History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 204,000 +0 0.02% 165,240
2025-10-13 2025-10-09 0.830 204,000 +0 0.02% 169,320
2025-10-10 2025-10-08 0.830 204,000 +0 0.02% 169,320
2025-10-09 2025-10-06 0.820 204,000 +44,000 0.02% 167,280
2025-09-19 2025-09-17 0.870 160,000 -4,000 0.01% 139,200
2025-09-16 2025-09-12 0.830 164,000 -138,000 0.01% 136,120
2025-09-15 2025-09-11 0.790 302,000 -54,000 0.02% 238,580
2025-09-11 2025-09-09 0.750 356,000 +20,000 0.03% 267,000
2025-09-04 2025-09-02 0.710 336,000 -30,000 0.03% 238,560
2025-09-02 2025-08-29 0.730 366,000 +64,000 0.03% 267,180
2025-08-27 2025-08-25 0.860 302,000 -50,000 0.02% 259,720
2025-08-20 2025-08-18 0.790 352,000 -20,000 0.03% 278,080
2025-08-14 2025-08-12 0.800 372,000 +50,000 0.03% 297,600
2025-08-11 2025-08-07 0.830 322,000 +10,000 0.03% 267,260
2025-07-31 2025-07-29 0.810 312,000 -50,000 0.03% 252,720
2025-07-30 2025-07-28 0.810 362,000 +50,000 0.03% 293,220
2025-07-23 2025-07-21 0.800 312,000 +166,000 0.03% 249,600
2025-07-18 2025-07-16 0.850 146,000 +62,000 0.01% 124,100
2025-07-04 2025-07-02 0.710 84,000 -68,000 0.01% 59,640
2025-06-23 2025-06-19 0.670 152,000 +68,000 0.01% 101,840
2025-05-30 2025-05-28 0.740 84,000 -26,000 0.01% 62,160
2025-05-28 2025-05-26 0.690 110,000 +26,000 0.01% 75,900
2025-05-14 2025-05-12 0.550 84,000 -186,000 0.01% 46,200
2025-02-27 2025-02-25 0.520 270,000 -20,000 0.02% 140,400
2024-10-31 2024-10-29 0.500 290,000 -562,000 0.02% 145,000
2024-10-09 2024-10-07 0.640 852,000 +24,000 0.07% 545,280
2024-09-23 2024-09-19 0.465 828,000 -20,000 0.07% 385,020
2024-08-22 2024-08-20 0.520 848,000 -20,000 0.07% 440,960
2024-07-24 2024-07-22 0.540 868,000 -60,000 0.07% 468,720
2024-06-26 2024-06-24 0.550 928,000 -24,000 0.07% 510,400
2024-06-19 2024-06-17 0.560 952,000 -8,000 0.08% 533,120
2024-03-18 2024-03-14 0.590 960,000 -12,000 0.08% 566,400
2024-03-05 2024-03-01 0.650 972,000 +162,000 0.08% 631,800
2024-02-02 2024-01-31 0.640 810,000 +12,000 0.07% 518,400
2023-12-27 2023-12-21 0.520 798,000 -50,000 0.06% 414,960
2023-11-01 2023-10-30 0.580 848,000 -4,000 0.07% 491,840
2023-08-28 2023-08-24 0.730 852,000 -10,000 0.07% 621,960
2023-07-18 2023-07-13 0.720 862,000 -6,000 0.07% 620,640
2023-06-30 2023-06-28 0.740 868,000 +10,000 0.07% 642,320
2023-05-22 2023-05-18 0.850 858,000 -4,000 0.07% 729,300
2023-03-14 2023-03-10 1.020 862,000 +20,000 0.07% 879,240
2022-10-13 2022-10-11 1.010 842,000 +40,000 0.07% 850,420
2022-10-11 2022-10-07 1.050 802,000 +10,000 0.06% 842,100
2022-10-06 2022-10-03 1.080 792,000 +30,000 0.06% 855,360
2022-06-07 2022-06-02 1.621 762,000 +66,095 0.06% 1,234,871
2022-04-13 2022-04-11 1.577 695,905 -58,449 0.06% 1,097,279
2021-12-02 2021-11-30 1.719 754,354 -54,796 0.07% 1,296,820
2021-11-16 2021-11-12 1.851 809,150 +18,265 0.07% 1,497,340
2021-11-10 2021-11-08 1.894 790,885 +54,796 0.07% 1,498,181
2021-11-01 2021-10-28 1.883 736,089 +5,480 0.07% 1,386,320
2021-10-29 2021-10-27 1.927 730,609 -5,480 0.06% 1,407,999
2021-09-16 2021-09-14 1.949 736,089 +10,959 0.07% 1,434,680
2021-09-10 2021-09-08 2.080 725,130 -5,479 0.06% 1,508,600
2021-09-09 2021-09-07 1.982 730,609 +5,479 0.06% 1,447,999
2021-09-08 2021-09-06 2.004 725,130 +5,480 0.06% 1,453,020
2021-09-01 2021-08-30 2.179 719,650 +20,092 0.06% 1,568,119
2021-08-31 2021-08-27 2.256 699,558 -9,133 0.06% 1,577,959
2021-08-30 2021-08-26 2.223 708,691 -45,663 0.06% 1,575,280
2021-08-27 2021-08-25 2.135 754,354 +109,591 0.07% 1,610,700
2021-08-06 2021-08-04 1.763 644,763 -43,836 0.06% 1,136,660
2021-08-03 2021-07-30 1.807 688,599 +43,836 0.06% 1,244,099
2021-06-04 2021-06-02 2.117 644,763 +44,342 0.06% 1,364,650
2021-05-05 2021-05-03 2.187 600,421 -17,009 0.06% 1,313,160
2021-03-31 2021-03-29 1.776 617,430 +13,607 0.06% 1,096,260
2021-03-22 2021-03-18 1.928 603,823 -62,934 0.06% 1,164,400
2021-02-17 2021-02-11 1.905 666,757 -11,906 0.06% 1,270,081
2021-02-01 2021-01-28 1.846 678,663 -68,036 0.06% 1,252,860
2020-11-24 2020-11-20 1.834 746,699 +22,112 0.07% 1,369,679
2020-11-05 2020-11-03 1.658 724,587 -8,505 0.07% 1,201,319
2020-08-04 2020-07-31 1.646 733,092 +8,505 0.07% 1,206,800
2020-06-17 2020-06-15 1.693 724,587 -10,206 0.07% 1,226,879
2020-06-11 2020-06-09 1.752 734,793 -25,514 0.07% 1,287,360
2020-06-10 2020-06-08 1.764 760,307 +1,701 0.07% 1,341,001
2020-06-09 2020-06-05 2.460 758,606 +119,064 0.07% 1,865,807
2020-06-08 2020-06-04 2.162 639,542 +58,616 0.06% 1,382,555
2020-06-04 2020-06-02 2.123 580,926 +15,450 0.06% 1,233,279
2020-06-01 2020-05-28 2.084 565,476 +57,166 0.06% 1,178,520
2020-05-27 2020-05-25 2.071 508,310 -321,364 0.05% 1,052,799
2020-04-28 2020-04-24 2.071 829,674 -6,180 0.09% 1,718,400
2020-04-20 2020-04-16 2.032 835,854 +18,540 0.09% 1,698,740
2020-04-03 2020-04-01 1.994 817,314 +80,341 0.09% 1,629,320
2020-03-30 2020-03-26 1.890 736,973 -1,545 0.08% 1,392,840
2020-03-27 2020-03-25 1.877 738,518 -7,725 0.08% 1,386,200
2020-03-11 2020-03-09 2.032 746,243 -43,261 0.08% 1,516,620
2020-03-10 2020-03-06 2.110 789,504 -26,265 0.08% 1,665,861
2020-03-06 2020-03-04 2.149 815,769 +69,526 0.09% 1,752,960
2020-03-03 2020-02-28 2.201 746,243 -4,635 0.08% 1,642,200
2020-02-25 2020-02-21 2.239 750,878 +4,635 0.08% 1,681,560
2020-02-06 2020-02-04 2.317 746,243 +9,270 0.08% 1,729,140
2019-11-15 2019-11-13 2.472 736,973 -16,995 0.08% 1,822,140
2019-10-04 2019-10-02 2.408 753,968 +29,355 0.08% 1,815,360
2019-08-06 2019-08-02 2.472 724,613 +3,090 0.08% 1,791,580
2019-08-01 2019-07-30 2.615 721,523 -20,085 0.08% 1,886,681
2019-07-31 2019-07-29 2.563 741,608 +38,625 0.08% 1,900,800
2019-07-25 2019-07-23 2.472 702,983 +6,180 0.07% 1,738,101
2019-07-23 2019-07-19 2.563 696,803 +20,086 0.07% 1,785,961
2019-06-04 2019-05-31 3.105 676,717 +29,355 0.07% 2,101,041
2019-06-03 2019-05-30 3.091 647,362 +53,563 0.07% 2,000,765
2019-05-31 2019-05-29 3.091 593,799 +43,933 0.07% 1,835,221
2019-05-14 2019-05-09 3.119 549,866 +5,669 0.06% 1,714,960
2019-05-09 2019-05-07 3.232 544,197 +21,257 0.06% 1,758,719
2019-04-01 2019-03-28 3.077 522,940 +72,277 0.06% 1,608,841
2019-03-11 2019-03-07 3.077 450,663 -35,430 0.05% 1,386,479
2019-02-14 2019-02-12 2.893 486,093 -35,429 0.06% 1,406,300
2019-02-12 2019-02-08 2.851 521,522 +35,429 0.06% 1,486,719
2019-01-30 2019-01-28 2.893 486,093 -36,847 0.06% 1,406,300
2019-01-15 2019-01-11 2.823 522,940 +19,841 0.06% 1,476,001
2019-01-11 2019-01-09 2.808 503,099 -7,086 0.06% 1,412,900
2018-12-14 2018-12-12 2.837 510,185 +17,006 0.06% 1,447,200
2018-10-30 2018-10-26 2.823 493,179 -1,417 0.06% 1,392,000
2018-09-26 2018-09-21 3.048 494,596 -141,718 0.06% 1,507,680
2018-09-03 2018-08-30 2.992 636,314 -7,086 0.07% 1,903,760
2018-08-22 2018-08-20 3.034 643,400 +21,258 0.07% 1,952,200
2018-08-08 2018-08-06 3.020 622,142 +70,859 0.07% 1,878,919
2018-07-19 2018-07-17 3.218 551,283 -14,172 0.06% 1,773,839
2018-06-05 2018-06-01 3.429 565,455 +46,767 0.06% 1,939,140
2018-06-01 2018-05-30 3.937 518,688 +38,954 0.06% 2,041,910
2018-05-21 2018-05-17 3.967 479,734 -13,107 0.06% 1,903,201
2018-05-15 2018-05-11 3.967 492,841 -1,311 0.06% 1,955,199
2018-05-11 2018-05-09 3.860 494,152 +13,107 0.06% 1,907,620
2018-05-03 2018-04-30 3.845 481,045 -1,310 0.06% 1,849,682
2018-04-27 2018-04-25 3.830 482,355 -19,662 0.06% 1,847,359
2018-04-23 2018-04-19 3.845 502,017 +19,662 0.06% 1,930,322
2018-03-29 2018-03-27 3.921 482,355 +7,864 0.06% 1,891,519
2018-03-28 2018-03-26 3.906 474,491 -9,175 0.06% 1,853,441
2018-03-16 2018-03-14 3.906 483,666 +5,243 0.06% 1,889,280
2018-03-01 2018-02-27 3.830 478,423 +11,797 0.06% 1,832,300
2018-02-28 2018-02-26 3.860 466,626 +13,107 0.06% 1,801,359
2018-02-13 2018-02-09 3.815 453,519 -50 0.06% 1,730,000
2018-02-09 2018-02-07 3.815 453,569 -14,418 0.06% 1,730,191
2018-02-02 2018-01-31 4.028 467,987 -1,311 0.06% 1,885,161
2018-02-01 2018-01-30 3.967 469,298 -72,091 0.06% 1,861,799
2018-01-30 2018-01-26 4.059 541,389 +6,554 0.07% 2,197,363
2018-01-29 2018-01-25 4.028 534,835 -6,554 0.07% 2,154,440
2018-01-22 2018-01-18 3.845 541,389 +62,916 0.07% 2,081,712
2018-01-18 2018-01-16 3.937 478,473 +24,904 0.06% 1,883,596
2018-01-16 2018-01-12 3.891 453,569 +24,905 0.06% 1,764,795
2018-01-15 2018-01-11 3.845 428,664 +5,243 0.05% 1,648,270
2018-01-12 2018-01-10 3.876 423,421 +1,310 0.05% 1,641,031
2017-12-18 2017-12-14 3.799 422,111 +28,837 0.05% 1,603,750
2017-12-08 2017-12-06 3.799 393,274 -6,554 0.05% 1,494,188
2017-11-27 2017-11-23 3.845 399,828 +270,014 0.05% 1,537,392
2017-09-21 2017-09-19 3.967 129,814 +1,311 0.02% 514,998
2017-07-03 2017-06-29 3.860 128,503 -19,661 0.02% 496,072
2017-06-15 2017-06-13 4.449 148,164 +19,661 0.02% 659,185
2017-06-14 2017-06-12 4.400 128,503 +8,628 0.02% 565,407
2017-05-08 2017-05-04 4.204 119,875 -6,114 0.02% 503,915
2017-04-20 2017-04-18 4.089 125,989 +2,446 0.02% 515,191
2017-03-28 2017-03-24 4.171 123,543 +19,564 0.02% 515,293
2017-03-08 2017-03-06 4.318 103,979 -6,114 0.01% 448,999
2017-02-23 2017-02-21 4.302 110,093 -6,114 0.01% 473,600
2017-02-13 2017-02-09 4.285 116,207 +6,114 0.02% 498,000
2017-02-02 2017-01-27 4.204 110,093 -30,569 0.01% 462,795
2016-10-07 2016-10-05 3.926 140,662 +6,114 0.02% 552,184
2016-10-06 2016-10-04 3.991 134,548 -1,223 0.02% 536,986
2016-09-21 2016-09-19 3.975 135,771 -30,568 0.02% 539,646
2016-09-15 2016-09-13 3.926 166,339 +6,114 0.02% 652,982
2016-09-05 2016-09-01 3.942 160,225 +30,568 0.02% 631,602
2016-08-09 2016-08-05 4.106 129,657 +7,337 0.02% 532,311
2016-07-19 2016-07-15 4.024 122,320 -12,228 0.02% 492,185
2016-07-14 2016-07-12 3.958 134,548 -7,336 0.02% 532,584
2016-06-20 2016-06-16 4.454 141,884 +10,587 0.02% 631,991
2016-06-02 2016-05-31 4.507 131,297 +18,104 0.02% 591,796
2016-03-29 2016-03-23 4.401 113,193 -28,287 0.02% 498,191
2016-03-17 2016-03-15 4.278 141,480 -11,315 0.02% 605,184
2016-03-11 2016-03-09 4.048 152,795 +28,287 0.02% 618,474
2016-02-24 2016-02-22 4.136 124,508 +11,315 0.02% 514,979
2016-02-23 2016-02-19 4.224 113,193 -5,657 0.02% 478,183
2016-02-22 2016-02-18 4.118 118,850 -5,658 0.02% 489,476
2016-02-19 2016-02-17 4.012 124,508 -16,972 0.02% 499,574
2016-02-18 2016-02-16 3.889 141,480 -22,630 0.02% 550,167
2016-02-17 2016-02-15 3.783 164,110 +5,657 0.02% 620,763
2016-02-16 2016-02-12 3.747 158,453 +5,658 0.02% 593,763
2016-02-11 2016-02-04 3.765 152,795 +5,657 0.02% 575,262
2016-02-05 2016-02-03 3.747 147,138 +5,658 0.02% 551,363
2016-02-04 2016-02-02 3.871 141,480 +22,630 0.02% 547,666
2015-12-14 2015-12-10 3.995 118,850 -16,973 0.02% 474,771
2015-12-11 2015-12-09 4.083 135,823 +16,973 0.02% 554,577
2015-10-12 2015-10-08 4.472 118,850 -4,526 0.02% 531,492
2015-10-05 2015-09-30 4.560 123,376 +4,526 0.02% 562,635
2015-07-22 2015-07-20 4.861 118,850 -3,395 0.02% 577,708
2015-07-20 2015-07-16 4.772 122,245 -39,602 0.02% 583,407
2015-07-17 2015-07-15 4.755 161,847 -29,419 0.02% 769,544
2015-07-16 2015-07-14 4.737 191,266 -15,841 0.03% 906,044
2015-07-09 2015-07-07 4.260 207,107 +1,132 0.03% 882,244
2015-06-30 2015-06-26 4.772 205,975 +15,841 0.03% 983,003
2015-06-17 2015-06-15 4.932 190,134 -11,315 0.03% 937,650
2015-06-11 2015-06-09 4.825 201,449 +2,263 0.03% 972,085
2015-06-08 2015-06-04 5.020 199,186 -5,658 0.03% 999,894
2015-06-05 2015-06-03 5.108 204,844 -16,972 0.03% 1,046,400
2015-06-01 2015-05-28 5.811 221,816 +14,663 0.03% 1,288,876
2015-05-28 2015-05-26 5.829 207,153 +15,851 0.03% 1,207,596
2015-05-27 2015-05-22 5.811 191,302 +5,283 0.03% 1,111,572
2015-04-30 2015-04-28 5.962 186,019 -2,113 0.03% 1,109,041
2015-04-28 2015-04-24 6.019 188,132 -32,758 0.03% 1,132,321
2015-04-24 2015-04-22 5.981 220,890 -15,850 0.03% 1,321,122
2015-04-17 2015-04-15 5.867 236,740 -15,851 0.04% 1,389,035
2015-04-15 2015-04-13 6.019 252,591 +15,851 0.04% 1,520,284
2015-04-14 2015-04-10 5.867 236,740 -20,823 0.04% 1,389,035
2015-04-13 2015-04-09 5.792 257,563 +15,851 0.04% 1,491,711
2015-04-10 2015-04-08 5.735 241,712 -5,284 0.04% 1,386,183
2015-03-30 2015-03-26 5.224 246,996 -15,850 0.04% 1,290,265
2015-03-25 2015-03-23 5.337 262,846 +9,510 0.04% 1,402,912
2015-02-12 2015-02-10 4.921 253,336 +26,417 0.04% 1,246,666
2015-01-20 2015-01-16 5.110 226,919 -2,113 0.03% 1,159,617
2015-01-19 2015-01-15 5.148 229,032 +5,283 0.03% 1,179,084
2015-01-16 2015-01-14 5.205 223,749 +5,284 0.03% 1,164,591
2015-01-07 2015-01-05 4.978 218,465 -31,701 0.03% 1,087,470
2014-12-18 2014-12-16 4.580 250,166 +42,268 0.04% 1,145,839
2014-12-15 2014-12-11 4.770 207,898 +21,134 0.03% 991,587
2014-12-11 2014-12-09 4.751 186,764 +15,850 0.03% 887,251
2014-12-05 2014-12-03 5.016 170,914 +6,340 0.03% 857,242
2014-12-04 2014-12-02 4.959 164,574 -14,793 0.03% 816,098
2014-11-17 2014-11-13 4.883 179,367 +14,793 0.03% 875,875
2014-10-29 2014-10-27 4.467 164,574 -5,283 0.03% 735,111
2014-09-30 2014-09-26 4.467 169,857 -21,134 0.03% 758,709
2014-09-26 2014-09-24 4.486 190,991 -10,567 0.03% 856,724
2014-09-15 2014-09-11 4.732 201,558 +10,567 0.03% 953,718
2014-09-08 2014-09-04 4.713 190,991 -10,567 0.03% 900,103
2014-08-26 2014-08-22 4.770 201,558 +31,701 0.03% 961,347
2014-08-19 2014-08-15 4.542 169,857 +5,283 0.03% 771,568
2014-07-28 2014-07-24 4.410 164,574 -8,453 0.03% 725,767
2014-07-21 2014-07-17 4.296 173,027 +8,453 0.03% 743,395
2014-06-13 2014-06-11 4.895 164,574 +11,205 0.03% 805,529
2014-05-14 2014-05-12 5.240 153,369 +19,695 0.03% 803,637
2014-04-29 2014-04-25 4.773 133,674 +4,924 0.02% 637,995
2014-04-04 2014-04-02 4.752 128,750 +24,619 0.02% 611,879
2014-01-29 2014-01-27 4.428 104,131 -3,939 0.02% 461,041
2013-12-27 2013-12-20 4.509 108,070 -3,939 0.02% 487,260
2013-11-20 2013-11-18 5.077 112,009 +3,939 0.02% 568,716
2013-10-23 2013-10-21 4.915 108,070 -127,033 0.02% 531,157
2013-09-24 2013-09-19 4.549 235,103 -4,924 0.04% 1,069,569
2013-08-06 2013-08-02 4.103 240,027 -19,695 0.04% 984,723
2013-08-02 2013-07-31 3.737 259,722 +19,695 0.04% 970,575
2013-07-29 2013-07-25 3.778 240,027 -19,695 0.04% 906,725
2013-07-26 2013-07-24 3.839 259,722 -43,329 0.04% 996,950
2013-07-16 2013-07-12 3.696 303,051 +24,619 0.05% 1,120,185
2013-07-12 2013-07-10 3.656 278,432 +19,695 0.05% 1,017,875
2013-07-05 2013-07-03 3.940 258,737 -5,909 0.04% 1,019,443
2013-06-07 2013-06-05 4.906 264,646 +14,837 0.04% 1,298,254
2013-05-27 2013-05-23 4.927 249,809 -4,648 0.04% 1,230,844
2013-05-23 2013-05-21 4.863 254,457 +4,648 0.04% 1,237,321
2013-05-21 2013-05-16 5.121 249,809 -9,296 0.04% 1,279,218
2013-05-14 2013-05-10 4.992 259,105 -8,366 0.05% 1,293,371
2013-05-13 2013-05-09 4.970 267,471 -13,943 0.05% 1,329,377
2013-05-10 2013-05-08 4.949 281,414 -8,366 0.05% 1,392,621
2013-05-06 2013-05-02 4.906 289,780 +16,732 0.05% 1,421,552
2013-04-29 2013-04-25 4.755 273,048 +5,577 0.05% 1,298,347
2013-04-25 2013-04-23 4.733 267,471 -4,647 0.05% 1,266,073
2013-04-22 2013-04-18 4.604 272,118 -18,591 0.05% 1,252,941
2013-04-15 2013-04-11 4.561 290,709 -25,098 0.05% 1,326,031
2013-04-12 2013-04-10 4.518 315,807 +13,943 0.05% 1,426,923
2013-04-10 2013-04-08 4.282 301,864 +23,239 0.05% 1,292,480
2013-04-08 2013-04-03 4.346 278,625 -17,661 0.05% 1,210,963
2013-04-03 2013-03-28 4.497 296,286 +18,590 0.05% 1,332,346
2013-03-25 2013-03-21 4.346 277,696 -2,788 0.05% 1,206,926
2013-03-20 2013-03-18 4.131 280,484 +2,788 0.05% 1,158,694
2013-03-19 2013-03-15 4.260 277,696 -9,295 0.05% 1,183,026
2013-03-18 2013-03-14 4.346 286,991 +9,295 0.05% 1,247,324
2013-03-15 2013-03-13 4.368 277,696 -5,577 0.05% 1,212,900
2013-03-11 2013-03-07 4.411 283,273 -11,154 0.05% 1,249,449
2013-03-07 2013-03-05 4.475 294,427 -9,296 0.05% 1,317,651
2013-03-04 2013-02-28 4.561 303,723 +9,296 0.05% 1,385,393
2013-02-26 2013-02-22 4.561 294,427 -4,648 0.05% 1,342,991
2013-02-19 2013-02-15 4.626 299,075 -13,943 0.05% 1,383,496
2013-02-18 2013-02-14 4.583 313,018 +16,732 0.05% 1,434,526
2013-02-15 2013-02-08 4.518 296,286 +13,943 0.05% 1,338,720
2013-02-07 2013-02-05 4.497 282,343 +18,591 0.05% 1,269,646
2013-02-01 2013-01-30 4.647 263,752 -237 0.05% 1,225,770
2013-01-28 2013-01-24 4.647 263,989 -23,239 0.05% 1,226,871
2013-01-25 2013-01-23 4.712 287,228 -4,648 0.05% 1,353,413
2013-01-24 2013-01-22 4.712 291,876 +4,648 0.05% 1,375,314
2013-01-23 2013-01-21 4.690 287,228 -55,773 0.05% 1,347,233
2013-01-18 2013-01-16 4.583 343,001 -9,295 0.06% 1,571,935
2013-01-17 2013-01-15 4.561 352,296 +9,295 0.06% 1,606,953
2013-01-15 2013-01-11 4.647 343,001 -9,295 0.06% 1,594,075
2013-01-11 2013-01-09 4.690 352,296 +4,647 0.06% 1,652,432
2013-01-10 2013-01-08 4.604 347,649 -30,675 0.06% 1,600,716
2013-01-09 2013-01-07 4.518 378,324 -9,295 0.07% 1,709,396
2013-01-08 2013-01-04 4.411 387,619 -11,155 0.07% 1,709,694
2013-01-07 2013-01-03 4.540 398,774 -106,897 0.07% 1,810,376
2013-01-04 2013-01-02 4.282 505,671 +9,295 0.09% 2,165,113
2013-01-03 2012-12-31 4.002 496,376 +73,434 0.09% 1,986,475
2012-12-28 2012-12-24 4.023 422,942 -32,534 0.07% 1,701,696
2012-12-19 2012-12-17 4.023 455,476 -12,084 0.08% 1,832,595
2012-12-18 2012-12-14 4.045 467,560 -7,436 0.08% 1,891,275
2012-12-17 2012-12-13 3.959 474,996 -38,112 0.08% 1,880,474
2012-12-14 2012-12-12 3.980 513,108 +23,239 0.09% 2,042,396
2012-12-12 2012-12-10 3.959 489,869 +9,296 0.09% 1,939,355
2012-12-11 2012-12-07 3.894 480,573 +9,295 0.08% 1,871,533
2012-12-10 2012-12-06 3.937 471,278 +9,295 0.08% 1,855,614
2012-12-07 2012-12-05 4.002 461,983 +13,944 0.08% 1,848,836
2012-12-04 2012-11-30 3.894 448,039 -35,323 0.08% 1,744,833
2012-11-30 2012-11-28 3.744 483,362 +16,732 0.08% 1,809,594
2012-11-27 2012-11-23 3.873 466,630 -62,280 0.08% 1,807,193
2012-11-21 2012-11-19 3.744 528,910 +46,477 0.09% 1,980,115
2012-11-16 2012-11-14 3.851 482,433 +14,873 0.08% 1,858,016
2012-11-12 2012-11-08 3.980 467,560 +12,084 0.08% 1,861,095
2012-10-30 2012-10-26 4.045 455,476 -7,436 0.08% 1,842,395
2012-10-29 2012-10-25 4.088 462,912 -92,955 0.08% 1,892,394
2012-10-25 2012-10-22 4.067 555,867 -4,647 0.10% 2,260,436
2012-10-24 2012-10-19 4.023 560,514 -49,266 0.10% 2,255,213
2012-10-22 2012-10-18 3.851 609,780 +2,788 0.11% 2,348,474
2012-10-16 2012-10-12 3.851 606,992 -28,816 0.11% 2,337,736
2012-10-15 2012-10-11 3.851 635,808 -60,420 0.11% 2,448,716
2012-10-12 2012-10-10 3.787 696,228 +13,943 0.12% 2,636,475
2012-10-09 2012-10-05 3.744 682,285 -20,450 0.12% 2,554,316
2012-10-04 2012-09-28 3.722 702,735 -24,168 0.12% 2,615,756
2012-09-21 2012-09-19 3.679 726,903 -22,309 0.13% 2,674,435
2012-09-18 2012-09-14 3.722 749,212 -23,239 0.13% 2,788,755
2012-09-11 2012-09-07 3.593 772,451 -7,436 0.13% 2,775,536
2012-09-06 2012-09-04 3.421 779,887 +146,868 0.14% 2,668,015
2012-08-27 2012-08-23 3.894 633,019 -8,366 0.11% 2,465,215
2012-08-20 2012-08-16 3.894 641,385 -23,238 0.11% 2,497,795
2012-08-16 2012-08-14 3.873 664,623 -47,407 0.12% 2,573,993
2012-08-15 2012-08-13 3.873 712,030 -4,648 0.12% 2,757,594
2012-08-10 2012-08-08 3.851 716,678 -41,829 0.12% 2,760,175
2012-08-03 2012-08-01 3.808 758,507 +42,759 0.13% 2,888,633
2012-08-02 2012-07-31 3.722 715,748 -13,944 0.12% 2,664,193
2012-07-31 2012-07-27 3.572 729,692 +13,944 0.13% 2,606,196
2012-07-30 2012-07-26 3.529 715,748 -4,648 0.12% 2,525,594
2012-07-25 2012-07-23 3.808 720,396 -27,887 0.13% 2,743,494
2012-07-23 2012-07-19 3.873 748,283 -23,238 0.13% 2,897,997
2012-07-12 2012-07-10 3.959 771,521 -92,955 0.13% 3,054,394
2012-07-11 2012-07-09 4.002 864,476 -4,647 0.15% 3,459,596
2012-07-09 2012-07-05 4.045 869,123 +37,181 0.15% 3,515,593
2012-07-06 2012-07-04 4.002 831,942 +9,296 0.14% 3,329,396
2012-07-05 2012-07-03 3.959 822,646 -35,323 0.14% 3,256,794
2012-06-28 2012-06-26 4.023 857,969 -131,995 0.15% 3,452,015
2012-06-27 2012-06-25 3.894 989,964 -5,578 0.17% 3,855,294
2012-06-26 2012-06-22 3.830 995,542 -25,097 0.17% 3,812,756
2012-06-25 2012-06-21 3.937 1,020,639 -69,716 0.18% 4,018,674
2012-06-22 2012-06-20 4.002 1,090,355 -3,718 0.19% 4,363,554
2012-06-21 2012-06-19 3.937 1,094,073 +30,675 0.19% 4,307,813
2012-06-20 2012-06-18 3.980 1,063,398 +89,236 0.18% 4,232,793
2012-06-18 2012-06-14 4.002 974,162 +23,239 0.17% 3,898,554
2012-06-15 2012-06-13 4.088 950,923 +46,477 0.17% 3,887,393
2012-06-13 2012-06-11 4.196 904,446 -41,830 0.16% 3,794,694
2012-06-11 2012-06-07 4.923 946,276 -139,431 0.16% 4,658,623
2012-06-08 2012-06-06 4.900 1,085,707 +75,031 0.19% 5,319,964
2012-06-07 2012-06-05 4.877 1,010,676 +9,518 0.19% 4,928,952
2012-06-05 2012-06-01 5.016 1,001,158 -56,245 0.19% 5,021,374
2012-06-04 2012-05-31 4.831 1,057,403 -4,326 0.20% 5,107,954
2012-06-01 2012-05-30 4.877 1,061,729 +125,469 0.20% 5,177,932
2012-05-31 2012-05-29 5.039 936,260 -33,747 0.17% 4,717,513
2012-05-30 2012-05-28 4.761 970,007 +6,057 0.18% 4,618,514
2012-05-28 2012-05-24 4.669 963,950 +20,768 0.18% 4,500,555
2012-05-25 2012-05-23 4.646 943,182 +21,632 0.18% 4,381,792
2012-05-22 2012-05-18 4.623 921,550 +77,878 0.17% 4,259,995
2012-05-16 2012-05-14 5.039 843,672 +77,877 0.16% 4,250,992
2012-05-15 2012-05-11 5.108 765,795 +43,266 0.14% 3,911,695
2012-05-14 2012-05-10 5.293 722,529 +21,632 0.13% 3,824,291
2012-05-04 2012-05-02 5.732 700,897 -47,592 0.13% 4,017,594
2012-04-24 2012-04-20 5.709 748,489 -4,326 0.14% 4,273,095
2012-04-23 2012-04-19 5.755 752,815 -91,723 0.14% 4,332,592
2012-04-20 2012-04-18 5.408 844,538 +70,090 0.16% 4,567,675
2012-04-17 2012-04-13 5.316 774,448 -43,265 0.14% 4,116,994
2012-04-05 2012-04-02 5.293 817,713 -8,653 0.15% 4,328,093
2012-04-03 2012-03-30 5.339 826,366 +8,653 0.15% 4,412,092
2012-04-02 2012-03-29 5.293 817,713 +43,265 0.15% 4,328,093
2012-03-29 2012-03-27 5.709 774,448 +4,327 0.14% 4,421,294
2012-03-19 2012-03-15 5.663 770,121 -21,633 0.14% 4,360,991
2012-03-08 2012-03-06 5.547 791,754 -8,653 0.15% 4,391,993
2012-02-29 2012-02-27 5.801 800,407 -8,653 0.15% 4,643,493
2012-02-28 2012-02-24 5.709 809,060 -64,898 0.15% 4,618,892
2012-02-27 2012-02-23 5.478 873,958 -44,131 0.16% 4,787,393
2012-02-24 2012-02-22 5.593 918,089 +87,396 0.17% 5,135,235
2012-02-23 2012-02-21 5.547 830,693 -17,306 0.16% 4,607,995
2012-02-20 2012-02-16 5.640 847,999 -48,457 0.16% 4,782,394
2012-02-17 2012-02-15 5.570 896,456 -4,326 0.17% 4,993,513
2012-02-15 2012-02-13 5.385 900,782 +5,191 0.17% 4,851,050
2012-02-14 2012-02-10 5.432 895,591 +23,364 0.17% 4,864,495
2012-02-13 2012-02-09 5.177 872,227 -352,180 0.16% 4,515,831
2012-02-10 2012-02-08 5.270 1,224,407 +366,890 0.23% 6,452,393
2012-02-09 2012-02-07 5.039 857,517 -16,441 0.16% 4,320,753
2012-02-08 2012-02-06 4.992 873,958 -129,796 0.16% 4,363,194
2012-02-07 2012-02-03 5.039 1,003,754 +134,123 0.19% 5,057,594
2012-02-06 2012-02-02 5.062 869,631 -12,980 0.16% 4,401,891
2012-02-03 2012-02-01 4.877 882,611 +12,980 0.16% 4,304,393
2012-02-01 2012-01-30 4.877 869,631 +30,285 0.16% 4,241,091
2012-01-26 2012-01-19 4.877 839,346 -6,922 0.16% 4,093,395
2012-01-20 2012-01-18 4.877 846,268 +6,922 0.16% 4,127,153
2012-01-13 2012-01-11 4.969 839,346 -86,530 0.16% 4,170,995
2012-01-12 2012-01-10 4.761 925,876 +86,530 0.17% 4,408,392
2011-12-21 2011-12-19 4.530 839,346 -8,653 0.16% 3,802,395
2011-12-20 2011-12-16 4.553 847,999 +1,731 0.16% 3,861,195
2011-12-19 2011-12-15 4.438 846,268 +6,922 0.16% 3,755,513
2011-12-15 2011-12-13 4.623 839,346 -2,596 0.16% 3,879,995
2011-12-14 2011-12-12 4.669 841,942 -1,730 0.16% 3,930,916
2011-12-09 2011-12-07 4.946 843,672 +4,326 0.16% 4,172,992
2011-12-08 2011-12-06 4.808 839,346 -4,326 0.16% 4,035,195
2011-11-25 2011-11-23 4.692 843,672 -294,204 0.16% 3,958,493
2011-11-24 2011-11-22 4.646 1,137,876 -43,266 0.21% 5,286,292
2011-11-18 2011-11-16 4.784 1,181,142 -21,632 0.22% 5,651,095
2011-11-17 2011-11-15 4.831 1,202,774 -3,462 0.22% 5,810,192
2011-11-16 2011-11-14 4.877 1,206,236 +3,462 0.23% 5,882,676
2011-11-14 2011-11-10 4.831 1,202,774 -21,633 0.22% 5,810,192
2011-11-11 2011-11-09 4.992 1,224,407 -8,653 0.23% 6,112,794
2011-11-10 2011-11-08 4.946 1,233,060 +8,653 0.23% 6,098,993
2011-11-09 2011-11-07 4.969 1,224,407 -21,633 0.23% 6,084,494
2011-11-08 2011-11-04 4.900 1,246,040 +17,306 0.23% 6,105,595
2011-11-04 2011-11-02 4.854 1,228,734 +8,654 0.23% 5,963,996
2011-11-03 2011-11-01 4.900 1,220,080 +8,653 0.23% 5,978,391
2011-11-01 2011-10-28 5.293 1,211,427 -12,980 0.23% 6,411,991
2011-10-31 2011-10-27 5.131 1,224,407 -4,327 0.23% 6,282,593
2011-10-28 2011-10-26 4.946 1,228,734 +17,307 0.23% 6,077,596
2011-10-26 2011-10-24 5.016 1,211,427 -17,307 0.23% 6,075,991
2011-10-25 2011-10-21 4.900 1,228,734 +17,307 0.23% 6,020,796
2011-10-17 2011-10-13 5.154 1,211,427 -17,307 0.23% 6,243,991
2011-10-03 2011-09-28 4.507 1,228,734 -8,653 0.23% 5,537,996
2011-09-30 2011-09-27 4.461 1,237,387 -13,844 0.23% 5,519,796
2011-09-28 2011-09-26 4.345 1,251,231 -64,898 0.23% 5,436,952
2011-09-27 2011-09-23 4.438 1,316,129 -15,576 0.25% 5,840,632
2011-09-26 2011-09-22 4.438 1,331,705 -10,384 0.25% 5,909,754
2011-09-22 2011-09-20 4.992 1,342,089 -6,057 0.25% 6,700,315
2011-09-20 2011-09-16 5.108 1,348,146 +10,384 0.25% 6,886,354
2011-08-17 2011-08-15 5.478 1,337,762 +125,469 0.25% 7,328,032
2011-08-15 2011-08-11 5.501 1,212,293 +17,306 0.23% 6,668,754
2011-08-12 2011-08-10 5.570 1,194,987 -25,959 0.22% 6,656,415
2011-08-11 2011-08-09 5.432 1,220,946 +8,653 0.23% 6,631,694
2011-08-10 2011-08-08 5.524 1,212,293 +8,653 0.23% 6,696,774
2011-08-09 2011-08-05 5.940 1,203,640 +8,653 0.22% 7,149,734
2011-08-08 2011-08-04 6.125 1,194,987 -2,596 0.22% 7,319,295
2011-08-05 2011-08-03 6.379 1,197,583 -6,057 0.22% 7,639,675
2011-08-04 2011-08-02 6.425 1,203,640 -127,200 0.22% 7,733,954
2011-08-03 2011-08-01 6.310 1,330,840 +8,653 0.25% 8,397,474
2011-08-02 2011-07-29 6.125 1,322,187 +8,653 0.25% 8,098,394
2011-07-29 2011-07-27 6.125 1,313,534 -43,265 0.25% 8,045,395
2011-07-18 2011-07-14 5.801 1,356,799 -8,653 0.25% 7,871,353
2011-07-13 2011-07-11 5.709 1,365,452 +4,327 0.25% 7,795,313
2011-07-12 2011-07-08 5.848 1,361,125 +4,326 0.25% 7,959,370
2011-06-20 2011-06-16 5.177 1,356,799 -3,461 0.25% 7,024,634
2011-06-16 2011-06-14 5.362 1,360,260 -4,327 0.25% 7,294,073
2011-06-14 2011-06-10 5.270 1,364,587 +1,731 0.25% 7,191,115
2011-06-13 2011-06-09 5.408 1,362,856 +1,731 0.25% 7,370,993
2011-06-02 2011-05-31 5.709 1,361,125 +216,326 0.25% 7,770,610
2011-05-27 2011-05-25 5.640 1,144,799 +17,306 0.21% 6,456,234
2011-05-25 2011-05-23 5.640 1,127,493 +86,531 0.21% 6,358,634
2011-05-19 2011-05-17 6.033 1,040,962 -5,192 0.19% 6,279,652
2011-05-16 2011-05-12 6.102 1,046,154 +5,192 0.20% 6,383,513
2011-05-12 2011-05-09 6.356 1,040,962 -12,114 0.19% 6,616,491
2011-05-11 2011-05-06 6.425 1,053,076 -118,547 0.20% 6,766,509
2011-05-03 2011-04-28 6.102 1,171,623 +4,326 0.22% 7,149,110
2011-04-28 2011-04-26 6.501 1,167,297 +48,348 0.22% 7,588,038
2011-04-27 2011-04-21 6.356 1,118,949 -14,070 0.22% 7,111,511
2011-04-26 2011-04-20 6.428 1,133,019 -1,655 0.22% 7,283,073
2011-04-21 2011-04-19 6.428 1,134,674 +8,276 0.22% 7,293,711
2011-04-20 2011-04-18 6.501 1,126,398 -56,278 0.22% 7,322,173
2011-04-12 2011-04-08 6.211 1,182,676 -4,139 0.23% 7,345,050
2011-04-11 2011-04-07 6.138 1,186,815 -2,482 0.23% 7,284,715
2011-04-06 2011-04-01 6.114 1,189,297 -1,656 0.23% 7,271,210
2011-04-04 2011-03-31 5.993 1,190,953 +4,138 0.23% 7,137,435
2011-04-01 2011-03-30 6.017 1,186,815 -6,621 0.23% 7,141,315
2011-03-30 2011-03-28 5.993 1,193,436 -28,966 0.23% 7,152,315
2011-03-29 2011-03-25 5.703 1,222,402 -85,246 0.24% 6,971,430
2011-03-28 2011-03-24 5.171 1,307,648 -15,725 0.26% 6,762,394
2011-03-25 2011-03-23 4.978 1,323,373 -5,793 0.26% 6,587,875
2011-03-24 2011-03-22 4.930 1,329,166 +136,558 0.26% 6,552,473
2011-03-23 2011-03-21 4.809 1,192,608 +131,593 0.23% 5,735,174
2011-03-22 2011-03-18 4.881 1,061,015 +5,793 0.21% 5,179,272
2011-03-21 2011-03-17 4.881 1,055,222 +82,763 0.21% 5,150,994
2011-03-17 2011-03-15 4.906 972,459 -5,794 0.19% 4,770,492
2011-03-16 2011-03-14 5.147 978,253 +41,382 0.19% 5,035,315
2011-03-14 2011-03-10 5.461 936,871 -4,139 0.18% 5,116,631
2011-03-09 2011-03-07 5.534 941,010 -20,690 0.18% 5,207,455
2011-03-02 2011-02-28 5.413 961,700 +21,518 0.19% 5,205,752
2011-02-28 2011-02-24 5.292 940,182 +37,243 0.18% 4,975,674
2011-02-25 2011-02-23 5.365 902,939 +20,691 0.18% 4,844,034
2011-02-14 2011-02-10 5.461 882,248 +16,552 0.17% 4,818,312
2011-02-10 2011-02-08 5.631 865,696 -8,276 0.17% 4,874,355
2011-02-08 2011-02-02 5.606 873,972 +24,829 0.17% 4,899,834
2011-02-07 2011-01-31 5.461 849,143 +16,552 0.17% 4,637,513
2011-01-31 2011-01-27 5.631 832,591 -41,381 0.16% 4,687,955
2011-01-28 2011-01-26 5.655 873,972 +16,553 0.17% 4,942,074
2011-01-24 2011-01-20 5.848 857,419 +12,414 0.17% 5,014,231
2011-01-19 2011-01-17 5.945 845,005 -41,381 0.16% 5,023,313
2011-01-10 2011-01-06 5.848 886,386 -12,415 0.17% 5,183,631
2011-01-07 2011-01-05 5.776 898,801 -31,449 0.18% 5,191,075
2011-01-06 2011-01-04 5.655 930,250 +23,173 0.18% 5,260,310
2011-01-04 2010-12-31 5.631 907,077 -20,691 0.18% 5,107,353
2011-01-03 2010-12-29 5.558 927,768 -39,726 0.18% 5,156,595
2010-12-30 2010-12-28 5.244 967,494 +24,829 0.19% 5,073,455
2010-12-29 2010-12-24 5.510 942,665 +111,730 0.18% 5,193,834
2010-12-28 2010-12-22 5.896 830,935 +8,276 0.16% 4,899,511
2010-12-16 2010-12-14 5.945 822,659 +41,381 0.16% 4,890,472
2010-12-13 2010-12-09 5.848 781,278 -86,901 0.15% 4,568,954
2010-12-06 2010-12-02 6.501 868,179 -4,138 0.17% 5,643,615
2010-12-03 2010-12-01 6.428 872,317 +4,138 0.17% 5,607,274
2010-12-02 2010-11-30 6.573 868,179 +41,382 0.17% 5,706,555
2010-12-01 2010-11-29 6.211 826,797 -33,105 0.16% 5,134,851
2010-11-30 2010-11-26 6.090 859,902 -5,794 0.17% 5,236,551
2010-11-29 2010-11-25 6.235 865,696 +38,071 0.17% 5,397,355
2010-11-26 2010-11-24 6.138 827,625 +42,209 0.16% 5,079,993
2010-11-25 2010-11-23 6.090 785,416 +36,416 0.15% 4,782,953
2010-11-24 2010-11-22 6.356 749,000 -37,244 0.15% 4,760,290
2010-11-23 2010-11-19 6.428 786,244 -37,243 0.15% 5,053,995
2010-11-22 2010-11-18 6.380 823,487 -12,414 0.16% 5,253,594
2010-11-19 2010-11-17 6.114 835,901 +41,381 0.16% 5,110,592
2010-11-18 2010-11-16 6.428 794,520 +12,415 0.16% 5,107,193
2010-11-17 2010-11-15 6.476 782,105 +33,932 0.15% 5,065,189
2010-11-16 2010-11-12 6.670 748,173 +49,658 0.15% 4,990,074
2010-11-15 2010-11-11 7.056 698,515 +24,829 0.14% 4,928,950
2010-11-12 2010-11-10 7.225 673,686 +11,586 0.13% 4,867,708
2010-11-11 2010-11-09 7.298 662,100 -14,897 0.13% 4,831,994
2010-11-10 2010-11-08 7.250 676,997 -8,276 0.13% 4,907,992
2010-11-09 2010-11-05 7.056 685,273 -80,280 0.13% 4,835,510
2010-11-08 2010-11-04 6.960 765,553 -16,552 0.15% 5,327,992
2010-11-05 2010-11-03 6.887 782,105 -80,280 0.15% 5,386,489
2010-11-04 2010-11-02 6.597 862,385 +79,452 0.17% 5,689,311
2010-11-02 2010-10-29 7.008 782,933 -60,417 0.15% 5,486,791
2010-11-01 2010-10-28 6.621 843,350 +70,348 0.16% 5,584,114
2010-10-29 2010-10-27 6.742 773,002 +3,311 0.15% 5,211,715
2010-10-28 2010-10-26 6.791 769,691 +74,486 0.15% 5,226,592
2010-10-27 2010-10-25 7.032 695,205 +19,863 0.14% 4,888,794
2010-10-26 2010-10-22 7.080 675,342 -167,180 0.13% 4,781,754
2010-10-25 2010-10-21 6.186 842,522 -23,174 0.16% 5,212,152
2010-10-22 2010-10-20 6.066 865,696 +41,382 0.17% 5,250,915
2010-10-21 2010-10-19 6.162 824,314 +11,586 0.16% 5,079,590
2010-10-20 2010-10-18 6.162 812,728 +21,519 0.16% 5,008,195
2010-10-19 2010-10-15 6.114 791,209 +52,140 0.15% 4,837,351
2010-10-18 2010-10-14 6.211 739,069 +62,900 0.14% 4,590,013
2010-10-15 2010-10-13 6.186 676,169 +9,104 0.13% 4,183,031
2010-10-14 2010-10-12 6.331 667,065 -41,382 0.13% 4,223,430
2010-10-13 2010-10-11 6.307 708,447 -30,622 0.14% 4,468,314
2010-10-12 2010-10-08 6.259 739,069 -30,622 0.14% 4,625,733
2010-10-11 2010-10-07 6.066 769,691 +45,519 0.15% 4,668,592
2010-10-08 2010-10-06 6.114 724,172 -10,759 0.14% 4,427,495
2010-10-07 2010-10-05 6.114 734,931 -84,418 0.14% 4,493,274
2010-10-06 2010-10-04 5.872 819,349 +53,796 0.16% 4,811,395
2010-10-04 2010-09-29 5.993 765,553 +88,556 0.15% 4,587,993
2010-09-30 2010-09-28 5.679 676,997 +2,483 0.13% 3,844,594
2010-09-29 2010-09-27 5.703 674,514 +20,691 0.13% 3,846,793
2010-09-28 2010-09-24 5.655 653,823 -12,415 0.13% 3,697,191
2010-09-27 2010-09-22 5.631 666,238 -21,518 0.13% 3,751,294
2010-09-22 2010-09-20 5.655 687,756 -107,591 0.13% 3,889,073
2010-09-21 2010-09-17 5.437 795,347 -4,139 0.16% 4,324,491
2010-09-20 2010-09-16 5.268 799,486 -4,138 0.16% 4,211,756
2010-09-16 2010-09-14 5.316 803,624 -57,933 0.16% 4,272,395
2010-09-15 2010-09-13 5.292 861,557 +62,071 0.17% 4,559,571
2010-09-14 2010-09-10 5.292 799,486 +2,483 0.16% 4,231,076
2010-09-13 2010-09-09 5.147 797,003 -4,965 0.16% 4,102,375
2010-09-09 2010-09-07 5.099 801,968 +74,486 0.16% 4,089,172
2010-09-07 2010-09-03 5.147 727,482 -206,907 0.14% 3,744,533
2010-09-03 2010-09-01 4.954 934,389 -4,138 0.18% 4,628,896
2010-09-02 2010-08-31 4.954 938,527 -16,552 0.18% 4,649,395
2010-08-31 2010-08-27 4.906 955,079 -19,036 0.19% 4,685,233
2010-08-26 2010-08-24 5.123 974,115 -58,761 0.19% 4,990,475
2010-08-25 2010-08-23 5.196 1,032,876 -45,520 0.20% 5,366,393
2010-08-24 2010-08-20 4.978 1,078,396 -4,138 0.21% 5,368,356
2010-08-23 2010-08-19 5.099 1,082,534 +828 0.21% 5,519,755
2010-08-20 2010-08-18 5.051 1,081,706 -20,691 0.21% 5,463,254
2010-08-17 2010-08-13 4.809 1,102,397 -8,276 0.22% 5,301,356
2010-08-11 2010-08-09 4.833 1,110,673 -20,691 0.22% 5,367,994
2010-08-06 2010-08-04 4.833 1,131,364 -827 0.22% 5,467,996
2010-08-05 2010-08-03 4.809 1,132,191 +82,762 0.22% 5,444,633
2010-08-04 2010-08-02 4.930 1,049,429 +132,421 0.20% 5,173,436
2010-08-02 2010-07-29 4.785 917,008 -91,039 0.18% 4,387,672
2010-07-29 2010-07-27 4.664 1,008,047 +33,105 0.20% 4,701,473
2010-07-28 2010-07-26 4.616 974,942 -17,380 0.19% 4,499,953
2010-07-27 2010-07-23 4.688 992,322 +4,138 0.19% 4,652,112
2010-07-26 2010-07-22 4.640 988,184 -8,277 0.19% 4,584,953
2010-07-23 2010-07-21 4.616 996,461 -3,310 0.19% 4,599,276
2010-07-22 2010-07-20 4.591 999,771 +8,276 0.20% 4,590,394
2010-07-21 2010-07-19 4.543 991,495 -827 0.19% 4,504,475
2010-07-19 2010-07-15 4.567 992,322 -20,691 0.19% 4,532,212
2010-07-15 2010-07-13 4.519 1,013,013 -59,589 0.20% 4,577,754
2010-07-14 2010-07-12 4.543 1,072,602 -85,246 0.21% 4,872,954
2010-07-12 2010-07-08 4.446 1,157,848 -22,346 0.23% 5,148,316
2010-07-09 2010-07-07 4.350 1,180,194 +12,415 0.23% 5,133,597
2010-07-08 2010-07-06 4.350 1,167,779 +10,759 0.23% 5,079,594
2010-07-07 2010-07-05 4.301 1,157,020 +70,348 0.23% 4,976,875
2010-07-06 2010-07-02 4.398 1,086,672 +20,691 0.21% 4,779,315
2010-07-05 2010-06-30 4.495 1,065,981 +20,691 0.21% 4,791,354
2010-07-02 2010-06-29 4.567 1,045,290 -24,829 0.20% 4,774,132
2010-06-28 2010-06-24 4.591 1,070,119 -25,657 0.21% 4,913,393
2010-06-25 2010-06-23 4.543 1,095,776 +8,277 0.21% 4,978,236
2010-06-24 2010-06-22 4.519 1,087,499 +12,414 0.21% 4,914,353
2010-06-23 2010-06-21 4.591 1,075,085 +138,214 0.21% 4,936,194
2010-06-18 2010-06-15 4.422 936,871 -37,244 0.18% 4,143,112
2010-06-17 2010-06-14 4.471 974,115 -53,795 0.19% 4,354,896
2010-06-15 2010-06-11 4.253 1,027,910 +3,310 0.20% 4,371,833
2010-06-14 2010-06-10 4.181 1,024,600 +238,356 0.20% 4,283,476
2010-06-07 2010-06-03 4.350 786,244 -12,414 0.15% 3,419,997
2010-06-04 2010-06-02 4.277 798,658 +12,414 0.16% 3,416,095
2010-05-31 2010-05-27 4.229 786,244 -16,552 0.15% 3,324,997
2010-05-27 2010-05-25 4.036 802,796 +4,966 0.16% 3,239,795
2010-05-25 2010-05-20 4.132 797,830 -53,796 0.16% 3,296,874
2010-05-24 2010-05-19 4.277 851,626 -1,655 0.17% 3,642,655
2010-05-20 2010-05-18 4.398 853,281 -8,276 0.17% 3,752,834
2010-05-19 2010-05-17 4.398 861,557 +13,242 0.17% 3,789,232
2010-05-17 2010-05-13 4.543 848,315 +238,356 0.17% 3,853,992
2010-05-14 2010-05-12 4.422 609,959 -4,966 0.12% 2,697,414
2010-05-13 2010-05-11 4.495 614,925 +38,898 0.12% 2,763,955
2010-05-12 2010-05-10 4.664 576,027 +24,829 0.11% 2,686,557
2010-05-10 2010-05-06 4.326 551,198 +11,587 0.11% 2,384,276
2010-05-04 2010-04-30 4.664 539,611 +28,967 0.11% 2,516,714
2010-05-03 2010-04-29 4.785 510,644 +4,138 0.10% 2,443,314
2010-04-30 2010-04-28 5.330 506,506 -20,691 0.10% 2,699,479
2010-04-29 2010-04-27 5.330 527,197 +102,000 0.10% 2,809,754
2010-04-28 2010-04-26 5.380 425,197 -43,549 0.09% 2,287,614
2010-04-27 2010-04-23 5.254 468,746 +11,877 0.10% 2,462,713
2010-04-26 2010-04-22 5.304 456,869 -7,918 0.09% 2,423,394
2010-04-23 2010-04-21 5.330 464,787 +27,713 0.09% 2,477,133
2010-04-22 2010-04-20 5.481 437,074 -85,515 0.09% 2,395,674
2010-04-21 2010-04-19 5.102 522,589 -791 0.11% 2,666,396
2010-04-20 2010-04-16 5.153 523,380 +63,344 0.11% 2,696,871
2010-04-19 2010-04-15 5.304 460,036 -7,918 0.09% 2,440,192
2010-04-16 2010-04-14 5.304 467,954 -11,086 0.10% 2,482,192
2010-04-15 2010-04-13 5.304 479,040 +14,253 0.10% 2,540,996
2010-04-14 2010-04-12 5.456 464,787 -16,628 0.09% 2,535,833
2010-04-13 2010-04-09 5.456 481,415 +1,584 0.10% 2,626,554
2010-04-12 2010-04-08 5.431 479,831 -53,843 0.10% 2,605,792
2010-04-09 2010-04-07 5.481 533,674 -3,959 0.11% 2,925,154
2010-04-08 2010-04-01 5.355 537,633 -11,085 0.11% 2,878,954
2010-04-01 2010-03-30 5.304 548,718 -8,710 0.11% 2,910,593
2010-03-31 2010-03-29 5.380 557,428 +44,613 0.11% 2,999,034
2010-03-30 2010-03-26 5.330 512,815 -66,512 0.10% 2,733,104
2010-03-26 2010-03-24 5.178 579,327 +45,925 0.12% 2,999,788
2010-03-25 2010-03-23 5.052 533,402 +12,669 0.11% 2,694,620
2010-03-24 2010-03-22 5.052 520,733 -27,714 0.11% 2,630,620
2010-03-23 2010-03-19 5.128 548,447 -13,460 0.11% 2,812,184
2010-03-22 2010-03-18 5.153 561,907 +11,877 0.11% 2,895,393
2010-03-19 2010-03-17 4.925 550,030 -20,587 0.11% 2,709,156
2010-03-18 2010-03-16 4.875 570,617 -7,918 0.12% 2,781,730
2010-03-17 2010-03-15 4.799 578,535 +15,836 0.12% 2,776,491
2010-03-16 2010-03-12 4.925 562,699 -91,057 0.11% 2,771,556
2010-03-15 2010-03-11 4.951 653,756 +153,609 0.13% 3,236,568
2010-03-12 2010-03-10 4.774 500,147 -26,921 0.10% 2,387,660
2010-03-11 2010-03-09 4.774 527,068 +46,716 0.11% 2,516,178
2010-03-10 2010-03-08 4.774 480,352 +11,878 0.10% 2,293,160
2010-03-05 2010-03-03 4.799 468,474 -59,386 0.10% 2,248,289
2010-03-04 2010-03-02 4.799 527,860 +47,508 0.11% 2,533,292
2010-03-03 2010-03-01 4.749 480,352 -14,252 0.10% 2,281,027
2010-03-02 2010-02-26 4.749 494,604 -7,918 0.10% 2,348,705
2010-03-01 2010-02-25 4.597 502,522 -3,959 0.10% 2,310,146
2010-02-26 2010-02-24 4.648 506,481 -15,836 0.10% 2,353,932
2010-02-25 2010-02-23 4.673 522,317 +7,918 0.11% 2,440,725
2010-02-24 2010-02-22 4.648 514,399 +16,628 0.10% 2,390,732
2010-02-19 2010-02-17 4.799 497,771 -32,464 0.10% 2,388,890
2010-02-18 2010-02-12 4.824 530,235 +27,713 0.11% 2,558,084
2010-02-17 2010-02-11 4.648 502,522 -3,959 0.10% 2,335,532
2010-02-12 2010-02-10 4.622 506,481 -9,502 0.10% 2,341,139
2010-02-10 2010-02-08 4.521 515,983 -19,795 0.11% 2,332,928
2010-02-09 2010-02-05 4.446 535,778 -59,385 0.11% 2,381,829
2010-02-08 2010-02-04 4.597 595,163 +75,221 0.12% 2,736,026
2010-02-05 2010-02-03 4.597 519,942 +14,253 0.11% 2,390,228
2010-02-04 2010-02-02 4.471 505,689 -45,925 0.10% 2,260,840
2010-02-03 2010-02-01 4.446 551,614 +45,925 0.11% 2,452,228
2010-02-02 2010-01-29 4.496 505,689 -47,508 0.10% 2,273,613
2010-02-01 2010-01-28 4.622 553,197 -2,376 0.11% 2,557,077
2010-01-29 2010-01-27 4.521 555,573 -3,959 0.11% 2,511,928
2010-01-28 2010-01-26 4.648 559,532 +7,918 0.11% 2,600,493
2010-01-27 2010-01-25 4.900 551,614 +7,918 0.11% 2,703,024
2010-01-26 2010-01-22 5.001 543,696 +15,836 0.11% 2,719,157
2010-01-25 2010-01-21 5.128 527,860 -13,460 0.11% 2,706,623
2010-01-22 2010-01-20 5.178 541,320 -11,877 0.11% 2,802,986
2010-01-21 2010-01-19 5.178 553,197 +26,921 0.11% 2,864,486
2010-01-20 2010-01-18 5.153 526,276 -3,167 0.11% 2,711,794
2010-01-19 2010-01-15 5.178 529,443 -49,092 0.11% 2,741,486
2010-01-18 2010-01-14 5.128 578,535 +76,013 0.12% 2,966,461
2010-01-15 2010-01-13 5.203 502,522 +21,379 0.10% 2,614,781
2010-01-14 2010-01-12 5.304 481,143 -230,415 0.10% 2,552,151
2010-01-13 2010-01-11 5.254 711,558 -92,641 0.15% 3,738,407
2010-01-12 2010-01-08 5.330 804,199 +138,566 0.16% 4,286,067
2010-01-11 2010-01-07 5.229 665,633 -13,461 0.14% 3,480,312
2010-01-08 2010-01-06 5.380 679,094 -191,616 0.14% 3,653,612
2010-01-07 2010-01-05 5.582 870,710 +180,531 0.18% 4,860,476
2010-01-06 2010-01-04 5.557 690,179 -33,256 0.14% 3,835,283
2010-01-05 2009-12-31 4.799 723,435 +27,713 0.15% 3,471,891
2009-12-30 2009-12-28 4.900 695,722 -3,959 0.14% 3,409,184
2009-12-29 2009-12-24 4.875 699,681 +27,713 0.14% 3,410,911
2009-12-28 2009-12-22 4.698 671,968 -3,959 0.14% 3,156,999
2009-12-23 2009-12-21 4.673 675,927 +27,713 0.14% 3,158,526
2009-12-22 2009-12-18 4.774 648,214 +21,379 0.13% 3,094,519
2009-12-21 2009-12-17 4.900 626,835 -14,478 0.13% 3,071,623
2009-12-18 2009-12-16 5.128 641,313 -12,669 0.13% 3,288,358
2009-12-17 2009-12-15 5.254 653,982 +23,754 0.13% 3,435,912
2009-12-16 2009-12-14 5.380 630,228 -21,378 0.13% 3,390,707
2009-12-15 2009-12-11 5.506 651,606 -14,253 0.13% 3,588,017
2009-12-14 2009-12-10 5.658 665,859 +102,935 0.14% 3,767,413
2009-12-11 2009-12-09 5.734 562,924 -163,112 0.11% 3,227,666
2009-12-10 2009-12-08 5.734 726,036 -86,306 0.15% 4,162,910
2009-12-09 2009-12-07 5.506 812,342 -47,508 0.17% 4,473,097
2009-12-08 2009-12-04 5.506 859,850 -11,877 0.18% 4,734,697
2009-12-07 2009-12-03 5.633 871,727 -7,918 0.18% 4,910,190
2009-12-04 2009-12-02 5.607 879,645 +210,619 0.18% 4,932,571
2009-12-03 2009-12-01 5.481 669,026 -51,467 0.14% 3,667,040
2009-12-02 2009-11-30 5.557 720,493 -117,187 0.15% 4,003,736
2009-12-01 2009-11-27 5.052 837,680 +174,197 0.17% 4,231,761
2009-11-30 2009-11-26 5.279 663,483 -31,672 0.14% 3,502,588
2009-11-27 2009-11-25 5.330 695,155 +791 0.14% 3,704,905
2009-11-26 2009-11-24 5.405 694,364 +57,802 0.14% 3,753,306
2009-11-25 2009-11-23 5.330 636,562 -64,928 0.13% 3,392,627
2009-11-24 2009-11-20 5.229 701,490 +68,095 0.14% 3,667,793
2009-11-23 2009-11-19 5.153 633,395 +23,754 0.13% 3,263,757
2009-11-20 2009-11-18 5.330 609,641 -128,272 0.12% 3,249,149
2009-11-19 2009-11-17 5.506 737,913 +250,210 0.15% 4,063,260
2009-11-18 2009-11-16 5.481 487,703 +27,713 0.10% 2,673,180
2009-11-17 2009-11-13 5.708 459,990 -20,084 0.09% 2,625,849
2009-11-16 2009-11-12 5.860 480,074 -102,433 0.10% 2,813,255
2009-11-13 2009-11-11 5.683 582,507 +52,259 0.12% 3,310,523
2009-11-12 2009-11-10 5.936 530,248 +45,723 0.11% 3,147,457
2009-11-11 2009-11-09 4.496 484,525 -7,918 0.10% 2,178,458
2009-11-10 2009-11-06 4.471 492,443 -336,516 0.10% 2,201,619
2009-11-09 2009-11-05 4.496 828,959 -177,364 0.17% 3,727,057
2009-11-06 2009-11-04 4.547 1,006,323 -30,089 0.21% 4,575,335
2009-11-05 2009-11-03 4.319 1,036,412 +385,608 0.21% 4,476,530
2009-11-04 2009-11-02 4.420 650,804 +204,285 0.13% 2,876,744
2009-11-03 2009-10-30 4.117 446,519 -7,918 0.09% 1,838,402
2009-11-02 2009-10-29 4.142 454,437 +64,928 0.09% 1,882,481
2009-10-30 2009-10-28 4.193 389,509 -55,426 0.08% 1,633,197
2009-10-29 2009-10-27 4.142 444,935 -51,467 0.09% 1,843,119
2009-10-28 2009-10-23 4.016 496,402 +38,006 0.10% 1,993,626
2009-10-27 2009-10-22 3.966 458,396 +39,591 0.09% 1,817,831
2009-10-23 2009-10-21 4.092 418,805 -3,959 0.09% 1,713,720
2009-10-22 2009-10-20 4.117 422,764 +7,918 0.09% 1,740,598
2009-10-21 2009-10-19 4.168 414,846 -28,505 0.08% 1,728,955
2009-10-20 2009-10-16 3.940 443,351 -31,672 0.09% 1,746,969
2009-10-19 2009-10-15 3.890 475,023 -83,140 0.10% 1,847,772
2009-10-15 2009-10-13 3.688 558,163 +31,672 0.11% 2,058,386
2009-10-14 2009-10-12 3.688 526,491 -79,180 0.11% 1,941,587
2009-10-13 2009-10-09 3.663 605,671 +19,795 0.12% 2,218,287
2009-10-12 2009-10-08 3.612 585,876 +79,180 0.12% 2,116,190
2009-10-09 2009-10-07 3.612 506,696 +7,918 0.10% 1,830,191
2009-10-06 2009-10-02 3.486 498,778 +19,796 0.10% 1,738,599
2009-10-05 2009-09-30 3.612 478,982 +71,262 0.10% 1,730,088
2009-09-25 2009-09-23 3.688 407,720 +6,334 0.08% 1,503,584
2009-09-22 2009-09-18 3.789 401,386 -23,754 0.08% 1,520,780
2009-09-21 2009-09-17 3.865 425,140 +19,795 0.09% 1,642,995
2009-09-11 2009-09-09 3.839 405,345 -7,918 0.08% 1,556,257
2009-09-02 2009-08-31 3.688 413,263 -16,628 0.08% 1,524,026
2009-09-01 2009-08-28 3.839 429,891 -5,542 0.09% 1,650,498
2009-08-31 2009-08-27 3.890 435,433 +7,918 0.09% 1,693,772
2009-08-28 2009-08-26 3.966 427,515 +14,252 0.09% 1,695,368
2009-08-26 2009-08-24 3.789 413,263 -39,590 0.08% 1,565,780
2009-08-25 2009-08-21 3.764 452,853 -11,877 0.09% 1,704,341
2009-08-24 2009-08-20 3.587 464,730 -30,089 0.09% 1,666,871
2009-08-21 2009-08-19 3.536 494,819 +41,966 0.10% 1,749,796
2009-08-19 2009-08-17 3.587 452,853 -16,628 0.09% 1,624,271
2009-08-18 2009-08-14 3.789 469,481 +39,590 0.10% 1,778,780
2009-08-17 2009-08-13 3.814 429,891 +24,546 0.09% 1,639,639
2009-08-14 2009-08-12 3.789 405,345 +31,672 0.08% 1,535,780
2009-08-13 2009-08-11 3.966 373,673 +39,590 0.08% 1,481,850
2009-08-12 2009-08-10 4.041 334,083 +57,533 0.07% 1,350,166
2009-08-11 2009-08-07 4.092 276,550 -34,840 0.06% 1,131,623
2009-08-10 2009-08-06 4.142 311,390 +10,294 0.06% 1,289,916
2009-08-07 2009-08-05 4.269 301,096 -51,467 0.06% 1,285,300
2009-08-04 2009-07-31 4.168 352,563 +792 0.07% 1,469,378
2009-08-03 2009-07-30 4.092 351,771 -83,140 0.07% 1,439,422
2009-07-31 2009-07-29 4.092 434,911 -3,959 0.09% 1,779,624
2009-07-30 2009-07-28 4.092 438,870 +102,935 0.09% 1,795,824
2009-07-29 2009-07-27 4.092 335,935 +7,918 0.07% 1,374,622
2009-07-24 2009-07-22 3.991 328,017 -7,918 0.07% 1,309,081
2009-07-22 2009-07-20 4.041 335,935 -35,632 0.07% 1,357,651
2009-07-20 2009-07-16 3.915 371,567 +7,918 0.08% 1,454,728
2009-07-17 2009-07-15 3.890 363,649 +15,837 0.07% 1,414,543
2009-07-16 2009-07-14 3.789 347,812 +18,211 0.07% 1,317,798
2009-07-15 2009-07-13 3.764 329,601 -7,918 0.07% 1,240,474
2009-07-14 2009-07-10 3.688 337,519 -11,877 0.07% 1,244,698
2009-07-13 2009-07-09 3.789 349,396 -3,959 0.07% 1,323,799
2009-07-10 2009-07-08 3.663 353,355 +7,918 0.07% 1,294,173
2009-07-09 2009-07-07 3.764 345,437 -19,795 0.07% 1,300,074
2009-07-08 2009-07-06 3.764 365,232 +43,549 0.07% 1,374,574
2009-07-07 2009-07-03 3.688 321,683 +1,584 0.07% 1,186,298
2009-07-06 2009-07-02 3.663 320,099 -7,918 0.07% 1,172,372
2009-07-03 2009-06-30 3.637 328,017 +19,795 0.07% 1,193,086
2009-07-02 2009-06-29 3.789 308,222 +7,918 0.06% 1,167,798
2009-06-30 2009-06-26 3.713 300,304 -59,385 0.06% 1,115,042
2009-06-29 2009-06-25 3.637 359,689 -25,338 0.07% 1,308,286
2009-06-25 2009-06-23 3.612 385,027 +45,133 0.08% 1,390,722
2009-06-23 2009-06-19 3.738 339,894 +19,795 0.07% 1,270,627
2009-06-19 2009-06-17 3.814 320,099 -3,959 0.07% 1,220,884
2009-06-18 2009-06-16 3.940 324,058 -95,017 0.07% 1,276,910
2009-06-17 2009-06-15 4.041 419,075 +6,335 0.09% 1,693,654
2009-06-16 2009-06-12 3.940 412,740 +60,969 0.08% 1,626,350
2009-06-15 2009-06-11 3.738 351,771 +27,713 0.07% 1,315,027
2009-06-11 2009-06-09 3.764 324,058 -39,591 0.07% 1,219,613
2009-06-10 2009-06-08 3.839 363,649 -39,590 0.07% 1,396,172
2009-06-08 2009-06-04 3.764 403,239 -27,713 0.08% 1,517,616
2009-06-04 2009-06-02 3.738 430,952 -51,467 0.09% 1,611,030
2009-06-03 2009-06-01 3.915 482,419 -91,057 0.10% 1,888,726
2009-06-02 2009-05-29 3.764 573,476 +43,549 0.12% 2,158,313
2009-06-01 2009-05-27 3.814 529,927 +51,467 0.11% 2,021,184
2009-05-29 2009-05-26 3.738 478,460 -47,508 0.10% 1,788,629
2009-05-27 2009-05-25 3.713 525,968 -3,959 0.11% 1,952,943
2009-05-26 2009-05-22 3.637 529,927 +87,098 0.11% 1,927,487
2009-05-25 2009-05-21 3.865 442,829 +7,918 0.09% 1,711,356
2009-05-22 2009-05-20 3.764 434,911 +39,590 0.09% 1,636,815
2009-05-21 2009-05-19 3.789 395,321 -7,918 0.08% 1,497,801
2009-05-20 2009-05-18 3.486 403,239 -7,918 0.08% 1,405,577
2009-05-19 2009-05-15 3.460 411,157 +3,959 0.08% 1,422,791
2009-05-18 2009-05-14 3.385 407,198 -7,918 0.08% 1,378,235
2009-05-15 2009-05-13 3.585 415,116 -31,672 0.08% 1,488,056
2009-05-14 2009-05-12 3.453 446,788 +48,982 0.09% 1,542,708
2009-05-13 2009-05-11 3.506 397,806 +7,588 0.08% 1,394,549
2009-05-12 2009-05-08 3.558 390,218 -30,352 0.08% 1,388,519
2009-05-11 2009-05-07 3.585 420,570 +33,387 0.09% 1,507,607
2009-05-08 2009-05-06 3.479 387,183 +18,970 0.08% 1,347,104
2009-05-07 2009-05-05 3.400 368,213 +26,557 0.08% 1,251,986
2009-05-06 2009-05-04 3.295 341,656 -125,958 0.07% 1,125,667
2009-05-05 2009-04-30 3.084 467,614 -8,347 0.10% 1,442,063
2009-05-04 2009-04-29 2.899 475,961 +72,844 0.10% 1,379,987
2009-04-30 2009-04-28 2.768 403,117 +15,175 0.09% 1,115,658
2009-04-24 2009-04-22 3.163 387,942 +38,698 0.08% 1,227,040
2009-04-23 2009-04-21 3.268 349,244 +34,904 0.07% 1,141,462
2009-04-22 2009-04-20 3.374 314,340 -20,487 0.07% 1,060,524
2009-04-21 2009-04-17 3.189 334,827 +24,281 0.07% 1,067,866
2009-04-20 2009-04-16 2.952 310,546 -28,833 0.07% 916,758
2009-04-17 2009-04-15 2.926 339,379 -144,170 0.07% 992,930
2009-04-16 2009-04-14 2.873 483,549 -11,382 0.10% 1,389,242
2009-04-15 2009-04-09 2.689 494,931 -64,496 0.11% 1,330,625
2009-04-14 2009-04-08 2.504 559,427 +36,421 0.12% 1,400,805
2009-04-08 2009-04-06 2.530 523,006 +52,357 0.11% 1,323,393
2009-04-06 2009-04-02 2.636 470,649 -16,694 0.10% 1,240,532
2009-04-03 2009-04-01 2.530 487,343 +3,794 0.10% 1,233,152
2009-04-01 2009-03-30 2.372 483,549 +22,764 0.10% 1,147,080
2009-03-31 2009-03-27 2.451 460,785 -759 0.10% 1,129,515
2009-03-30 2009-03-26 2.504 461,544 +11,382 0.10% 1,155,706
2009-03-26 2009-03-24 2.451 450,162 -30,352 0.10% 1,103,475
2009-03-25 2009-03-23 2.425 480,514 -94,848 0.10% 1,165,211
2009-03-24 2009-03-20 2.240 575,362 +37,939 0.12% 1,289,053
2009-03-20 2009-03-18 2.267 537,423 +7,588 0.11% 1,218,219
2009-03-19 2009-03-17 2.293 529,835 -108,506 0.11% 1,214,984
2009-03-17 2009-03-13 2.135 638,341 +22,764 0.14% 1,362,852
2009-03-13 2009-03-11 2.135 615,577 -18,970 0.13% 1,314,251
2009-03-11 2009-03-09 2.109 634,547 +68,291 0.14% 1,338,026
2009-03-10 2009-03-06 2.161 566,256 +1,517 0.12% 1,223,876
2009-03-09 2009-03-05 2.135 564,739 -73,602 0.12% 1,205,712
2009-03-06 2009-03-04 2.240 638,341 -37,939 0.14% 1,430,153
2009-03-05 2009-03-03 2.161 676,280 +54,632 0.14% 1,461,676
2009-03-03 2009-02-27 2.214 621,648 +98,642 0.13% 1,376,368
2009-02-27 2009-02-25 2.135 523,006 -56,909 0.11% 1,116,613
2009-02-26 2009-02-24 2.030 579,915 -11,381 0.12% 1,176,971
2009-02-24 2009-02-20 2.056 591,296 +49,321 0.13% 1,215,655
2009-02-23 2009-02-19 2.109 541,975 +56,909 0.12% 1,142,826
2009-02-20 2009-02-18 2.082 485,066 +45,527 0.10% 1,010,040
2009-02-19 2009-02-17 2.003 439,539 +37,939 0.09% 880,485
2009-02-18 2009-02-16 2.082 401,600 -18,970 0.09% 836,241
2009-02-17 2009-02-13 2.109 420,570 -18,969 0.09% 886,827
2009-02-13 2009-02-11 2.056 439,539 +18,969 0.09% 903,655
2009-02-12 2009-02-10 2.082 420,570 +18,970 0.09% 875,742
2009-02-11 2009-02-09 2.109 401,600 -18,970 0.09% 846,827
2009-02-10 2009-02-06 2.109 420,570 +41,734 0.09% 886,827
2009-02-06 2009-02-04 2.030 378,836 -29,593 0.08% 768,870
2009-02-02 2009-01-29 1.977 408,429 +18,970 0.09% 807,400
2009-01-29 2009-01-22 1.977 389,459 +15,175 0.08% 769,899
2009-01-20 2009-01-16 2.135 374,284 -15,175 0.08% 799,093
2009-01-19 2009-01-15 2.161 389,459 +21,246 0.08% 841,756
2009-01-16 2009-01-14 2.240 368,213 +41,733 0.08% 824,952
2009-01-15 2009-01-13 2.240 326,480 -30,352 0.07% 731,453
2009-01-14 2009-01-12 2.267 356,832 +30,352 0.08% 808,859
2009-01-13 2009-01-09 2.267 326,480 -31,869 0.07% 740,058
2009-01-12 2009-01-08 2.293 358,349 -66,773 0.08% 821,743
2009-01-09 2009-01-07 2.293 425,122 -7,588 0.09% 974,863
2009-01-08 2009-01-06 2.346 432,710 +56,909 0.09% 1,015,074
2009-01-07 2009-01-05 2.293 375,801 +18,969 0.08% 861,763
2009-01-06 2009-01-02 2.082 356,832 -4,552 0.08% 743,022
2009-01-05 2008-12-31 2.030 361,384 +4,552 0.08% 733,450
2009-01-02 2008-12-29 2.030 356,832 -9,864 0.08% 724,211
2008-12-22 2008-12-18 2.161 366,696 -6,829 0.08% 792,558
2008-12-19 2008-12-17 2.030 373,525 -37,939 0.08% 758,091
2008-12-17 2008-12-15 1.977 411,464 -22,005 0.09% 813,400
2008-12-16 2008-12-12 1.977 433,469 -8,347 0.09% 856,900
2008-12-15 2008-12-11 2.082 441,816 -1,517 0.09% 919,982
2008-12-12 2008-12-10 2.082 443,333 -94,090 0.09% 923,141
2008-12-11 2008-12-09 1.950 537,423 +12,900 0.11% 1,048,235
2008-12-10 2008-12-08 1.950 524,523 +7,588 0.11% 1,023,074
2008-12-04 2008-12-02 1.845 516,935 +3,794 0.11% 953,772
2008-12-03 2008-12-01 1.898 513,141 -9,106 0.11% 973,823
2008-12-02 2008-11-28 1.871 522,247 -21,246 0.11% 977,339
2008-12-01 2008-11-27 1.792 543,493 -26,557 0.12% 974,123
2008-11-25 2008-11-21 1.819 570,050 -93,331 0.12% 1,036,747
2008-11-24 2008-11-20 1.819 663,381 +119,888 0.14% 1,206,488
2008-11-21 2008-11-19 1.845 543,493 +15,176 0.12% 1,002,773
2008-11-20 2008-11-18 1.871 528,317 +22,763 0.11% 988,698
2008-11-05 2008-11-03 1.740 505,554 -44,009 0.11% 879,473
2008-11-04 2008-10-31 1.713 549,563 -25,040 0.12% 941,546
2008-11-03 2008-10-30 1.634 574,603 +13,658 0.12% 939,010
2008-10-30 2008-10-28 1.555 560,945 +9,106 0.12% 872,335
2008-10-28 2008-10-24 1.581 551,839 -3,036 0.12% 872,719
2008-10-27 2008-10-23 1.502 554,875 +68,291 0.12% 833,644
2008-10-24 2008-10-22 1.766 486,584 +37,939 0.10% 859,297
2008-10-21 2008-10-17 2.161 448,645 +94,849 0.10% 969,678
2008-10-20 2008-10-16 2.109 353,796 -15,176 0.08% 746,026
2008-10-14 2008-10-10 2.161 368,972 -3,794 0.08% 797,477
2008-10-10 2008-10-08 2.319 372,766 -7,588 0.08% 864,629
2008-10-09 2008-10-06 2.478 380,354 +15,176 0.08% 942,381
2008-10-08 2008-10-03 2.583 365,178 -12,141 0.08% 943,282
2008-10-03 2008-09-30 2.557 377,319 -10,623 0.08% 964,698
2008-10-02 2008-09-29 2.557 387,942 +10,623 0.08% 991,858
2008-09-29 2008-09-25 2.636 377,319 +9,864 0.08% 994,534
2008-09-26 2008-09-24 2.609 367,455 +12,141 0.08% 958,849
2008-09-25 2008-09-23 2.609 355,314 -11,382 0.08% 927,168
2008-09-24 2008-09-22 2.689 366,696 -17,452 0.08% 985,864
2008-09-23 2008-09-19 2.689 384,148 +17,452 0.08% 1,032,784
2008-09-22 2008-09-18 2.609 366,696 -12,572 0.08% 956,868
2008-09-17 2008-09-12 2.978 379,268 -12,140 0.08% 1,129,628
2008-09-16 2008-09-11 2.978 391,408 -18,970 0.08% 1,165,786
2008-09-12 2008-09-10 3.058 410,378 +7,588 0.09% 1,254,737
2008-09-11 2008-09-09 3.110 402,790 +7,588 0.09% 1,252,770
2008-09-10 2008-09-08 3.110 395,202 -12,900 0.08% 1,229,170
2008-09-08 2008-09-04 3.137 408,102 +11,382 0.09% 1,280,049
2008-09-05 2008-09-03 3.163 396,720 -17,452 0.08% 1,254,805
2008-09-04 2008-09-02 3.110 414,172 +18,970 0.09% 1,288,171
2008-09-02 2008-08-29 3.242 395,202 -3,794 0.08% 1,281,253
2008-08-27 2008-08-25 3.163 398,996 -16,693 0.08% 1,262,004
2008-08-25 2008-08-20 3.110 415,689 -12,141 0.09% 1,292,889
2008-08-18 2008-08-14 3.084 427,830 +28,834 0.09% 1,319,374
2008-08-04 2008-07-31 3.453 398,996 -11,382 0.08% 1,377,687
2008-08-01 2008-07-30 3.427 410,378 -15,934 0.09% 1,406,171
2008-07-29 2008-07-25 3.400 426,312 -16,694 0.09% 1,449,533
2008-07-24 2008-07-22 3.216 443,006 -2,276 0.09% 1,424,558
2008-07-21 2008-07-17 3.216 445,282 -3,794 0.09% 1,431,877
2008-07-10 2008-07-08 3.110 449,076 -6,829 0.10% 1,396,731
2008-07-07 2008-07-03 3.110 455,905 -11,382 0.10% 1,417,970
2008-07-04 2008-07-02 3.268 467,287 -62,389 0.10% 1,527,271
2008-07-02 2008-06-27 3.268 529,676 -3,794 0.11% 1,731,182
2008-06-26 2008-06-24 3.295 533,470 +22,764 0.11% 1,757,644
2008-06-24 2008-06-20 3.506 510,706 +6,070 0.11% 1,790,331
2008-06-23 2008-06-19 3.479 504,636 +3,794 0.11% 1,755,751
2008-06-20 2008-06-18 3.558 500,842 -7,588 0.11% 1,782,154
2008-06-18 2008-06-16 3.532 508,430 +15,935 0.11% 1,795,754
2008-06-17 2008-06-13 3.532 492,495 -3,794 0.10% 1,739,472
2008-06-16 2008-06-12 3.611 496,289 +11,382 0.11% 1,792,116
2008-06-11 2008-06-06 3.848 484,907 +11,381 0.10% 1,866,045
2008-06-04 2008-06-02 3.822 473,526 +7,588 0.10% 1,809,767
2008-06-03 2008-05-30 3.743 465,938 -2,276 0.10% 1,743,923
2008-05-30 2008-05-28 3.690 468,214 -6,829 0.10% 1,727,759
2008-05-29 2008-05-27 3.690 475,043 -12,141 0.10% 1,752,959
2008-05-28 2008-05-26 3.690 487,184 +18,970 0.10% 1,797,761
2008-05-23 2008-05-21 3.875 468,214 -28,075 0.10% 1,814,147
2008-05-22 2008-05-20 3.637 496,289 +18,969 0.11% 1,805,197
2008-05-21 2008-05-19 3.716 477,320 +4,553 0.10% 1,773,943
2008-05-15 2008-05-13 3.967 472,767 +8,089 0.10% 1,875,640
2008-05-14 2008-05-09 3.913 464,678 -3,705 0.10% 1,818,465
2008-05-09 2008-05-07 3.859 468,383 +7,410 0.10% 1,807,682
2008-04-30 2008-04-28 3.886 460,973 -38,534 0.10% 1,791,525
2008-04-29 2008-04-25 3.859 499,507 -3,705 0.11% 1,927,802
2008-04-28 2008-04-24 3.940 503,212 +18,526 0.11% 1,982,845
2008-04-25 2008-04-23 3.697 484,686 -51,873 0.11% 1,792,115
2008-04-24 2008-04-22 3.643 536,559 -8,152 0.12% 1,954,952
2008-04-23 2008-04-21 3.590 544,711 +3,705 0.12% 1,955,252
2008-04-22 2008-04-18 3.590 541,006 -1,482 0.12% 1,941,953
2008-04-21 2008-04-17 3.536 542,488 -7,410 0.12% 1,917,990
2008-04-17 2008-04-15 3.590 549,898 +29,642 0.12% 1,973,871
2008-04-16 2008-04-14 3.617 520,256 +17,044 0.11% 1,881,511
2008-04-15 2008-04-11 3.751 503,212 -37,794 0.11% 1,887,777
2008-04-14 2008-04-10 3.590 541,006 +18,526 0.12% 1,941,953
2008-04-11 2008-04-09 3.590 522,480 +741 0.11% 1,875,453
2008-04-10 2008-04-08 3.617 521,739 -11,115 0.11% 1,886,874
2008-04-09 2008-04-07 3.617 532,854 -11,116 0.12% 1,927,072
2008-04-08 2008-04-03 3.590 543,970 +3,705 0.12% 1,952,592
2008-04-07 2008-04-02 3.617 540,265 -29,642 0.12% 1,953,874
2008-04-02 2008-03-31 3.455 569,907 -14,820 0.12% 1,968,788
2008-03-31 2008-03-27 3.266 584,727 -17,045 0.13% 1,909,516
2008-03-28 2008-03-26 3.131 601,772 +14,821 0.13% 1,883,974
2008-03-27 2008-03-25 3.185 586,951 +2,224 0.13% 1,869,256
2008-03-26 2008-03-20 3.050 584,727 -67,436 0.13% 1,783,267
2008-03-20 2008-03-18 3.023 652,163 -741 0.14% 1,971,329
2008-03-19 2008-03-17 3.050 652,904 -2,964 0.14% 1,991,190
2008-03-06 2008-03-04 3.670 655,868 -22,231 0.14% 2,407,356
2008-03-05 2008-03-03 3.697 678,099 +18,526 0.15% 2,507,255
2008-03-04 2008-02-29 3.778 659,573 +22,231 0.14% 2,492,159
2008-03-03 2008-02-28 3.778 637,342 -6,669 0.14% 2,408,161
2008-02-29 2008-02-27 3.778 644,011 +14,080 0.14% 2,433,359
2008-02-28 2008-02-26 3.886 629,931 -3,705 0.14% 2,448,163
2008-02-25 2008-02-21 3.967 633,636 +8,151 0.14% 2,513,866
2008-02-22 2008-02-20 3.940 625,485 -11,116 0.14% 2,464,647
2008-02-21 2008-02-19 3.940 636,601 -29,642 0.14% 2,508,448
2008-02-20 2008-02-18 3.751 666,243 -22,231 0.15% 2,499,380
2008-02-18 2008-02-14 3.751 688,474 -7,410 0.15% 2,582,779
2008-02-14 2008-02-12 3.697 695,884 -18,526 0.15% 2,573,015
2008-02-13 2008-02-11 3.590 714,410 +18,526 0.16% 2,564,390
2008-02-12 2008-02-06 3.697 695,884 -3,706 0.15% 2,573,015
2008-02-11 2008-02-04 3.670 699,590 +4,447 0.15% 2,567,837
2008-02-05 2008-02-01 3.643 695,143 -16,303 0.15% 2,532,753
2008-02-01 2008-01-30 3.347 711,446 -61,272 0.16% 2,380,940
2008-01-31 2008-01-29 3.482 772,718 +22,231 0.17% 2,690,268
2008-01-30 2008-01-28 3.455 750,487 +11,116 0.16% 2,592,615
2008-01-29 2008-01-25 3.617 739,371 +22,231 0.16% 2,673,943
2008-01-28 2008-01-24 3.536 717,140 -26,677 0.16% 2,535,480
2008-01-25 2008-01-23 3.509 743,817 +29,641 0.16% 2,609,723
2008-01-24 2008-01-22 3.401 714,176 +82,998 0.16% 2,428,626
2008-01-23 2008-01-21 3.563 631,178 +48,168 0.14% 2,248,592
2008-01-21 2008-01-17 3.724 583,010 +14,820 0.13% 2,171,401
2008-01-17 2008-01-15 4.129 568,190 -7,410 0.12% 2,346,226
2008-01-14 2008-01-10 4.561 575,600 -3,705 0.13% 2,625,381
2008-01-11 2008-01-09 4.669 579,305 +11,115 0.13% 2,704,819
2008-01-10 2008-01-08 4.615 568,190 -55,578 0.12% 2,622,253
2008-01-09 2008-01-07 4.237 623,768 +31,630 0.14% 2,643,064
2008-01-08 2008-01-04 4.291 592,138 +25,937 0.13% 2,541,002
2008-01-04 2008-01-02 4.264 566,201 -26,678 0.12% 2,414,419
2008-01-03 2007-12-31 4.102 592,879 +19,267 0.13% 2,432,173
2008-01-02 2007-12-27 4.210 573,612 +11,116 0.12% 2,415,059
2007-12-28 2007-12-24 4.318 562,496 -7,411 0.12% 2,428,982
2007-12-27 2007-12-20 4.183 569,907 -11,856 0.12% 2,384,079
2007-12-21 2007-12-19 4.156 581,763 -3,706 0.13% 2,417,974
2007-12-20 2007-12-18 4.102 585,469 -14,079 0.13% 2,401,775
2007-12-19 2007-12-17 4.102 599,548 +7,410 0.13% 2,459,532
2007-12-18 2007-12-14 4.318 592,138 -65,212 0.13% 2,556,983
2007-12-10 2007-12-06 4.588 657,350 -7,410 0.14% 3,015,994
2007-12-07 2007-12-05 4.588 664,760 -3,706 0.14% 3,049,992
2007-11-30 2007-11-28 4.561 668,466 -22,231 0.15% 3,048,954
2007-11-28 2007-11-26 4.453 690,697 +3,705 0.15% 3,075,788
2007-11-27 2007-11-23 4.264 686,992 -22,231 0.15% 2,929,501
2007-11-26 2007-11-22 4.210 709,223 -18,526 0.15% 2,986,017
2007-11-23 2007-11-21 4.507 727,749 +11,115 0.16% 3,280,069
2007-11-22 2007-11-20 4.642 716,634 -3,705 0.16% 3,326,678
2007-11-21 2007-11-19 4.669 720,339 -8,151 0.16% 3,363,318
2007-11-19 2007-11-15 4.804 728,490 -116,345 0.16% 3,499,681
2007-11-16 2007-11-14 4.777 844,835 -43,721 0.18% 4,035,804
2007-11-15 2007-11-13 4.615 888,556 +6,669 0.19% 4,100,774
2007-11-14 2007-11-12 4.831 881,887 -48,909 0.19% 4,260,405
2007-11-13 2007-11-09 5.020 930,796 -7,410 0.20% 4,672,533
2007-11-12 2007-11-08 5.074 938,206 -4,447 0.20% 4,760,373
2007-11-09 2007-11-07 5.155 942,653 -18,526 0.21% 4,859,260
2007-11-08 2007-11-06 5.128 961,179 +35,570 0.21% 4,928,818
2007-11-06 2007-11-02 5.425 925,609 -132,529 0.20% 5,021,211
2007-11-05 2007-11-01 5.344 1,058,138 -90,408 0.23% 5,654,476
2007-11-02 2007-10-31 5.128 1,148,546 -181,556 0.25% 5,889,615
2007-11-01 2007-10-30 5.128 1,330,102 -104,807 0.29% 6,820,613
2007-10-31 2007-10-29 5.155 1,434,909 -26,678 0.31% 7,396,778
2007-10-30 2007-10-26 5.155 1,461,587 -1,111,569 0.32% 7,534,300
2007-10-29 2007-10-25 5.101 2,573,156 -23,713 0.56% 13,125,408
2007-10-26 2007-10-24 5.128 2,596,869 -786,991 0.57% 13,316,452
2007-10-25 2007-10-23 5.128 3,383,860 -369,546 0.74% 17,352,053
2007-10-24 2007-10-22 5.128 3,753,406 -5,929 0.82% 19,247,044
2007-10-23 2007-10-18 5.425 3,759,335 +1,482 0.82% 20,393,510
2007-10-22 2007-10-17 5.290 3,757,853 +101,524 0.82% 19,878,369
2007-10-18 2007-10-16 5.344 3,656,329 -22,973 0.80% 19,538,686
2007-10-17 2007-10-15 5.344 3,679,302 -45,945 0.80% 19,661,449
2007-10-16 2007-10-12 5.506 3,725,247 +55,579 0.81% 20,510,211
2007-10-15 2007-10-11 5.722 3,669,668 +5,928 0.80% 20,996,530
2007-10-12 2007-10-10 5.668 3,663,740 +17,785 0.80% 20,764,851
2007-10-11 2007-10-09 5.722 3,645,955 +538,000 0.79% 20,860,852
2007-10-10 2007-10-08 5.695 3,107,955 -214,904 0.68% 17,698,728
2007-10-09 2007-10-05 5.641 3,322,859 +292,713 0.72% 18,743,172
2007-10-08 2007-10-04 5.398 3,030,146 +1,105,641 0.66% 16,356,050
2007-10-05 2007-10-03 5.263 1,924,505 -125,978 0.42% 10,128,346
2007-10-04 2007-10-02 5.695 2,050,483 -160,066 0.45% 11,676,791
2007-10-03 2007-09-28 5.506 2,210,549 -48,909 0.48% 12,170,690
2007-10-02 2007-09-27 5.398 2,259,458 -436,476 0.49% 12,196,049
2007-09-28 2007-09-25 5.182 2,695,934 +24,455 0.59% 13,969,967
2007-09-27 2007-09-24 5.182 2,671,479 -71,141 0.58% 13,843,244
2007-09-25 2007-09-21 5.236 2,742,620 +12,598 0.60% 14,359,928
2007-09-24 2007-09-20 5.236 2,730,022 -10,375 0.59% 14,293,967
2007-09-21 2007-09-19 5.290 2,740,397 -25,195 0.60% 14,496,209
2007-09-20 2007-09-18 5.263 2,765,592 -85,962 0.60% 14,554,846
2007-09-18 2007-09-14 5.047 2,851,554 -2,964 0.62% 14,391,567
2007-09-17 2007-09-13 4.966 2,854,518 +8,152 0.62% 14,175,406
2007-09-14 2007-09-12 4.993 2,846,366 -145,245 0.62% 14,211,743
2007-09-13 2007-09-11 5.020 2,991,611 -21,491 0.65% 15,017,684
2007-09-12 2007-09-10 5.047 3,013,102 -151,173 0.66% 15,206,887
2007-09-11 2007-09-07 5.101 3,164,275 +103,005 0.69% 16,140,646
2007-09-10 2007-09-06 5.101 3,061,270 -37,793 0.67% 15,615,228
2007-09-07 2007-09-05 5.128 3,099,063 -79,292 0.68% 15,891,646
2007-09-06 2007-09-04 5.128 3,178,355 +32,606 0.69% 16,298,247
2007-09-05 2007-09-03 5.155 3,145,749 +51,873 0.69% 16,215,947
2007-09-04 2007-08-31 5.182 3,093,876 -54,096 0.67% 16,032,049
2007-09-03 2007-08-30 5.020 3,147,972 -24,454 0.69% 15,802,605
2007-08-31 2007-08-29 4.966 3,172,426 -36,312 0.69% 15,754,122
2007-08-30 2007-08-28 5.155 3,208,738 +77,810 0.70% 16,540,648
2007-08-29 2007-08-27 5.533 3,130,928 -3,705 0.68% 17,322,550
2007-08-28 2007-08-24 4.858 3,134,633 +3,705 0.68% 15,228,043
2007-08-27 2007-08-23 4.750 3,130,928 +74,105 0.68% 14,872,043
2007-08-24 2007-08-22 4.669 3,056,823 +5,928 0.67% 14,272,540
2007-08-23 2007-08-21 4.588 3,050,895 -13,339 0.66% 13,997,841
2007-08-22 2007-08-20 4.615 3,064,234 -27,418 0.67% 14,141,742
2007-08-21 2007-08-17 3.751 3,091,652 +14,821 0.67% 11,598,192
2007-08-20 2007-08-16 4.129 3,076,831 +86,702 0.67% 12,705,155
2007-08-16 2007-08-14 4.777 2,990,129 -17,044 0.65% 14,283,942
2007-08-15 2007-08-13 4.777 3,007,173 +14,821 0.66% 14,365,362
2007-08-14 2007-08-10 4.750 2,992,352 +42,980 0.65% 14,213,801
2007-08-13 2007-08-09 5.020 2,949,372 +8,152 0.64% 14,805,647
2007-08-10 2007-08-08 5.074 2,941,220 -33,347 0.64% 14,923,485
2007-08-09 2007-08-07 4.912 2,974,567 +11,857 0.65% 14,611,003
2007-08-08 2007-08-06 5.236 2,962,710 -141,540 0.65% 15,512,284
2007-08-06 2007-08-02 5.344 3,104,250 -20,008 0.68% 16,588,487
2007-08-03 2007-08-01 5.749 3,124,258 +32,606 0.68% 17,960,209
2007-08-02 2007-07-31 6.099 3,091,652 -61,507 0.67% 18,857,492
2007-08-01 2007-07-30 5.722 3,153,159 +71,881 0.69% 18,041,250
2007-07-31 2007-07-27 5.695 3,081,278 +44,463 0.67% 17,546,812
2007-07-30 2007-07-26 6.072 3,036,815 +7,410 0.66% 18,441,054
2007-07-27 2007-07-25 5.992 3,029,405 -30,382 0.66% 18,150,776
2007-07-26 2007-07-24 5.803 3,059,787 -8,893 0.67% 17,754,749
2007-07-25 2007-07-23 5.776 3,068,680 +51,132 0.67% 17,723,532
2007-07-24 2007-07-20 5.911 3,017,548 +1,482 0.66% 17,835,414
2007-07-20 2007-07-18 5.884 3,016,066 -7,410 0.66% 17,745,254
2007-07-19 2007-07-17 5.911 3,023,476 -6,670 0.66% 17,870,452
2007-07-18 2007-07-16 5.911 3,030,146 -49,650 0.66% 17,909,875
2007-07-17 2007-07-13 6.099 3,079,796 -56,319 0.67% 18,785,176
2007-07-16 2007-07-12 6.207 3,136,115 -25,937 0.68% 19,467,254
2007-07-13 2007-07-11 6.072 3,162,052 +59,284 0.69% 19,201,556
2007-07-12 2007-07-10 5.911 3,102,768 +48,168 0.68% 18,339,112
2007-07-11 2007-07-09 6.099 3,054,600 +145,986 0.67% 18,631,494
2007-07-10 2007-07-06 5.911 2,908,614 -2,223 0.63% 17,191,552
2007-07-09 2007-07-05 5.749 2,910,837 +62,248 0.63% 16,733,330
2007-07-06 2007-07-04 5.857 2,848,589 +32,606 0.62% 16,683,010
2007-07-05 2007-07-03 6.099 2,815,983 +17,785 0.61% 17,176,052
2007-07-04 2007-06-29 6.126 2,798,198 -163,030 0.61% 17,143,093
2007-07-03 2007-06-28 5.938 2,961,228 -8,893 0.65% 17,582,451
2007-06-29 2007-06-27 5.128 2,970,121 -58,542 0.65% 15,230,446
2007-06-28 2007-06-26 4.885 3,028,663 +18,526 0.66% 14,794,981
2007-06-27 2007-06-25 4.966 3,010,137 +18,526 0.66% 14,948,202
2007-06-26 2007-06-22 5.209 2,991,611 0.65% 15,582,865

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top