29 | 2012-06-27 | 4.002 | 217,640 | -27,887 | 0.04% | 870,986 |
| 2012-06-28 | 2012-06-26 | 4.023 | 245,527 | -51,125 | 0.04% | 987,871 |
| 2012-06-27 | 2012-06-25 | 3.894 | 296,652 | -228,668 | 0.05% | 1,155,275 |
| 2012-06-26 | 2012-06-22 | 3.830 | 525,320 | +51,125 | 0.09% | 2,011,886 |
| 2012-06-25 | 2012-06-21 | 3.937 | 474,195 | +41,830 | 0.08% | 1,867,100 |
| 2012-06-22 | 2012-06-20 | 4.002 | 432,365 | +250,977 | 0.08% | 1,730,306 |
| 2012-06-21 | 2012-06-19 | 3.937 | 181,388 | +18,591 | 0.03% | 714,199 |
| 2012-06-20 | 2012-06-18 | 3.980 | 162,797 | -13,943 | 0.03% | 648,004 |
| 2012-06-19 | 2012-06-15 | 4.002 | 176,740 | +929 | 0.03% | 707,306 |
| 2012-06-18 | 2012-06-14 | 4.002 | 175,811 | +9,296 | 0.03% | 703,588 |
| 2012-06-15 | 2012-06-13 | 4.088 | 166,515 | +18,590 | 0.03% | 680,717 |
| 2012-06-11 | 2012-06-07 | 4.923 | 147,925 | +3,719 | 0.03% | 728,251 |
| 2012-06-08 | 2012-06-06 | 4.900 | 144,206 | +1,312 | 0.03% | 706,609 |
| 2012-06-07 | 2012-06-05 | 4.877 | 142,894 | +8,653 | 0.03% | 696,878 |
| 2012-06-06 | 2012-06-04 | 4.784 | 134,241 | +17,307 | 0.03% | 642,267 |
| 2012-06-05 | 2012-06-01 | 5.016 | 116,934 | -27,690 | 0.02% | 586,490 |
| 2012-06-04 | 2012-05-31 | 4.831 | 144,624 | +27,690 | 0.03% | 698,629 |
| 2012-06-01 | 2012-05-30 | 4.877 | 116,934 | +21,632 | 0.02% | 570,274 |
| 2012-05-31 | 2012-05-29 | 5.039 | 95,302 | -17,306 | 0.02% | 480,196 |
| 2012-05-30 | 2012-05-28 | 4.761 | 112,608 | +25,959 | 0.02% | 536,163 |
| 2012-05-24 | 2012-05-22 | 4.784 | 86,649 | -47,592 | 0.02% | 414,566 |
| 2012-05-22 | 2012-05-18 | 4.623 | 134,241 | +38,939 | 0.03% | 620,548 |
| 2012-05-21 | 2012-05-17 | 4.854 | 95,302 | +8,653 | 0.02% | 462,574 |
| 2012-05-16 | 2012-05-14 | 5.039 | 86,649 | -34,612 | 0.02% | 436,596 |
| 2012-05-15 | 2012-05-11 | 5.108 | 121,261 | +12,980 | 0.02% | 619,403 |
| 2012-05-14 | 2012-05-10 | 5.293 | 108,281 | -16,441 | 0.02% | 573,123 |
| 2012-05-10 | 2012-05-08 | 5.478 | 124,722 | +12,979 | 0.02% | 683,206 |
| 2012-05-04 | 2012-05-02 | 5.732 | 111,743 | +8,653 | 0.02% | 640,519 |
| 2012-05-03 | 2012-04-30 | 5.709 | 103,090 | +12,980 | 0.02% | 588,537 |
| 2012-04-23 | 2012-04-19 | 5.755 | 90,110 | -57,110 | 0.02% | 518,600 |
| 2012-04-20 | 2012-04-18 | 5.408 | 147,220 | +21,632 | 0.03% | 796,238 |
| 2012-04-19 | 2012-04-17 | 5.362 | 125,588 | -29,420 | 0.02% | 673,436 |
| 2012-04-17 | 2012-04-13 | 5.316 | 155,008 | +64,033 | 0.03% | 824,028 |
| 2012-04-12 | 2012-04-10 | 5.432 | 90,975 | -2,596 | 0.02% | 494,140 |
| 2012-03-30 | 2012-03-28 | 5.316 | 93,571 | -8,653 | 0.02% | 497,427 |
| 2012-03-26 | 2012-03-22 | 5.524 | 102,224 | +4,326 | 0.02% | 564,691 |
| 2012-03-15 | 2012-03-13 | 5.617 | 97,898 | +4,327 | 0.02% | 549,845 |
| 2012-03-13 | 2012-03-09 | 5.663 | 93,571 | +4,326 | 0.02% | 529,868 |
| 2012-03-09 | 2012-03-07 | 5.593 | 89,245 | -4,326 | 0.02% | 499,183 |
| 2012-03-08 | 2012-03-06 | 5.547 | 93,571 | -2,596 | 0.02% | 519,054 |
| 2012-03-07 | 2012-03-05 | 5.663 | 96,167 | -4,327 | 0.02% | 544,568 |
| 2012-02-29 | 2012-02-27 | 5.801 | 100,494 | -4,326 | 0.02% | 583,007 |
| 2012-02-21 | 2012-02-17 | 5.547 | 104,820 | -3,461 | 0.02% | 581,454 |
| 2012-02-20 | 2012-02-16 | 5.640 | 108,281 | -12,980 | 0.02% | 610,664 |
| 2012-02-17 | 2012-02-15 | 5.570 | 121,261 | -12,980 | 0.02% | 675,458 |
| 2012-02-16 | 2012-02-14 | 5.293 | 134,241 | +4,327 | 0.03% | 710,527 |
| 2012-02-15 | 2012-02-13 | 5.385 | 129,914 | +17,306 | 0.02% | 699,636 |
| 2012-02-14 | 2012-02-10 | 5.432 | 112,608 | +865 | 0.02% | 611,642 |
| 2012-02-13 | 2012-02-09 | 5.177 | 111,743 | +1,731 | 0.02% | 578,534 |
| 2012-02-10 | 2012-02-08 | 5.270 | 110,012 | +6,057 | 0.02% | 579,742 |
| 2012-02-08 | 2012-02-06 | 4.992 | 103,955 | +6,057 | 0.02% | 518,990 |
| 2012-01-20 | 2012-01-18 | 4.877 | 97,898 | -8,653 | 0.02% | 477,437 |
| 2011-12-12 | 2011-12-08 | 4.854 | 106,551 | +8,653 | 0.02% | 517,174 |
| 2011-12-09 | 2011-12-07 | 4.946 | 97,898 | -8,653 | 0.02% | 484,226 |
| 2011-12-08 | 2011-12-06 | 4.808 | 106,551 | +4,327 | 0.02% | 512,249 |
| 2011-12-06 | 2011-12-02 | 4.715 | 102,224 | +4,326 | 0.02% | 481,996 |
| 2011-12-05 | 2011-12-01 | 4.900 | 97,898 | -4,326 | 0.02% | 479,700 |
| 2011-11-11 | 2011-11-09 | 4.992 | 102,224 | +4,326 | 0.02% | 510,348 |
| 2011-11-09 | 2011-11-07 | 4.969 | 97,898 | -4,326 | 0.02% | 486,488 |
| 2011-11-04 | 2011-11-02 | 4.854 | 102,224 | +4,326 | 0.02% | 496,172 |
| 2011-10-27 | 2011-10-25 | 4.946 | 97,898 | -4,326 | 0.02% | 484,226 |
| 2011-10-24 | 2011-10-20 | 4.854 | 102,224 | -7,788 | 0.02% | 496,172 |
| 2011-09-09 | 2011-09-07 | 5.640 | 110,012 | -4,327 | 0.02% | 620,426 |
| 2011-09-05 | 2011-09-01 | 5.570 | 114,339 | +4,327 | 0.02% | 636,901 |
| 2011-08-31 | 2011-08-29 | 5.547 | 110,012 | -4,327 | 0.02% | 610,255 |
| 2011-08-29 | 2011-08-25 | 5.732 | 114,339 | -4,326 | 0.02% | 655,400 |
| 2011-08-18 | 2011-08-16 | 5.501 | 118,665 | +4,326 | 0.02% | 652,769 |
| 2011-08-16 | 2011-08-12 | 5.432 | 114,339 | -865 | 0.02% | 621,044 |
| 2011-08-10 | 2011-08-08 | 5.524 | 115,204 | +4,327 | 0.02% | 636,393 |
| 2011-08-04 | 2011-08-02 | 6.425 | 110,877 | -13,845 | 0.02% | 712,437 |
| 2011-07-27 | 2011-07-25 | 6.009 | 124,722 | -8,653 | 0.02% | 749,509 |
| 2011-07-26 | 2011-07-22 | 6.033 | 133,375 | +4,326 | 0.02% | 804,591 |
| 2011-07-22 | 2011-07-20 | 6.033 | 129,049 | -17,306 | 0.02% | 778,494 |
| 2011-07-07 | 2011-07-05 | 5.709 | 146,355 | -8,653 | 0.03% | 835,535 |
| 2011-07-06 | 2011-07-04 | 5.825 | 155,008 | -33,747 | 0.03% | 902,848 |
| 2011-07-04 | 2011-06-29 | 5.547 | 188,755 | +29,421 | 0.04% | 1,047,056 |
| 2011-06-30 | 2011-06-28 | 5.501 | 159,334 | +12,979 | 0.03% | 876,487 |
| 2011-06-28 | 2011-06-24 | 5.478 | 146,355 | +4,327 | 0.03% | 801,708 |
| 2011-06-20 | 2011-06-16 | 5.177 | 142,028 | +4,326 | 0.03% | 735,330 |
| 2011-06-17 | 2011-06-15 | 5.339 | 137,702 | -865 | 0.03% | 735,212 |
| 2011-05-16 | 2011-05-12 | 6.102 | 138,567 | -3,461 | 0.03% | 845,520 |
| 2011-05-05 | 2011-05-03 | 6.217 | 142,028 | -8,653 | 0.03% | 883,052 |
| 2011-05-04 | 2011-04-29 | 6.379 | 150,681 | -3,462 | 0.03% | 961,231 |
| 2011-05-03 | 2011-04-28 | 6.102 | 154,143 | -4,326 | 0.03% | 940,563 |
| 2011-04-29 | 2011-04-27 | 6.646 | 158,469 | -38,939 | 0.03% | 1,053,108 |
| 2011-04-28 | 2011-04-26 | 6.501 | 197,408 | +12,734 | 0.04% | 1,283,255 |
| 2011-04-26 | 2011-04-20 | 6.428 | 184,674 | +37,244 | 0.04% | 1,187,089 |
| 2011-04-21 | 2011-04-19 | 6.428 | 147,430 | -1,656 | 0.03% | 947,684 |
| 2011-04-20 | 2011-04-18 | 6.501 | 149,086 | -12,414 | 0.03% | 969,137 |
| 2011-04-18 | 2011-04-14 | 6.017 | 161,500 | +4,138 | 0.03% | 971,779 |
| 2011-04-07 | 2011-04-04 | 6.138 | 157,362 | -8,276 | 0.03% | 965,894 |
| 2011-04-06 | 2011-04-01 | 6.114 | 165,638 | -157,249 | 0.03% | 1,012,690 |
| 2011-04-04 | 2011-03-31 | 5.993 | 322,887 | +45,519 | 0.06% | 1,935,076 |
| 2011-04-01 | 2011-03-30 | 6.017 | 277,368 | +103,454 | 0.05% | 1,668,982 |
| 2011-03-31 | 2011-03-29 | 5.921 | 173,914 | +24,828 | 0.03% | 1,029,666 |
| 2011-03-30 | 2011-03-28 | 5.993 | 149,086 | -827 | 0.03% | 893,479 |
| 2011-03-29 | 2011-03-25 | 5.703 | 149,913 | -1,891 | 0.03% | 854,963 |
| 2011-03-28 | 2011-03-24 | 5.171 | 151,804 | -41,381 | 0.03% | 785,042 |
| 2011-03-25 | 2011-03-23 | 4.978 | 193,185 | -29,794 | 0.04% | 961,693 |
| 2011-03-24 | 2011-03-22 | 4.930 | 222,979 | +41,381 | 0.04% | 1,099,234 |
| 2011-03-23 | 2011-03-21 | 4.809 | 181,598 | +41,381 | 0.04% | 873,293 |
| 2011-03-15 | 2011-03-11 | 5.365 | 140,217 | -8,276 | 0.03% | 752,228 |
| 2011-03-08 | 2011-03-04 | 5.655 | 148,493 | -18,208 | 0.03% | 839,687 |
| 2011-03-07 | 2011-03-03 | 5.558 | 166,701 | +18,208 | 0.03% | 926,535 |
| 2011-02-25 | 2011-02-23 | 5.365 | 148,493 | -4,138 | 0.03% | 796,627 |
| 2011-02-22 | 2011-02-18 | 5.751 | 152,631 | -4,138 | 0.03% | 877,840 |
| 2011-02-21 | 2011-02-17 | 5.703 | 156,769 | +8,276 | 0.03% | 894,063 |
| 2011-02-16 | 2011-02-14 | 5.606 | 148,493 | +4,138 | 0.03% | 832,511 |
| 2011-01-13 | 2011-01-11 | 5.848 | 144,355 | -4,138 | 0.03% | 844,195 |
| 2011-01-10 | 2011-01-06 | 5.848 | 148,493 | +4,138 | 0.03% | 868,395 |
| 2011-01-07 | 2011-01-05 | 5.776 | 144,355 | -20,691 | 0.03% | 833,730 |
| 2011-01-04 | 2010-12-31 | 5.631 | 165,046 | +828 | 0.03% | 929,302 |
| 2010-12-29 | 2010-12-24 | 5.510 | 164,218 | +19,863 | 0.03% | 904,798 |
| 2010-12-22 | 2010-12-20 | 6.066 | 144,355 | -12,414 | 0.03% | 875,591 |
| 2010-12-21 | 2010-12-17 | 6.041 | 156,769 | -4,138 | 0.03% | 947,100 |
| 2010-12-20 | 2010-12-16 | 5.800 | 160,907 | +12,414 | 0.03% | 933,216 |
| 2010-12-15 | 2010-12-13 | 5.800 | 148,493 | -4,138 | 0.03% | 861,218 |
| 2010-12-13 | 2010-12-09 | 5.848 | 152,631 | +8,276 | 0.03% | 892,594 |
| 2010-12-10 | 2010-12-08 | 6.138 | 144,355 | -4,138 | 0.03% | 886,056 |
| 2010-12-09 | 2010-12-07 | 6.211 | 148,493 | -12,414 | 0.03% | 922,221 |
| 2010-12-06 | 2010-12-02 | 6.501 | 160,907 | -28,140 | 0.03% | 1,045,979 |
| 2010-12-03 | 2010-12-01 | 6.428 | 189,047 | +36,416 | 0.04% | 1,215,199 |
| 2010-12-02 | 2010-11-30 | 6.573 | 152,631 | -4,138 | 0.03% | 1,003,246 |
| 2010-11-30 | 2010-11-26 | 6.090 | 156,769 | -828 | 0.03% | 954,677 |
| 2010-11-29 | 2010-11-25 | 6.235 | 157,597 | -4,138 | 0.03% | 982,570 |
| 2010-11-26 | 2010-11-24 | 6.138 | 161,735 | +4,138 | 0.03% | 992,736 |
| 2010-11-24 | 2010-11-22 | 6.356 | 157,597 | -4,138 | 0.03% | 1,001,612 |
| 2010-11-23 | 2010-11-19 | 6.428 | 161,735 | +4,138 | 0.03% | 1,039,636 |
| 2010-11-22 | 2010-11-18 | 6.380 | 157,597 | -1,655 | 0.03% | 1,005,420 |
| 2010-11-19 | 2010-11-17 | 6.114 | 159,252 | +11,587 | 0.03% | 973,646 |
| 2010-11-16 | 2010-11-12 | 6.670 | 147,665 | +7,448 | 0.03% | 984,878 |
| 2010-11-12 | 2010-11-10 | 7.225 | 140,217 | +5,794 | 0.03% | 1,013,136 |
| 2010-11-11 | 2010-11-09 | 7.298 | 134,423 | +4,138 | 0.03% | 981,017 |
| 2010-11-08 | 2010-11-04 | 6.960 | 130,285 | -2,483 | 0.03% | 906,740 |
| 2010-11-05 | 2010-11-03 | 6.887 | 132,768 | -14,070 | 0.03% | 914,396 |
| 2010-11-04 | 2010-11-02 | 6.597 | 146,838 | +4,138 | 0.03% | 968,717 |
| 2010-11-03 | 2010-11-01 | 6.766 | 142,700 | +8,277 | 0.03% | 965,557 |
| 2010-11-01 | 2010-10-28 | 6.621 | 134,423 | -24,829 | 0.03% | 890,061 |
| 2010-10-29 | 2010-10-27 | 6.742 | 159,252 | +14,069 | 0.03% | 1,073,705 |
| 2010-10-28 | 2010-10-26 | 6.791 | 145,183 | -83,590 | 0.03% | 985,866 |
| 2010-10-27 | 2010-10-25 | 7.032 | 228,773 | +41,381 | 0.04% | 1,608,769 |
| 2010-10-26 | 2010-10-22 | 7.080 | 187,392 | +97,660 | 0.04% | 1,326,828 |
| 2010-10-25 | 2010-10-21 | 6.186 | 89,732 | +4,138 | 0.02% | 555,115 |
| 2010-10-21 | 2010-10-19 | 6.162 | 85,594 | +4,966 | 0.02% | 527,448 |
| 2010-10-20 | 2010-10-18 | 6.162 | 80,628 | +6,621 | 0.02% | 496,846 |
| 2010-10-14 | 2010-10-12 | 6.331 | 74,007 | -2,483 | 0.01% | 468,565 |
| 2010-10-13 | 2010-10-11 | 6.307 | 76,490 | -5,793 | 0.01% | 482,437 |
| 2010-10-08 | 2010-10-06 | 6.114 | 82,283 | -30,622 | 0.02% | 503,068 |
| 2010-10-07 | 2010-10-05 | 6.114 | 112,905 | -28,967 | 0.02% | 690,287 |
| 2010-10-06 | 2010-10-04 | 5.872 | 141,872 | -8,276 | 0.03% | 833,103 |
| 2010-10-05 | 2010-09-30 | 5.993 | 150,148 | +27,311 | 0.03% | 899,844 |
| 2010-10-04 | 2010-09-29 | 5.993 | 122,837 | +43,037 | 0.02% | 736,168 |
| 2010-09-29 | 2010-09-27 | 5.703 | 79,800 | -8,276 | 0.02% | 455,104 |
| 2010-09-24 | 2010-09-21 | 5.558 | 88,076 | +8,276 | 0.02% | 489,532 |
| 2010-09-20 | 2010-09-16 | 5.268 | 79,800 | -4,138 | 0.02% | 420,393 |
| 2010-09-17 | 2010-09-15 | 5.292 | 83,938 | -4,138 | 0.02% | 444,220 |
| 2010-09-16 | 2010-09-14 | 5.316 | 88,076 | -4,139 | 0.02% | 468,248 |
| 2010-09-09 | 2010-09-07 | 5.099 | 92,215 | -4,138 | 0.02% | 470,197 |
| 2010-09-08 | 2010-09-06 | 5.196 | 96,353 | -41,381 | 0.02% | 500,610 |
| 2010-09-07 | 2010-09-03 | 5.147 | 137,734 | +41,381 | 0.03% | 708,952 |
| 2010-08-31 | 2010-08-27 | 4.906 | 96,353 | +4,138 | 0.02% | 472,669 |
| 2010-08-26 | 2010-08-24 | 5.123 | 92,215 | -8,276 | 0.02% | 472,425 |
| 2010-08-25 | 2010-08-23 | 5.196 | 100,491 | -8,276 | 0.02% | 522,109 |
| 2010-08-23 | 2010-08-19 | 5.099 | 108,767 | -9,104 | 0.02% | 554,594 |
| 2010-08-20 | 2010-08-18 | 5.051 | 117,871 | -3,310 | 0.02% | 595,318 |
| 2010-08-13 | 2010-08-11 | 4.640 | 121,181 | -828 | 0.02% | 562,253 |
| 2010-08-12 | 2010-08-10 | 4.688 | 122,009 | +4,138 | 0.02% | 571,991 |
| 2010-08-04 | 2010-08-02 | 4.930 | 117,871 | -4,138 | 0.02% | 581,076 |
| 2010-08-03 | 2010-07-30 | 4.736 | 122,009 | -4,966 | 0.02% | 577,888 |
| 2010-08-02 | 2010-07-29 | 4.785 | 126,975 | +4,138 | 0.02% | 607,546 |
| 2010-07-29 | 2010-07-27 | 4.664 | 122,837 | -16,552 | 0.02% | 572,905 |
| 2010-07-16 | 2010-07-14 | 4.567 | 139,389 | -41,381 | 0.03% | 636,629 |
| 2010-07-14 | 2010-07-12 | 4.543 | 180,770 | +41,381 | 0.04% | 821,259 |
| 2010-07-13 | 2010-07-09 | 4.471 | 139,389 | -1,655 | 0.03% | 623,155 |
| 2010-07-08 | 2010-07-06 | 4.350 | 141,044 | -41,382 | 0.03% | 613,512 |
| 2010-06-07 | 2010-06-03 | 4.350 | 182,426 | -4,138 | 0.04% | 793,515 |
| 2010-05-19 | 2010-05-17 | 4.398 | 186,564 | -14,070 | 0.04% | 820,531 |
| 2010-05-18 | 2010-05-14 | 4.519 | 200,634 | -25,656 | 0.04% | 906,655 |
| 2010-05-17 | 2010-05-13 | 4.543 | 226,290 | +4,966 | 0.04% | 1,028,061 |
| 2010-05-13 | 2010-05-11 | 4.495 | 221,324 | +1,655 | 0.04% | 994,803 |
| 2010-05-12 | 2010-05-10 | 4.664 | 219,669 | -20,691 | 0.04% | 1,024,523 |
| 2010-05-11 | 2010-05-07 | 4.301 | 240,360 | -8,276 | 0.05% | 1,033,899 |
| 2010-05-10 | 2010-05-06 | 4.326 | 248,636 | -86,901 | 0.05% | 1,075,506 |
| 2010-05-07 | 2010-05-05 | 4.495 | 335,537 | -41,381 | 0.07% | 1,508,166 |
| 2010-05-06 | 2010-05-04 | 4.591 | 376,918 | -285,531 | 0.07% | 1,730,598 |
| 2010-05-04 | 2010-04-30 | 4.664 | 662,449 | -8,276 | 0.13% | 3,089,624 |
| 2010-05-03 | 2010-04-29 | 4.785 | 670,725 | +41,381 | 0.13% | 3,209,265 |
| 2010-04-29 | 2010-04-27 | 5.330 | 629,344 | +7,446 | 0.12% | 3,354,158 |
| 2010-04-27 | 2010-04-23 | 5.254 | 621,898 | +3,959 | 0.13% | 3,267,348 |
| 2010-04-26 | 2010-04-22 | 5.304 | 617,939 | +98,975 | 0.13% | 3,277,765 |
| 2010-04-23 | 2010-04-21 | 5.330 | 518,964 | +51,467 | 0.11% | 2,765,876 |
| 2010-04-21 | 2010-04-19 | 5.102 | 467,497 | +3,959 | 0.10% | 2,385,301 |
| 2010-04-20 | 2010-04-16 | 5.153 | 463,538 | +148,068 | 0.09% | 2,388,518 |
| 2010-04-16 | 2010-04-14 | 5.304 | 315,470 | -3,959 | 0.06% | 1,673,364 |
| 2010-04-15 | 2010-04-13 | 5.304 | 319,429 | +21,378 | 0.07% | 1,694,364 |
| 2010-04-14 | 2010-04-12 | 5.456 | 298,051 | -76,805 | 0.06% | 1,626,138 |
| 2010-04-13 | 2010-04-09 | 5.456 | 374,856 | -10,293 | 0.08% | 2,045,178 |
| 2010-04-12 | 2010-04-08 | 5.431 | 385,149 | +39,590 | 0.08% | 2,091,608 |
| 2010-04-09 | 2010-04-07 | 5.481 | 345,559 | +55,426 | 0.07% | 1,894,065 |
| 2010-04-08 | 2010-04-01 | 5.355 | 290,133 | +22,963 | 0.06% | 1,553,624 |
| 2010-04-07 | 2010-03-31 | 5.330 | 267,170 | +21,378 | 0.05% | 1,423,912 |
| 2010-04-01 | 2010-03-30 | 5.304 | 245,792 | +49,884 | 0.05% | 1,303,767 |
| 2010-03-31 | 2010-03-29 | 5.380 | 195,908 | -29,297 | 0.04% | 1,054,010 |
| 2010-03-30 | 2010-03-26 | 5.330 | 225,205 | -11,877 | 0.05% | 1,200,255 |
| 2010-03-29 | 2010-03-25 | 5.178 | 237,082 | -129,856 | 0.05% | 1,227,624 |
| 2010-03-26 | 2010-03-24 | 5.178 | 366,938 | -14,252 | 0.07% | 1,900,026 |
| 2010-03-25 | 2010-03-23 | 5.052 | 381,190 | +41,174 | 0.08% | 1,925,681 |
| 2010-03-24 | 2010-03-22 | 5.052 | 340,016 | +74,429 | 0.07% | 1,717,680 |
| 2010-03-23 | 2010-03-19 | 5.128 | 265,587 | -68,095 | 0.05% | 1,361,808 |
| 2010-03-22 | 2010-03-18 | 5.153 | 333,682 | +130,648 | 0.07% | 1,719,396 |
| 2010-03-19 | 2010-03-17 | 4.925 | 203,034 | +6,334 | 0.04% | 1,000,038 |
| 2010-03-18 | 2010-03-16 | 4.875 | 196,700 | -13,461 | 0.04% | 958,903 |
| 2010-03-17 | 2010-03-15 | 4.799 | 210,161 | +13,461 | 0.04% | 1,008,599 |
| 2010-03-16 | 2010-03-12 | 4.925 | 196,700 | +11,085 | 0.04% | 968,840 |
| 2010-03-15 | 2010-03-11 | 4.951 | 185,615 | +7,126 | 0.04% | 918,929 |
| 2010-03-11 | 2010-03-09 | 4.774 | 178,489 | -12,668 | 0.04% | 852,091 |
| 2010-03-10 | 2010-03-08 | 4.774 | 191,157 | +2,375 | 0.04% | 912,567 |
| 2010-03-09 | 2010-03-05 | 4.774 | 188,782 | +8,710 | 0.04% | 901,229 |
| 2010-03-04 | 2010-03-02 | 4.799 | 180,072 | -43,549 | 0.04% | 864,197 |
| 2010-03-03 | 2010-03-01 | 4.749 | 223,621 | -792 | 0.05% | 1,061,899 |
| 2010-02-26 | 2010-02-24 | 4.648 | 224,413 | -17,420 | 0.05% | 1,042,987 |
| 2010-02-25 | 2010-02-23 | 4.673 | 241,833 | -792 | 0.05% | 1,130,057 |
| 2010-02-23 | 2010-02-19 | 4.597 | 242,625 | +16,628 | 0.05% | 1,115,372 |
| 2010-02-18 | 2010-02-12 | 4.824 | 225,997 | -3,959 | 0.05% | 1,090,308 |
| 2010-02-11 | 2010-02-09 | 4.446 | 229,956 | -792 | 0.05% | 1,022,281 |
| 2010-02-10 | 2010-02-08 | 4.521 | 230,748 | -38,006 | 0.05% | 1,043,287 |
| 2010-02-09 | 2010-02-05 | 4.446 | 268,754 | +30,880 | 0.05% | 1,194,760 |
| 2010-02-08 | 2010-02-04 | 4.597 | 237,874 | +39,590 | 0.05% | 1,093,532 |
| 2010-02-05 | 2010-02-03 | 4.597 | 198,284 | -22,962 | 0.04% | 911,532 |
| 2010-02-04 | 2010-02-02 | 4.471 | 221,246 | -15,836 | 0.05% | 989,149 |
| 2010-02-03 | 2010-02-01 | 4.446 | 237,082 | +39,590 | 0.05% | 1,053,960 |
| 2010-02-02 | 2010-01-29 | 4.496 | 197,492 | +1,584 | 0.04% | 887,938 |
| 2010-01-29 | 2010-01-27 | 4.521 | 195,908 | +3,167 | 0.04% | 885,764 |
| 2010-01-28 | 2010-01-26 | 4.648 | 192,741 | -72,846 | 0.04% | 895,787 |
| 2010-01-27 | 2010-01-25 | 4.900 | 265,587 | -23,754 | 0.05% | 1,301,432 |
| 2010-01-26 | 2010-01-22 | 5.001 | 289,341 | +102,934 | 0.06% | 1,447,065 |
| 2010-01-22 | 2010-01-20 | 5.178 | 186,407 | -97,391 | 0.04% | 965,226 |
| 2010-01-21 | 2010-01-19 | 5.178 | 283,798 | +19,795 | 0.06% | 1,469,522 |
| 2010-01-19 | 2010-01-15 | 5.178 | 264,003 | +7,918 | 0.05% | 1,367,023 |
| 2010-01-18 | 2010-01-14 | 5.128 | 256,085 | +84,723 | 0.05% | 1,313,086 |
| 2010-01-14 | 2010-01-12 | 5.304 | 171,362 | -3,959 | 0.03% | 908,964 |
| 2010-01-13 | 2010-01-11 | 5.254 | 175,321 | +7,126 | 0.04% | 921,107 |
| 2010-01-08 | 2010-01-06 | 5.380 | 168,195 | +5,542 | 0.03% | 904,911 |
| 2010-01-07 | 2010-01-05 | 5.582 | 162,653 | -15,836 | 0.03% | 907,961 |
| 2010-01-06 | 2010-01-04 | 5.557 | 178,489 | -67,303 | 0.04% | 991,853 |
| 2010-01-05 | 2009-12-31 | 4.799 | 245,792 | -3,959 | 0.05% | 1,179,599 |
| 2010-01-04 | 2009-12-29 | 4.850 | 249,751 | +3,959 | 0.05% | 1,211,216 |
| 2009-12-29 | 2009-12-24 | 4.875 | 245,792 | -3,959 | 0.05% | 1,198,224 |
| 2009-12-28 | 2009-12-22 | 4.698 | 249,751 | -35,631 | 0.05% | 1,173,365 |
| 2009-12-23 | 2009-12-21 | 4.673 | 285,382 | +15,836 | 0.06% | 1,333,556 |
| 2009-12-22 | 2009-12-18 | 4.774 | 269,546 | +7,918 | 0.05% | 1,286,790 |
| 2009-12-21 | 2009-12-17 | 4.900 | 261,628 | +11,877 | 0.05% | 1,282,032 |
| 2009-12-18 | 2009-12-16 | 5.128 | 249,751 | -4,751 | 0.05% | 1,280,608 |
| 2009-12-17 | 2009-12-15 | 5.254 | 254,502 | +19,795 | 0.05% | 1,337,111 |
| 2009-12-16 | 2009-12-14 | 5.380 | 234,707 | +9,502 | 0.05% | 1,262,754 |
| 2009-12-15 | 2009-12-11 | 5.506 | 225,205 | +64,136 | 0.05% | 1,240,074 |
| 2009-12-14 | 2009-12-10 | 5.658 | 161,069 | -12,669 | 0.03% | 911,324 |
| 2009-12-11 | 2009-12-09 | 5.734 | 173,738 | +2,376 | 0.04% | 996,170 |
| 2009-12-10 | 2009-12-08 | 5.734 | 171,362 | -11,877 | 0.03% | 982,547 |
| 2009-12-09 | 2009-12-07 | 5.506 | 183,239 | -3,959 | 0.04% | 1,008,991 |
| 2009-12-08 | 2009-12-04 | 5.506 | 187,198 | -17,420 | 0.04% | 1,030,791 |
| 2009-12-07 | 2009-12-03 | 5.633 | 204,618 | -11,085 | 0.04% | 1,152,555 |
| 2009-12-04 | 2009-12-02 | 5.607 | 215,703 | +1,583 | 0.04% | 1,209,545 |
| 2009-12-03 | 2009-12-01 | 5.481 | 214,120 | +11,877 | 0.04% | 1,173,627 |
| 2009-12-02 | 2009-11-30 | 5.557 | 202,243 | +43,549 | 0.04% | 1,123,852 |
| 2009-12-01 | 2009-11-27 | 5.052 | 158,694 | -7,918 | 0.03% | 801,684 |
| 2009-11-27 | 2009-11-25 | 5.330 | 166,612 | +13,461 | 0.03% | 887,977 |
| 2009-11-25 | 2009-11-23 | 5.330 | 153,151 | -7,918 | 0.03% | 816,235 |
| 2009-11-24 | 2009-11-20 | 5.229 | 161,069 | -3,959 | 0.03% | 842,161 |
| 2009-11-23 | 2009-11-19 | 5.153 | 165,028 | -2,375 | 0.03% | 850,356 |
| 2009-11-20 | 2009-11-18 | 5.330 | 167,403 | +23,754 | 0.03% | 892,193 |
| 2009-11-19 | 2009-11-17 | 5.506 | 143,649 | +15,836 | 0.03% | 790,992 |
| 2009-11-18 | 2009-11-16 | 5.481 | 127,813 | +7,918 | 0.03% | 700,564 |
| 2009-11-17 | 2009-11-13 | 5.708 | 119,895 | +7,126 | 0.02% | 684,420 |
| 2009-11-16 | 2009-11-12 | 5.860 | 112,769 | -3,959 | 0.02% | 660,831 |
| 2009-11-13 | 2009-11-11 | 5.683 | 116,728 | -11,877 | 0.02% | 663,392 |
| 2009-11-12 | 2009-11-10 | 5.936 | 128,605 | -9,502 | 0.03% | 763,376 |
| 2009-11-11 | 2009-11-09 | 4.496 | 138,107 | +23,754 | 0.03% | 620,939 |
| 2009-11-10 | 2009-11-06 | 4.471 | 114,353 | -7,918 | 0.02% | 511,251 |
| 2009-11-06 | 2009-11-04 | 4.547 | 122,271 | +3,168 | 0.02% | 555,916 |
| 2009-11-05 | 2009-11-03 | 4.319 | 119,103 | +7,918 | 0.02% | 514,436 |
| 2009-11-04 | 2009-11-02 | 4.420 | 111,185 | +3,959 | 0.02% | 491,470 |
| 2009-10-30 | 2009-10-28 | 4.193 | 107,226 | -2,376 | 0.02% | 449,595 |
| 2009-10-29 | 2009-10-27 | 4.142 | 109,602 | +6,335 | 0.02% | 454,020 |
| 2009-10-28 | 2009-10-23 | 4.016 | 103,267 | +7,918 | 0.02% | 414,736 |
| 2009-10-22 | 2009-10-20 | 4.117 | 95,349 | -3,959 | 0.02% | 392,570 |
| 2009-10-21 | 2009-10-19 | 4.168 | 99,308 | -91,058 | 0.02% | 413,886 |
| 2009-10-20 | 2009-10-16 | 3.940 | 190,366 | +11,877 | 0.04% | 750,113 |
| 2009-10-19 | 2009-10-15 | 3.890 | 178,489 | -4,750 | 0.04% | 694,297 |
| 2009-10-13 | 2009-10-09 | 3.663 | 183,239 | +20,586 | 0.04% | 671,118 |
| 2009-10-09 | 2009-10-07 | 3.612 | 162,653 | +3,959 | 0.03% | 587,504 |
| 2009-09-22 | 2009-09-18 | 3.789 | 158,694 | -11,877 | 0.03% | 601,263 |
| 2009-08-31 | 2009-08-27 | 3.890 | 170,571 | -3,959 | 0.03% | 663,497 |
| 2009-08-28 | 2009-08-26 | 3.966 | 174,530 | +3,959 | 0.04% | 692,122 |
| 2009-07-31 | 2009-07-29 | 4.092 | 170,571 | -11,877 | 0.03% | 697,964 |
| 2009-07-24 | 2009-07-22 | 3.991 | 182,448 | -3,959 | 0.04% | 728,130 |
| 2009-07-23 | 2009-07-21 | 4.067 | 186,407 | -7,918 | 0.04% | 758,056 |
| 2009-07-21 | 2009-07-17 | 3.915 | 194,325 | +7,918 | 0.04% | 760,805 |
| 2009-07-20 | 2009-07-16 | 3.915 | 186,407 | +15,836 | 0.04% | 729,805 |
| 2009-07-16 | 2009-07-14 | 3.789 | 170,571 | -3,959 | 0.03% | 646,263 |
| 2009-07-15 | 2009-07-13 | 3.764 | 174,530 | +7,918 | 0.04% | 656,855 |
| 2009-07-08 | 2009-07-06 | 3.764 | 166,612 | -3,959 | 0.03% | 627,055 |
| 2009-07-03 | 2009-06-30 | 3.637 | 170,571 | +3,959 | 0.03% | 620,413 |
| 2009-06-29 | 2009-06-25 | 3.637 | 166,612 | -3,959 | 0.03% | 606,013 |
| 2009-06-22 | 2009-06-18 | 3.713 | 170,571 | +3,959 | 0.03% | 633,338 |
| 2009-06-17 | 2009-06-15 | 4.041 | 166,612 | -2,375 | 0.03% | 673,347 |
| 2009-06-03 | 2009-06-01 | 3.915 | 168,987 | -6,334 | 0.03% | 661,604 |
| 2009-05-27 | 2009-05-25 | 3.713 | 175,321 | +3,959 | 0.04% | 650,975 |
| 2009-05-22 | 2009-05-20 | 3.764 | 171,362 | +6,334 | 0.03% | 644,932 |
| 2009-05-19 | 2009-05-15 | 3.460 | 165,028 | -3,959 | 0.03% | 571,072 |
| 2009-05-18 | 2009-05-14 | 3.385 | 168,987 | -13,461 | 0.03% | 571,967 |
| 2009-05-14 | 2009-05-12 | 3.453 | 182,448 | +9,126 | 0.04% | 629,972 |
| 2009-05-13 | 2009-05-11 | 3.506 | 173,322 | -15,176 | 0.04% | 607,598 |
| 2009-05-12 | 2009-05-08 | 3.558 | 188,498 | -7,588 | 0.04% | 670,736 |
| 2009-05-11 | 2009-05-07 | 3.585 | 196,086 | +12,900 | 0.04% | 702,904 |
| 2009-05-08 | 2009-05-06 | 3.479 | 183,186 | +13,658 | 0.04% | 637,349 |
| 2009-05-07 | 2009-05-05 | 3.400 | 169,528 | +15,175 | 0.04% | 576,424 |
| 2009-05-06 | 2009-05-04 | 3.295 | 154,353 | -3,794 | 0.03% | 508,553 |
| 2009-05-05 | 2009-04-30 | 3.084 | 158,147 | -37,939 | 0.03% | 487,705 |
| 2009-05-04 | 2009-04-29 | 2.899 | 196,086 | -11,382 | 0.04% | 568,526 |
| 2009-04-23 | 2009-04-21 | 3.268 | 207,468 | +34,146 | 0.04% | 678,084 |
| 2009-04-22 | 2009-04-20 | 3.374 | 173,322 | -3,794 | 0.04% | 584,756 |
| 2009-04-21 | 2009-04-17 | 3.189 | 177,116 | +7,588 | 0.04% | 564,877 |
| 2009-04-20 | 2009-04-16 | 2.952 | 169,528 | -3,794 | 0.04% | 500,461 |
| 2009-04-17 | 2009-04-15 | 2.926 | 173,322 | -3,794 | 0.04% | 507,093 |
| 2009-04-16 | 2009-04-14 | 2.873 | 177,116 | +7,588 | 0.04% | 508,856 |
| 2009-04-15 | 2009-04-09 | 2.689 | 169,528 | -11,382 | 0.04% | 455,777 |
| 2009-04-09 | 2009-04-07 | 2.583 | 180,910 | -3,794 | 0.04% | 467,304 |
| 2009-04-08 | 2009-04-06 | 2.530 | 184,704 | +7,588 | 0.04% | 467,367 |
| 2009-04-06 | 2009-04-02 | 2.636 | 177,116 | -11,382 | 0.04% | 466,841 |
| 2009-04-03 | 2009-04-01 | 2.530 | 188,498 | +11,382 | 0.04% | 476,967 |
| 2009-03-19 | 2009-03-17 | 2.293 | 177,116 | -37,939 | 0.04% | 406,151 |
| 2009-03-18 | 2009-03-16 | 2.214 | 215,055 | -2,277 | 0.05% | 476,145 |
| 2009-03-03 | 2009-02-27 | 2.214 | 217,332 | -3,794 | 0.05% | 481,187 |
| 2009-02-27 | 2009-02-25 | 2.135 | 221,126 | +41,733 | 0.05% | 472,102 |
| 2009-02-03 | 2009-01-30 | 2.003 | 179,393 | +8,347 | 0.04% | 359,360 |
| 2009-01-19 | 2009-01-15 | 2.161 | 171,046 | -11,382 | 0.04% | 369,690 |
| 2009-01-16 | 2009-01-14 | 2.240 | 182,428 | +11,382 | 0.04% | 408,716 |
| 2009-01-14 | 2009-01-12 | 2.267 | 171,046 | +7,588 | 0.04% | 387,724 |
| 2008-12-11 | 2008-12-09 | 1.950 | 163,458 | -11,382 | 0.03% | 318,822 |
| 2008-12-09 | 2008-12-05 | 1.898 | 174,840 | +11,382 | 0.04% | 331,806 |
| 2008-11-04 | 2008-10-31 | 1.713 | 163,458 | -3,794 | 0.03% | 280,047 |
| 2008-11-03 | 2008-10-30 | 1.634 | 167,252 | +3,794 | 0.04% | 273,322 |
| 2008-10-29 | 2008-10-27 | 1.581 | 163,458 | -3,794 | 0.03% | 258,505 |
| 2008-10-10 | 2008-10-08 | 2.319 | 167,252 | -3,794 | 0.04% | 387,940 |
| 2008-08-26 | 2008-08-21 | 3.058 | 171,046 | -3,794 | 0.04% | 522,976 |
| 2008-05-15 | 2008-05-13 | 3.967 | 174,840 | +4,088 | 0.04% | 693,654 |
| 2008-04-28 | 2008-04-24 | 3.940 | 170,752 | -7,411 | 0.04% | 672,827 |
| 2008-03-03 | 2008-02-28 | 3.778 | 178,163 | +7,411 | 0.04% | 673,179 |
| 2008-02-15 | 2008-02-13 | 3.724 | 170,752 | -3,705 | 0.04% | 635,960 |
| 2008-02-01 | 2008-01-30 | 3.347 | 174,457 | -3,706 | 0.04% | 583,842 |
| 2008-01-31 | 2008-01-29 | 3.482 | 178,163 | +7,411 | 0.04% | 620,286 |
| 2008-01-11 | 2008-01-09 | 4.669 | 170,752 | +2,223 | 0.04% | 797,254 |
| 2007-12-27 | 2007-12-20 | 4.183 | 168,529 | -22,231 | 0.04% | 705,003 |
| 2007-12-17 | 2007-12-13 | 4.426 | 190,760 | -13,222 | 0.04% | 844,337 |
| 2007-11-23 | 2007-11-21 | 4.507 | 203,982 | -7,410 | 0.04% | 919,376 |
| 2007-11-22 | 2007-11-20 | 4.642 | 211,392 | +7,410 | 0.05% | 981,300 |
| 2007-11-20 | 2007-11-16 | 4.723 | 203,982 | -22,231 | 0.04% | 963,418 |
| 2007-11-19 | 2007-11-15 | 4.804 | 226,213 | -3,705 | 0.05% | 1,086,732 |
| 2007-11-15 | 2007-11-13 | 4.615 | 229,918 | -3,706 | 0.05% | 1,061,094 |
| 2007-11-09 | 2007-11-07 | 5.155 | 233,624 | +3,706 | 0.05% | 1,204,303 |
| 2007-11-07 | 2007-11-05 | 5.128 | 229,918 | -3,706 | 0.05% | 1,178,994 |
| 2007-11-01 | 2007-10-30 | 5.128 | 233,624 | +3,706 | 0.05% | 1,197,998 |
| 2007-10-30 | 2007-10-26 | 5.155 | 229,918 | +7,410 | 0.05% | 1,185,199 |
| 2007-10-16 | 2007-10-12 | 5.506 | 222,508 | +7,411 | 0.05% | 1,225,069 |
| 2007-10-15 | 2007-10-11 | 5.722 | 215,097 | +14,820 | 0.05% | 1,230,708 |
| 2007-10-12 | 2007-10-10 | 5.668 | 200,277 | +2,224 | 0.04% | 1,135,103 |
| 2007-10-10 | 2007-10-08 | 5.695 | 198,053 | -3,706 | 0.04% | 1,127,843 |
| 2007-10-09 | 2007-10-05 | 5.641 | 201,759 | +14,821 | 0.04% | 1,138,057 |
| 2007-10-08 | 2007-10-04 | 5.398 | 186,938 | -2,223 | 0.04% | 1,009,050 |
| 2007-10-05 | 2007-10-03 | 5.263 | 189,161 | +2,223 | 0.04% | 995,523 |
| 2007-10-04 | 2007-10-02 | 5.695 | 186,938 | +7,411 | 0.04% | 1,064,547 |
| 2007-10-02 | 2007-09-27 | 5.398 | 179,527 | -37,053 | 0.04% | 969,047 |
| 2007-09-21 | 2007-09-19 | 5.290 | 216,580 | +3,706 | 0.05% | 1,145,669 |
| 2007-09-19 | 2007-09-17 | 4.993 | 212,874 | -371 | 0.05% | 1,062,868 |
| 2007-09-12 | 2007-09-10 | 5.047 | 213,245 | -31,865 | 0.05% | 1,076,231 |
| 2007-09-10 | 2007-09-06 | 5.101 | 245,110 | +20,379 | 0.05% | 1,250,281 |
| 2007-09-07 | 2007-09-05 | 5.128 | 224,731 | -11,116 | 0.05% | 1,152,395 |
| 2007-09-06 | 2007-09-04 | 5.128 | 235,847 | +8,152 | 0.05% | 1,209,397 |
| 2007-09-05 | 2007-09-03 | 5.155 | 227,695 | +3,705 | 0.05% | 1,173,740 |
| 2007-09-03 | 2007-08-30 | 5.020 | 223,990 | +8,151 | 0.05% | 1,124,415 |
| 2007-08-31 | 2007-08-29 | 4.966 | 215,839 | -11,856 | 0.05% | 1,071,847 |
| 2007-08-30 | 2007-08-28 | 5.155 | 227,695 | +3,705 | 0.05% | 1,173,740 |
| 2007-08-29 | 2007-08-27 | 5.533 | 223,990 | +7,410 | 0.05% | 1,239,274 |
| 2007-08-24 | 2007-08-22 | 4.669 | 216,580 | +7,411 | 0.05% | 1,011,229 |
| 2007-08-22 | 2007-08-20 | 4.615 | 209,169 | -18,526 | 0.05% | 965,336 |
| 2007-08-21 | 2007-08-17 | 3.751 | 227,695 | +18,526 | 0.05% | 854,187 |
| 2007-08-20 | 2007-08-16 | 4.129 | 209,169 | +741 | 0.05% | 863,721 |
| 2007-08-15 | 2007-08-13 | 4.777 | 208,428 | -7,411 | 0.05% | 995,667 |
| 2007-08-08 | 2007-08-06 | 5.236 | 215,839 | -16,303 | 0.05% | 1,130,099 |
| 2007-08-06 | 2007-08-02 | 5.344 | 232,142 | -11,115 | 0.05% | 1,240,520 |
| 2007-08-02 | 2007-07-31 | 6.099 | 243,257 | +3,705 | 0.05% | 1,483,743 |
| 2007-08-01 | 2007-07-30 | 5.722 | 239,552 | -1,482 | 0.05% | 1,370,631 |
| 2007-07-26 | 2007-07-24 | 5.803 | 241,034 | -3,705 | 0.05% | 1,398,626 |
| 2007-07-25 | 2007-07-23 | 5.776 | 244,739 | +5,187 | 0.05% | 1,413,520 |
| 2007-07-24 | 2007-07-20 | 5.911 | 239,552 | +3,705 | 0.05% | 1,415,888 |
| 2007-07-20 | 2007-07-18 | 5.884 | 235,847 | +3,705 | 0.05% | 1,387,624 |
| 2007-07-18 | 2007-07-16 | 5.911 | 232,142 | +16,303 | 0.05% | 1,372,090 |
| 2007-07-17 | 2007-07-13 | 6.099 | 215,839 | +18,527 | 0.05% | 1,316,507 |
| 2007-07-09 | 2007-07-05 | 5.749 | 197,312 | -8,893 | 0.04% | 1,134,274 |
| 2007-07-06 | 2007-07-04 | 5.857 | 206,205 | -3,705 | 0.04% | 1,207,658 |
| 2007-07-05 | 2007-07-03 | 6.099 | 209,910 | -18,526 | 0.05% | 1,280,343 |
| 2007-07-04 | 2007-06-29 | 6.126 | 228,436 | -3,706 | 0.05% | 1,399,508 |
| 2007-07-03 | 2007-06-28 | 5.938 | 232,142 | -30,382 | 0.05% | 1,378,356 |
| 2007-06-29 | 2007-06-27 | 5.128 | 262,524 | -44,463 | 0.06% | 1,346,194 |
| 2007-06-28 | 2007-06-26 | 4.885 | 306,987 | -91,890 | 0.07% | 1,499,628 |
| 2007-06-27 | 2007-06-25 | 4.966 | 398,877 | +22,232 | 0.09% | 1,980,805 |
| 2007-06-26 | 2007-06-22 | 5.209 | 376,645 | 0.08% | 1,961,889 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy